WhatToFarm
/
Get started
12 Swap

Info about BSR-WETH pair

Price USD
$0.06465
Price
0.091182 WETH
TVL
$6,899.84
MKT CAP
$46.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x762A6c0f2ad4918080e332314E7B6455e6A34bEf
BSR:
0x0169190f61fd050c8a90f1D121AE02431a5d4CC9
WETH:
0x4200000000000000000000000000000000000006
Pooled BSR:
91.9B
Pooled WETH:
$0.8768

BSR/WETH price stats on Base

As of October 25, 2025, the current price of BSR token on DEX Uniswap V3 is $0.000000465. BSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSR token contract is 0x0169190f61fd050c8a90f1D121AE02431a5d4CC9 with a market cap $46,504.84. The liquidity pool contract is 0x762A6c0f2ad4918080e332314E7B6455e6A34bEf with total value locked (TVL) of $6,899.85. The BSR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BSR/WETH with the contract address 0x762A6c0f2ad4918080e332314E7B6455e6A34bEf is $6,899.85.

The total transactions of BSR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BSR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BSR to WETH is 0.0000000001182, captured at 1:27 AM UTC.

The price of converting 1 BSR to USD is $0.000000465 today.

BSR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20253:08:35 AMbuy$0.9914$0.064650.00025190.0911822.13M
0x01b...Cb8D
0x97...d6f7
10/21/20252:57:31 AMbuy$0.991$0.0646490.00025190.0911812.13M
0x01b...Cb8D
0xf3...e991
10/20/202510:08:21 AMsell$46.43$0.0646820.01150.09115999.17M
0x33B...960E
0x07...d5f2
10/18/202510:17:17 PMsell$7.82$0.0645110.0020120.09116117.34M
0x6fe...74df
0x7c...fba8
10/14/20256:42:17 AMbuy$0.9922$0.0647590.0002470.0911842.08M
0x01b...Cb8D
0x4d...24ee
10/13/20252:57:51 PMsell$74.25$0.0647630.018130.091163155.88M
0x523...35B1
0x53...1e7d
09/30/20257:42:17 PMsell$4.76$0.0648150.0011530.0911659.9M
0x8D9...BF47
0x50...2fa0
09/30/20256:04:27 PMbuy$4.81$0.0648680.0011770.0911889.9M
0xDfd...8116
0x17...c465
09/29/202510:26:35 PMbuy$0.5453$0.0650180.00012920.0911881.09M
0x01b...Cb8D
0x9b...f450
09/29/20255:40:11 PMsell$45.08$0.0648410.010860.09116693.13M
0x205...cf1e
0x23...6a72
09/29/20255:55:19 AMbuy$0.001883$0.06490.0645790.0911913,844.01
0x01b...Cb8D
0x44...5093
09/29/20255:30:05 AMbuy$0.08926$0.0648970.000021710.091191182,252.77
0x01b...Cb8D
0xeb...9ad4
09/29/20255:29:49 AMbuy$0.4959$0.0648970.00012060.0911911.01M
0x01b...Cb8D
0x77...cdf6
09/28/20259:15:27 AMbuy$1.67$0.0647590.00041840.0911913.51M
0x01b...Cb8D
0xf3...c34b
09/27/20258:13:13 PMsell$1.51$0.0646770.00037750.0911673.23M
0x390...7ebc
0x0b...18fd
09/23/20258:47:39 PMbuy$2.51$0.0649580.00060480.0911915.08M
0x01b...Cb8D
0xb4...0784