- WhatToFarm
- Mantle
- Unknown DEX
- Shadow-WMNT LPs
Info about Shadow-WMNT pair
- Pooled Shadow:
- 262.52M
- Pooled WMNT:
- $5,628.98
Shadow/WMNT price stats on Mantle
As of October 12, 2025, the current price of Shadow token on DEX Unknown DEX is $0.00003407. Shadow price is down -19.15% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,769.84. Shadow token contract is 0x7C683200e4cF7711D5Fc63a20bB6FD273573aDcC with a market cap $34,077.30. The liquidity pool contract is 0x75eC11e98b474CDAB18E58E1d1bf98b8a5D7855a with total value locked (TVL) of $17,985.30. The Shadow/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of Shadow/WMNT now?
The current liquidity of Shadow/WMNT with the contract address 0x75eC11e98b474CDAB18E58E1d1bf98b8a5D7855a is $17,985.30.
How many transactions are there in the Shadow/WMNT pool in the last 24 hours?
The total transactions of Shadow/WMNT is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the Shadow/WMNT pool in the last 24 hours?
Shadow/WMNT pool has a trading volume of $2,769.84 in the last 24 hours.
What is the exchange rate of 1 Shadow to WMNT?
The exchange rate of 1 Shadow to WMNT is 0.00002122, captured at 4:37 AM UTC.
How much is 1 Shadow in dollars?
The price of converting 1 Shadow to USD is $0.00003407 today.
Shadow-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 10:07:00 PM | buy | $119.95 | $0.00003407 | 74.7 | 0.00002122 | 3.52M | 0x46...24ed | |
| 10/11/2025 | 10:05:48 PM | sell | $829.04 | $0.00003347 | 517.06 | 0.00002087 | 22.72M | 0x16...2dfb | |
| 10/11/2025 | 7:19:24 PM | sell | $1.81 | $0.00004061 | 1.11 | 0.00002488 | 44,757.36 | 0x65...5b67 | |
| 10/11/2025 | 4:29:16 PM | buy | $85.29 | $0.00004252 | 49.8 | 0.00002483 | 2.01M | 0xa3...395f | |
| 10/11/2025 | 3:10:40 PM | sell | $98.75 | $0.00004152 | 58.79 | 0.00002471 | 2.38M | 0xcd...f9ac | |
| 10/11/2025 | 12:09:14 PM | sell | $235.31 | $0.00004535 | 132.33 | 0.0000255 | 5.19M | 0xf3...7e0d | |
| 10/11/2025 | 12:08:18 PM | sell | $245.79 | $0.00004737 | 138.23 | 0.00002664 | 5.19M | 0x3b...0f3a | |
| 10/11/2025 | 11:36:52 AM | sell | $132.5 | $0.00004856 | 75.19 | 0.00002755 | 2.73M | 0xca...6faf | |
| 10/11/2025 | 10:44:04 AM | buy | $23.99 | $0.00005045 | 13.31 | 0.00002799 | 475,651.44 | 0x25...6804 | |
| 10/11/2025 | 10:39:44 AM | buy | $91.99 | $0.00005025 | 50.73 | 0.00002771 | 1.83M | 0x5a...e792 | |
| 10/11/2025 | 10:16:20 AM | sell | $94.89 | $0.00004989 | 52.41 | 0.00002755 | 1.9M | 0x34...67fd | |
| 10/11/2025 | 8:38:08 AM | sell | $0.5114 | $0.00005114 | 0.2778 | 0.00002778 | 10,000 | 0x7c...eaee | |
| 10/11/2025 | 6:46:08 AM | sell | $39.5 | $0.00005131 | 21.46 | 0.00002788 | 769,780 | 0x69...4d34 | |
| 10/11/2025 | 5:25:36 AM | sell | $15.33 | $0.00005086 | 8.44 | 0.00002801 | 301,571.85 | 0x90...c131 | |
| 10/11/2025 | 4:10:22 AM | buy | $31.63 | $0.00004965 | 17.92 | 0.00002813 | 637,133.54 | 0x5a...a83b | |
| 10/11/2025 | 4:07:04 AM | buy | $175.52 | $0.00004868 | 99.6 | 0.00002762 | 3.61M | 0x76...2c39 | |
| 10/11/2025 | 3:18:52 AM | sell | $2.13 | $0.00004787 | 1.2 | 0.00002704 | 44,582.41 | 0x2c...62f7 | |
| 10/11/2025 | 12:49:52 AM | buy | $30.2 | $0.00004571 | 17.92 | 0.00002713 | 660,764.41 | 0x74...532a | |
| 10/10/2025 | 11:53:36 PM | sell | $6.9 | $0.00004715 | 3.94 | 0.00002691 | 146,424.82 | 0x60...f9cb | |
| 10/10/2025 | 11:06:08 PM | buy | $165.08 | $0.00004379 | 100.49 | 0.00002665 | 3.77M | 0xdd...f22f |