WhatToFarm
/
Get started
12 Swap

Info about X-WETH pair

Price USD
$0.0002597
Price
0.06127 WETH
TVL
$92,902.06
MKT CAP
$259.7K
5m
6.19%
1h
-1.23%
4h
1,892%
24h
1,892%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
504K
Telegram price alerts
Pair:
0x7630103Db7E9515203701910b25Ec5081967dd9b
X:
0x5c78eF039b689F97155FcC4626DBD2311B8f4130
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled X:
198.76M
Pooled WETH:
$20.19

X/WETH price stats on Robinhood

As of November 12, 2026, the current price of X token on DEX Unknown DEX is $0.0002597. X price is up 1,892% in the last 24 hours. The trading history for the last 24 hours contains 2770 trades with trading volume of $503,510.35. X token contract is 0x5c78eF039b689F97155FcC4626DBD2311B8f4130 with a market cap $259,736.04. The liquidity pool contract is 0x7630103Db7E9515203701910b25Ec5081967dd9b with total value locked (TVL) of $92,902.07. The X/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of X/WETH with the contract address 0x7630103Db7E9515203701910b25Ec5081967dd9b is $92,902.07.

The total transactions of X/WETH is 2770 in the last 24 hours, 1505 of which are buy transactions, and 1265 are sales transactions.

X/WETH pool has a trading volume of $503,510.35 in the last 24 hours.

The exchange rate of 1 X to WETH is 0.000000127, captured at 6:49 AM UTC.

The price of converting 1 X to USD is $0.0002597 today.

X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20266:49:04 AMsell$111.56$0.00025970.054580.06127429,546.29
0x9BD...6827
0x1e...4978
11/12/20266:48:48 AMbuy$80.92$0.0002590.03960.061267312,398.72
0x512...ccDB
0x5e...0d32
11/12/20266:48:48 AMbuy$84.96$0.00025980.041580.061271326,963.61
0x5E0...0afC
0xc9...be7f
11/12/20266:48:48 AMbuy$97.1$0.00025810.047520.061263376,179.09
0x9C9...2756
0x8d...6408
11/12/20266:48:39 AMsell$321.94$0.00025880.15750.0612661.24M
0x8A0...1c75
0x14...f074
11/12/20266:48:39 AMsell$415.01$0.00026250.2030.0612841.58M
0x360...b704
0x67...7909
11/12/20266:48:41 AMbuy$153.28$0.00025690.0750.061257596,622.57
0x958...08A4
0x6e...94f3
11/12/20266:48:41 AMsell$108.59$0.00025660.053130.061255423,117.13
0x047...085D
0xca...6153
11/12/20266:48:38 AMsell$101.63$0.00026530.049730.061298382,998.74
0x0C7...2bb2
0xc0...d90c
11/12/20266:48:38 AMsell$23.44$0.00026470.011470.06129588,571.61
0x521...13aA
0x00...a566
11/12/20266:48:27 AMbuy$667.52$0.00025730.32670.0612592.59M
0x320...5523
0xdd...e4e8
11/12/20266:48:27 AMbuy$505.7$0.00026330.24750.0612881.92M
0x945...798d
0x76...dca6
11/12/20266:48:25 AMbuy$263.01$0.00024990.12870.0612231.05M
0x8E7...3Ee3
0xfe...619e
11/12/20266:48:23 AMbuy$44.5$0.00024570.021780.061202181,125.84
0xA9C...121c
0x5e...074c
11/12/20266:48:25 AMbuy$283.24$0.00025260.13860.0612361.12M
0x207...bf29
0x10...9eea
11/12/20266:48:22 AMbuy$61.3$0.00024440.030.061195250,842.89
0xe20...13aa
0xc5...b354
11/12/20266:48:23 AMbuy$82.94$0.00024510.040590.061199338,413.03
0xdB3...A184
0x5a...900c
11/12/20266:48:24 AMbuy$182.08$0.00024770.08910.061212734,847.59
0x92D...419a
0xd8...d6ec
11/12/20266:48:23 AMbuy$95.08$0.00024640.046530.061205385,875.28
0x8a5...9B1F
0xa4...d8f4
11/12/20266:48:19 AMsell$573.76$0.00024680.28070.0612072.32M
0xC0c...a25F
0x2d...0e79