- WhatToFarm
- Base
- Unknown DEX
- BSR-WETH LPs
Info about BSR-WETH pair
- Pooled BSR:
- 61.19B
- Pooled WETH:
- $6.92
BSR/WETH price stats on Base
As of January 21, 2025, the current price of BSR token on DEX Unknown DEX is $0.0000008819. BSR price is up 10.69% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $18,329.15. BSR token contract is 0x0169190f61fd050c8a90f1D121AE02431a5d4CC9 with a market cap $88,192.05. The liquidity pool contract is 0x762A6c0f2ad4918080e332314E7B6455e6A34bEf with total value locked (TVL) of $76,542.73. The BSR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSR/WETH now?
The current liquidity of BSR/WETH with the contract address 0x762A6c0f2ad4918080e332314E7B6455e6A34bEf is $76,542.73.
How many transactions are there in the BSR/WETH pool in the last 24 hours?
The total transactions of BSR/WETH is 90 in the last 24 hours, 47 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the BSR/WETH pool in the last 24 hours?
BSR/WETH pool has a trading volume of $18,329.15 in the last 24 hours.
What is the exchange rate of 1 BSR to WETH?
The exchange rate of 1 BSR to WETH is 0.0000000002706, captured at 5:09 AM UTC.
How much is 1 BSR in dollars?
The price of converting 1 BSR to USD is $0.0000008819 today.
BSR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 3:42:43 AM | sell | $98.71 | $0.068819 | 0.03028 | 0.092706 | 111.93M | 0xc0...00cc | |
| 01/21/2025 | 2:49:59 AM | sell | $0.8688 | $0.068793 | 0.0002678 | 0.092711 | 988,076.24 | 0x49...4ea3 | |
| 01/21/2025 | 1:52:41 AM | sell | $82.13 | $0.068797 | 0.02534 | 0.092715 | 93.36M | 0x26...9c90 | |
| 01/21/2025 | 1:26:47 AM | sell | $11.73 | $0.068753 | 0.003648 | 0.09272 | 13.41M | 0x2c...1b7d | |
| 01/21/2025 | 1:24:09 AM | sell | $28.04 | $0.068821 | 0.008653 | 0.092722 | 31.79M | 0x01...adf3 | |
| 01/20/2025 | 11:49:55 PM | sell | $1.33 | $0.068881 | 0.0004092 | 0.092723 | 1.5M | 0x16...89f3 | |
| 01/20/2025 | 11:49:55 PM | sell | $6.34 | $0.068882 | 0.001944 | 0.092723 | 7.14M | 0xef...7617 | |
| 01/20/2025 | 11:49:49 PM | sell | $643.75 | $0.06899 | 0.1974 | 0.092756 | 716.06M | 0x4d...d50e | |
| 01/20/2025 | 11:25:37 PM | sell | $1,835.42 | $0.069509 | 0.5563 | 0.092882 | 1.93B | 0x7a...cc07 | |
| 01/20/2025 | 11:12:17 PM | sell | $49.25 | $0.069851 | 0.0149 | 0.092981 | 50M | 0xad...3f23 | |
| 01/20/2025 | 10:31:21 PM | sell | $9.98 | $0.069854 | 0.003024 | 0.092984 | 10.13M | 0xb4...e282 | |
| 01/20/2025 | 10:23:57 PM | sell | $155.83 | $0.069818 | 0.0475 | 0.092993 | 158.72M | 0x6f...bd1d | |
| 01/20/2025 | 10:12:19 PM | sell | $28.92 | $0.069834 | 0.00883 | 0.093002 | 29.41M | 0x6e...c353 | |
| 01/20/2025 | 9:41:37 PM | sell | $445.37 | $0.051003 | 0.1343 | 0.093027 | 443.62M | 0xf2...93c3 | |
| 01/20/2025 | 9:39:39 PM | buy | $1.07 | $0.051031 | 0.0003242 | 0.093113 | 1.04M | 0x42...052c | |
| 01/20/2025 | 9:05:55 PM | sell | $1.89 | $0.051014 | 0.0005687 | 0.093051 | 1.86M | 0x50...dd35 | |
| 01/20/2025 | 9:05:11 PM | sell | $1.59 | $0.051013 | 0.0004787 | 0.093051 | 1.57M | 0x4c...58e0 | |
| 01/20/2025 | 9:02:53 PM | sell | $75.16 | $0.051014 | 0.02263 | 0.093055 | 74.07M | 0x17...c98e | |
| 01/20/2025 | 8:21:59 PM | buy | $5.3 | $0.051034 | 0.0016 | 0.093121 | 5.13M | 0x3a...86b0 | |
| 01/20/2025 | 8:00:33 PM | sell | $109.96 | $0.051022 | 0.03295 | 0.093064 | 107.53M | 0x9d...8e4d |