WhatToFarm
/
Get started
12 Swap

Info about MARIO-WETH pair

Price USD
$0.00002327
Price
0.087074 WETH
TVL
$1
MKT CAP
$128.7K
5m
0%
1h
0%
4h
0%
24h
92.92%
Share
TXNS
52
Buys
52
Sells
0
Volume
26K
Telegram price alerts
Pair:
0x75d3Cdf196FD29D8923F4b445DDf5d515E89fB73
MARIO:
0x2e842c0F7304b65D0A3c574DbB0a26fAb59655cB
WETH:
0x4200000000000000000000000000000000000006
Pooled MARIO:
0.0112379
Pooled WETH:
$0.0175

MARIO/WETH price stats on Base

As of November 22, 2024, the current price of MARIO token on DEX Uniswap is $0.00002327. MARIO price is up 92.92% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $26,240.96. MARIO token contract is 0x2e842c0F7304b65D0A3c574DbB0a26fAb59655cB with a market cap $128,724.53. The liquidity pool contract is 0x75d3Cdf196FD29D8923F4b445DDf5d515E89fB73 with total value locked (TVL) of $1.00. The MARIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MARIO/WETH with the contract address 0x75d3Cdf196FD29D8923F4b445DDf5d515E89fB73 is $1.00.

The total transactions of MARIO/WETH is 52 in the last 24 hours, 52 of which are buy transactions, and 0 are sales transactions.

MARIO/WETH pool has a trading volume of $26,240.96 in the last 24 hours.

The exchange rate of 1 MARIO to WETH is 0.000000007074, captured at 11:13 PM UTC.

The price of converting 1 MARIO to USD is $0.00002327 today.

MARIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20246:44:55 PMbuy$799.32$0.000023270.2430.08707434.35M
0xbcF...2013
0x99...6298
11/22/20246:44:33 PMbuy$75.65$0.000023050.0230.0870073.28M
0xbcF...2013
0xde...3514
11/22/20246:44:13 PMbuy$207.26$0.000022980.0630.0869869.02M
0x11B...31Dc
0x1e...d276
11/22/20246:43:55 PMbuy$526.98$0.000022820.160.0869323.09M
0x710...94d5
0xc3...496e
11/22/20246:43:37 PMbuy$833.28$0.000022480.2530.08682637.06M
0x697...7635
0x46...c673
11/22/20246:43:19 PMbuy$737.77$0.000022090.2240.08670833.39M
0xa02...7d8D
0x93...fb01
11/22/20246:43:01 PMbuy$560.1$0.000021780.170.08661225.71M
0x7f6...Bf8B
0x26...0584
11/22/20246:42:41 PMbuy$691.89$0.000021470.210.08651932.21M
0x9B5...F080
0xd1...7afc
11/22/20246:42:21 PMbuy$438.26$0.00002120.1330.08643620.66M
0x1CD...4c01
0x54...e05f
11/22/20246:42:03 PMbuy$309.75$0.000021020.0940.08638114.73M
0x216...A290
0xa2...73bd
11/22/20246:41:43 PMbuy$339.4$0.000020870.1030.08633416.26M
0xbcF...2013
0xfe...8321
11/22/20246:41:23 PMbuy$362.47$0.00002070.110.08628317.51M
0x11B...31Dc
0xce...f130
11/22/20246:41:09 PMbuy$902.79$0.00002040.2740.08619244.25M
0x710...94d5
0x0c...be5c
11/22/20246:40:49 PMbuy$293.24$0.000020120.0890.08610614.57M
0x697...7635
0x94...c0b7
11/22/20246:40:31 PMbuy$256.77$0.000019970.0780.08606712.86M
0xa02...7d8D
0x1a...a785
11/22/20246:40:15 PMbuy$978.59$0.00001970.2970.08597949.67M
0x77E...87D6
0xa5...ed01
11/22/20246:39:55 PMbuy$184.51$0.000019430.0560.0858989.49M
0x7f6...Bf8B
0x8c...36fe
11/22/20246:39:35 PMbuy$279.99$0.000019320.0850.08586514.49M
0x9B5...F080
0xd6...6faf
11/22/20246:39:19 PMbuy$527.04$0.000019130.160.08580927.54M
0x1CD...4c01
0x10...e08b
11/22/20246:39:03 PMbuy$710.8$0.000018830.2160.08572337.74M
0x216...A290
0x38...5d84