- WhatToFarm
- Robinhood
- Unknown DEX
- RIVN-DIESEL LPs
Info about RIVN-DIESEL pair
- Pooled RIVN:
- 3,834.71
- Pooled DIESEL:
- $52.16M
RIVN/DIESEL price stats on Robinhood
As of September 11, 2026, the current price of RIVN token on DEX Unknown DEX is $15.94. RIVN price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $56,888.52. RIVN token contract is 0xB1BF26c1D20ff267A4f93550d1E0d06ac40a114B with a market cap $658,031.86. The liquidity pool contract is 0x765861502B282fD5787f66636ac14899eB433EA9 with total value locked (TVL) of $120,233.72. The RIVN/DIESEL trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of RIVN/DIESEL now?
The current liquidity of RIVN/DIESEL with the contract address 0x765861502B282fD5787f66636ac14899eB433EA9 is $120,233.72.
How many transactions are there in the RIVN/DIESEL pool in the last 24 hours?
The total transactions of RIVN/DIESEL is 164 in the last 24 hours, 87 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the RIVN/DIESEL pool in the last 24 hours?
RIVN/DIESEL pool has a trading volume of $56,888.52 in the last 24 hours.
What is the exchange rate of 1 RIVN to DIESEL?
The exchange rate of 1 RIVN to DIESEL is 14,077.58, captured at 1:08 AM UTC.
How much is 1 RIVN in dollars?
The price of converting 1 RIVN to USD is $15.94 today.
RIVN-DIESEL price chart
| Date | Time | Price $ | Price DIESEL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 12:52:01 AM | buy | $18.05 | $15.94 | 15,937.31 | 14,077.58 | 1.13 | 0xd2...18ba | |
| 09/11/2026 | 12:50:32 AM | buy | $12.96 | $15.94 | 11,439.09 | 14,070.19 | 0.813 | 0xa2...b726 | |
| 09/11/2026 | 12:44:21 AM | buy | $82.03 | $15.94 | 72,272.06 | 14,047.6 | 5.14 | 0xa1...e506 | |
| 09/11/2026 | 12:43:47 AM | buy | $82.26 | $15.94 | 72,272.06 | 14,008.66 | 5.15 | 0x48...26d5 | |
| 09/11/2026 | 12:31:47 AM | buy | $249.97 | $15.94 | 218,389.88 | 13,930.45 | 15.67 | 0x1d...fd51 | |
| 09/11/2026 | 12:14:58 AM | buy | $2 | $16.27 | 1,710.8 | 13,871.47 | 0.1233 | 0x7d...2f85 | |
| 09/10/2026 | 11:41:36 PM | buy | $567.69 | $15.94 | 489,216.92 | 13,739.94 | 35.6 | 0xc4...03e9 | |
| 09/10/2026 | 11:41:29 PM | buy | $578.63 | $15.94 | 489,216.92 | 13,480.26 | 36.29 | 0xb9...f0cc | |
| 09/10/2026 | 11:33:50 PM | buy | $2.24 | $15.94 | 1,876.78 | 13,351.17 | 0.1405 | 0x7f...4de3 | |
| 09/10/2026 | 11:32:49 PM | buy | $24.89 | $15.94 | 20,837.47 | 13,345.19 | 1.56 | 0x1e...a1bd | |
| 09/10/2026 | 11:31:10 PM | buy | $726.22 | $15.94 | 600,483.65 | 13,181.94 | 45.55 | 0x5e...e3a3 | |
| 09/10/2026 | 11:16:46 PM | sell | $498.85 | $16.26 | 386,572.17 | 12,606.59 | 30.66 | 0xb4...a428 | |
| 09/10/2026 | 11:16:43 PM | buy | $11.77 | $16.26 | 9,575.47 | 13,225.04 | 0.724 | 0x24...f136 | |
| 09/10/2026 | 11:16:38 PM | buy | $19.28 | $15.94 | 15,987.15 | 13,218.35 | 1.2 | 0x4e...dd24 | |
| 09/10/2026 | 11:10:34 PM | buy | $6.01 | $16.05 | 4,954.51 | 13,212.88 | 0.3749 | 0x32...067e | |
| 09/10/2026 | 11:06:30 PM | buy | $2.66 | $16.13 | 2,178.04 | 13,211.01 | 0.1648 | 0x6d...f671 | |
| 09/10/2026 | 11:05:34 PM | buy | $479.64 | $16.14 | 389,539.22 | 13,108.59 | 29.71 | 0x58...57a5 | |
| 09/10/2026 | 11:04:59 PM | buy | $148.43 | $16.14 | 119,316.47 | 12,976.56 | 9.19 | 0x1f...d48d | |
| 09/10/2026 | 11:02:31 PM | sell | $1,247.66 | $16.16 | 978,433.85 | 12,676.26 | 77.18 | 0x70...4bf2 | |
| 09/10/2026 | 11:00:14 PM | buy | $126.95 | $16.55 | 102,970.19 | 13,429.97 | 7.66 | 0x8b...d9ec |