- WhatToFarm
- BNB Chain
- Unknown DEX
- $RUSTER-USDT LPs
Info about $RUSTER-USDT pair
- Pooled $RUSTER:
- 11.23M
- Pooled USDT:
- $183,331.73
$RUSTER/USDT price stats on BNB Chain
As of September 11, 2025, the current price of $RUSTER token on DEX Unknown DEX is $0.01629. $RUSTER price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $11,526.27. $RUSTER token contract is 0x0c14daBE597CDCCb865fadFC600D50192Be5D05e with a market cap $16,318,089.46. The liquidity pool contract is 0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197 with total value locked (TVL) of $366,663.46. The $RUSTER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $RUSTER/USDT now?
The current liquidity of $RUSTER/USDT with the contract address 0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197 is $366,663.46.
How many transactions are there in the $RUSTER/USDT pool in the last 24 hours?
The total transactions of $RUSTER/USDT is 37 in the last 24 hours, 23 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the $RUSTER/USDT pool in the last 24 hours?
$RUSTER/USDT pool has a trading volume of $11,526.27 in the last 24 hours.
What is the exchange rate of 1 $RUSTER to USDT?
The exchange rate of 1 $RUSTER to USDT is 0.01629, captured at 6:57 PM UTC.
How much is 1 $RUSTER in dollars?
The price of converting 1 $RUSTER to USD is $0.01629 today.
$RUSTER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 2:34:57 PM | sell | $309.63 | $0.01629 | 309.63 | 0.01629 | 19,000 | 0xb9...c67e | |
| 09/11/2025 | 12:08:08 PM | buy | $3.98 | $0.01642 | 3.98 | 0.01642 | 242.84 | 0x06...d67c | |
| 09/11/2025 | 12:06:37 PM | buy | $4.98 | $0.01642 | 4.98 | 0.01642 | 303.56 | 0xaf...e459 | |
| 09/11/2025 | 10:51:55 AM | sell | $106.15 | $0.01633 | 106.15 | 0.01633 | 6,500 | 0xfe...b0f4 | |
| 09/11/2025 | 10:22:44 AM | buy | $647.48 | $0.01638 | 647.48 | 0.01638 | 39,523.83 | 0x5f...2186 | |
| 09/11/2025 | 10:21:53 AM | sell | $651.38 | $0.01628 | 651.38 | 0.01628 | 40,000 | 0x48...fbbd | |
| 09/11/2025 | 10:12:06 AM | buy | $502.22 | $0.01639 | 502.22 | 0.01639 | 30,630.67 | 0x8a...21af | |
| 09/11/2025 | 10:11:20 AM | sell | $505.25 | $0.01629 | 505.25 | 0.01629 | 31,000 | 0x30...f084 | |
| 09/11/2025 | 9:21:24 AM | buy | $71.78 | $0.01643 | 71.78 | 0.01643 | 4,367.62 | 0x8f...3be5 | |
| 09/11/2025 | 9:20:33 AM | sell | $65.34 | $0.01633 | 65.34 | 0.01633 | 4,000 | 0xe3...d58d | |
| 09/11/2025 | 7:26:36 AM | buy | $113.95 | $0.01643 | 113.95 | 0.01643 | 6,935.67 | 0xb4...0148 | |
| 09/11/2025 | 6:28:56 AM | sell | $32.64 | $0.01632 | 32.64 | 0.01632 | 2,000 | 0x22...6c78 | |
| 09/11/2025 | 6:16:41 AM | sell | $141.78 | $0.01634 | 141.78 | 0.01634 | 8,677 | 0xca...efa9 | |
| 09/11/2025 | 4:53:24 AM | sell | $3.27 | $0.01635 | 3.27 | 0.01635 | 200 | 0xab...8ebe | |
| 09/11/2025 | 3:47:33 AM | buy | $1,236.28 | $0.01634 | 1,236.28 | 0.01634 | 75,652.32 | 0x5c...87f4 | |
| 09/11/2025 | 3:25:23 AM | buy | $147.4 | $0.01621 | 147.4 | 0.01621 | 9,088.66 | 0xb7...6859 | |
| 09/11/2025 | 3:11:51 AM | buy | $492.51 | $0.01616 | 492.51 | 0.01616 | 30,473.64 | 0xad...8eca | |
| 09/11/2025 | 3:10:31 AM | buy | $1,002.98 | $0.01602 | 1,002.98 | 0.01602 | 62,570.13 | 0x67...2dea | |
| 09/11/2025 | 2:44:39 AM | buy | $70.56 | $0.01593 | 70.56 | 0.01593 | 4,428.36 | 0x6e...f307 | |
| 09/11/2025 | 2:13:37 AM | buy | $20.33 | $0.01592 | 20.33 | 0.01592 | 1,276.62 | 0x6c...dc2c |