- WhatToFarm
- Arbitrum
- Unknown DEX
- SPTED-USDT LPs
Info about SPTED-USDT pair
- Pooled SPTED:
- 39,050.87
- Pooled USDT:
- $28,427.51
SPTED/USDT price stats on Arbitrum
As of January 22, 2025, the current price of SPTED token on DEX Unknown DEX is $0.7289. SPTED price is up 24,121% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $398,183.07. SPTED token contract is 0xF25b9f0e329137F21873b9c173C24Af57699ffC2 with a market cap $72,796,105.71. The liquidity pool contract is 0x765e0a56fB31F312E96a7339bD7352DD2B40Cb77 with total value locked (TVL) of $56,855.04. The SPTED/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPTED/USDT now?
The current liquidity of SPTED/USDT with the contract address 0x765e0a56fB31F312E96a7339bD7352DD2B40Cb77 is $56,855.04.
How many transactions are there in the SPTED/USDT pool in the last 24 hours?
The total transactions of SPTED/USDT is 649 in the last 24 hours, 529 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the SPTED/USDT pool in the last 24 hours?
SPTED/USDT pool has a trading volume of $398,183.07 in the last 24 hours.
What is the exchange rate of 1 SPTED to USDT?
The exchange rate of 1 SPTED to USDT is 0.7289, captured at 8:54 PM UTC.
How much is 1 SPTED in dollars?
The price of converting 1 SPTED to USD is $0.7289 today.
SPTED-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:20:00 PM | buy | $48.54 | $0.7289 | 48.54 | 0.7289 | 66.6 | 0x07...14f5 | |
| 01/22/2025 | 8:09:51 PM | buy | $104.24 | $0.7249 | 104.24 | 0.7249 | 143.78 | 0x0a...a3f3 | |
| 01/22/2025 | 7:59:26 PM | buy | $95.1 | $0.7199 | 95.1 | 0.7199 | 132.1 | 0xf4...0c04 | |
| 01/22/2025 | 7:49:13 PM | buy | $38.09 | $0.7165 | 38.09 | 0.7165 | 53.16 | 0xe7...5ee6 | |
| 01/22/2025 | 7:38:57 PM | buy | $38.26 | $0.7145 | 38.26 | 0.7145 | 53.55 | 0x42...4f94 | |
| 01/22/2025 | 7:28:29 PM | buy | $18.7 | $0.7131 | 18.7 | 0.7131 | 26.22 | 0x0a...8a81 | |
| 01/22/2025 | 7:20:05 PM | buy | $38.82 | $0.7116 | 38.82 | 0.7116 | 54.54 | 0xaf...e3e8 | |
| 01/22/2025 | 7:18:18 PM | buy | $53.95 | $0.7093 | 53.95 | 0.7093 | 76.05 | 0x88...0bcc | |
| 01/22/2025 | 7:07:15 PM | buy | $24.97 | $0.7073 | 24.97 | 0.7073 | 35.3 | 0x38...96f3 | |
| 01/22/2025 | 6:57:27 PM | buy | $67.69 | $0.705 | 67.69 | 0.705 | 96.01 | 0xae...1cc3 | |
| 01/22/2025 | 6:56:26 PM | buy | $45.48 | $0.7021 | 45.48 | 0.7021 | 64.78 | 0x46...37ea | |
| 01/22/2025 | 6:45:53 PM | buy | $29.24 | $0.7002 | 29.24 | 0.7002 | 41.75 | 0x7a...651e | |
| 01/22/2025 | 6:45:40 PM | buy | $15.4 | $0.6991 | 15.4 | 0.6991 | 22.04 | 0xb4...f71b | |
| 01/22/2025 | 6:35:39 PM | buy | $27.41 | $0.698 | 27.41 | 0.698 | 39.27 | 0x6b...f12c | |
| 01/22/2025 | 6:31:42 PM | buy | $2,537.57 | $0.6953 | 2,537.57 | 0.6953 | 4,004.4 | 0xc8...c781 | |
| 01/22/2025 | 6:26:07 PM | buy | $72.37 | $0.5743 | 72.37 | 0.5743 | 126.01 | 0xf2...2380 | |
| 01/22/2025 | 6:25:30 PM | buy | $51.84 | $0.5714 | 51.84 | 0.5714 | 90.71 | 0x14...e05c | |
| 01/22/2025 | 6:16:05 PM | buy | $50.11 | $0.5691 | 50.11 | 0.5691 | 88.04 | 0x17...b1e6 | |
| 01/22/2025 | 6:14:58 PM | buy | $46.51 | $0.567 | 46.51 | 0.567 | 82.03 | 0xbe...3ea7 | |
| 01/22/2025 | 6:14:35 PM | buy | $24.8 | $0.5653 | 24.8 | 0.5653 | 43.88 | 0xc4...41de |