- WhatToFarm
- BNB Chain
- Unknown DEX
- $RUSTER-USDT LPs
Info about $RUSTER-USDT pair
- Pooled $RUSTER:
- 9.95M
- Pooled USDT:
- $203,444.97
$RUSTER/USDT price stats on BNB Chain
As of May 30, 2025, the current price of $RUSTER token on DEX Unknown DEX is $0.02049. $RUSTER price is up 9.24% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $40,249.49. $RUSTER token contract is 0x0c14daBE597CDCCb865fadFC600D50192Be5D05e with a market cap $20,440,890.99. The liquidity pool contract is 0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197 with total value locked (TVL) of $406,889.94. The $RUSTER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $RUSTER/USDT now?
The current liquidity of $RUSTER/USDT with the contract address 0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197 is $406,889.94.
How many transactions are there in the $RUSTER/USDT pool in the last 24 hours?
The total transactions of $RUSTER/USDT is 67 in the last 24 hours, 39 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the $RUSTER/USDT pool in the last 24 hours?
$RUSTER/USDT pool has a trading volume of $40,249.49 in the last 24 hours.
What is the exchange rate of 1 $RUSTER to USDT?
The exchange rate of 1 $RUSTER to USDT is 0.02049, captured at 12:54 AM UTC.
How much is 1 $RUSTER in dollars?
The price of converting 1 $RUSTER to USD is $0.02049 today.
$RUSTER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 5:32:39 PM | buy | $54.83 | $0.02049 | 54.83 | 0.02049 | 2,675.28 | 0xfa...ebf5 | |
| 05/29/2025 | 4:51:52 PM | buy | $54.83 | $0.02048 | 54.83 | 0.02048 | 2,676.72 | 0x85...4de9 | |
| 05/29/2025 | 3:52:21 PM | sell | $20.35 | $0.02035 | 20.35 | 0.02035 | 1,000 | 0xd4...56f6 | |
| 05/29/2025 | 3:48:46 PM | buy | $836.48 | $0.0204 | 836.48 | 0.0204 | 41,003.7 | 0x05...fe48 | |
| 05/29/2025 | 3:48:18 PM | buy | $498.5 | $0.02026 | 498.5 | 0.02026 | 24,597.23 | 0x98...6db3 | |
| 05/29/2025 | 2:12:34 PM | sell | $10.04 | $0.02009 | 10.04 | 0.02009 | 500 | 0xfd...a105 | |
| 05/29/2025 | 1:45:11 PM | buy | $1,396.53 | $0.02007 | 1,396.53 | 0.02007 | 69,551.7 | 0xc9...4550 | |
| 05/29/2025 | 1:17:51 PM | buy | $255.8 | $0.01991 | 255.8 | 0.01991 | 12,844.89 | 0xe5...38c5 | |
| 05/29/2025 | 1:16:51 PM | sell | $257.35 | $0.01979 | 257.35 | 0.01979 | 13,000 | 0xa5...e0da | |
| 05/29/2025 | 1:13:51 PM | buy | $395.84 | $0.0199 | 395.84 | 0.0199 | 19,890.15 | 0x57...2463 | |
| 05/29/2025 | 1:12:17 PM | sell | $197.63 | $0.01976 | 197.63 | 0.01976 | 10,000 | 0xb6...6dfd | |
| 05/29/2025 | 12:36:41 PM | sell | $599.22 | $0.01984 | 599.22 | 0.01984 | 30,200 | 0xcc...d36b | |
| 05/29/2025 | 11:35:32 AM | sell | $698.97 | $0.01997 | 698.97 | 0.01997 | 35,000 | 0xcf...b92f | |
| 05/29/2025 | 11:34:23 AM | sell | $703.85 | $0.02011 | 703.85 | 0.02011 | 35,000 | 0xf6...b923 | |
| 05/29/2025 | 11:09:30 AM | buy | $99.7 | $0.02029 | 99.7 | 0.02029 | 4,913.24 | 0xa1...d5d2 | |
| 05/29/2025 | 10:53:18 AM | buy | $273.17 | $0.02025 | 273.17 | 0.02025 | 13,487.12 | 0xfb...4269 | |
| 05/29/2025 | 10:42:38 AM | buy | $12.69 | $0.02022 | 12.69 | 0.02022 | 627.61 | 0x20...0e63 | |
| 05/29/2025 | 10:34:36 AM | buy | $1,355.92 | $0.02008 | 1,355.92 | 0.02008 | 67,494.98 | 0x9a...b764 | |
| 05/29/2025 | 10:33:59 AM | sell | $19.83 | $0.01983 | 19.83 | 0.01983 | 1,000 | 0x09...3955 | |
| 05/29/2025 | 10:30:54 AM | buy | $136.65 | $0.01994 | 136.65 | 0.01994 | 6,851.45 | 0xf1...3819 |