- WhatToFarm
- Cronos
- Unknown DEX
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.008771
- Pooled WCRO:
- $4,962.55
WBTC/WCRO price stats on Cronos
As of November 14, 2024, the current price of WBTC token on DEX Unknown DEX is $89,381.37. WBTC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $79.67. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,707,221.86. The liquidity pool contract is 0x7637621962Af0a9A9f2AE7E132E35082A84A10e9 with total value locked (TVL) of $1,554.88. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x7637621962Af0a9A9f2AE7E132E35082A84A10e9 is $1,554.88.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $79.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 570,537.65, captured at 10:20 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,381.37 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 3:42:53 PM | sell | $8.09 | $89,381.37 | 51.64 | 570,537.65 | 0.00009052 | 0x17...1d74 | |
| 11/14/2024 | 11:08:38 AM | buy | $11.48 | $88,606.92 | 73.9 | 570,311.24 | 0.0001295 | 0x70...812d | |
| 11/14/2024 | 5:56:18 AM | sell | $10.69 | $91,505.59 | 66.28 | 567,147.87 | 0.0001168 | 0x9a...6d7b | |
| 11/14/2024 | 2:43:01 AM | buy | $13.18 | $87,485.77 | 85.51 | 567,264.61 | 0.0001507 | 0x6d...f282 | |
| 11/14/2024 | 2:20:23 AM | buy | $12.75 | $87,942.25 | 79.54 | 548,594.38 | 0.0001449 | 0x50...5a1e | |
| 11/13/2024 | 7:38:17 PM | buy | $10.78 | $89,084.11 | 64.46 | 532,556.75 | 0.000121 | 0xb5...2540 | |
| 11/13/2024 | 6:27:44 PM | buy | $12.67 | $90,399.03 | 72.57 | 517,498.06 | 0.0001402 | 0xe5...be0f | |
| 11/13/2024 | 3:32:25 PM | sell | $14.39 | $92,810.09 | 80.03 | 516,142.16 | 0.000155 | 0x5c...acc5 | |
| 11/13/2024 | 3:04:51 PM | buy | $12.51 | $89,460.9 | 72.63 | 519,140.82 | 0.0001399 | 0xe0...368b | |
| 11/13/2024 | 2:47:12 PM | sell | $11.23 | $91,808.04 | 63.15 | 516,027.28 | 0.0001223 | 0xde...c5a7 | |
| 11/13/2024 | 2:19:13 PM | buy | $5.55 | $87,578.03 | 33.07 | 521,517.05 | 0.00006342 | 0x6d...cbc5 | |
| 11/13/2024 | 1:47:46 PM | sell | $10.8 | $90,412.4 | 62.45 | 522,539.14 | 0.0001195 | 0xfc...650e | |
| 11/13/2024 | 1:36:15 PM | sell | $7.94 | $89,813.17 | 47.32 | 534,646.83 | 0.00008851 | 0x6f...c524 | |
| 11/13/2024 | 5:59:30 AM | buy | $11.52 | $84,349.19 | 72.93 | 533,990.85 | 0.0001365 | 0x97...6a02 | |
| 11/13/2024 | 4:54:50 AM | buy | $11.86 | $84,585.28 | 72.65 | 517,967.98 | 0.0001402 | 0x43...d671 | |
| 11/13/2024 | 4:31:12 AM | buy | $12.19 | $85,530.67 | 71.64 | 502,368.18 | 0.0001426 | 0x88...9731 | |
| 11/13/2024 | 1:26:11 AM | buy | $12.91 | $86,399.74 | 72.76 | 486,950.88 | 0.0001494 | 0x0d...7f3a | |
| 11/13/2024 | 12:28:10 AM | buy | $13.83 | $86,377.3 | 75.5 | 471,396.61 | 0.0001601 | 0xee...0569 | |
| 11/13/2024 | 12:03:23 AM | sell | $21.09 | $90,031.27 | 110.87 | 473,136.67 | 0.0002343 | 0x5c...fe70 | |
| 11/12/2024 | 7:55:11 PM | buy | $12.47 | $87,703.31 | 68.24 | 479,600.53 | 0.0001422 | 0xe5...5371 |