- WhatToFarm
- BNB Chain
- Unknown DEX
- $RUSTER-USDT LPs
Info about $RUSTER-USDT pair
- Pooled $RUSTER:
- 10.35M
- Pooled USDT:
- $196,645.21
$RUSTER/USDT price stats on BNB Chain
As of June 19, 2025, the current price of $RUSTER token on DEX Unknown DEX is $0.01908. $RUSTER price is up 13.80% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $25,646.74. $RUSTER token contract is 0x0c14daBE597CDCCb865fadFC600D50192Be5D05e with a market cap $19,002,576.44. The liquidity pool contract is 0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197 with total value locked (TVL) of $393,290.43. The $RUSTER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $RUSTER/USDT now?
The current liquidity of $RUSTER/USDT with the contract address 0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197 is $393,290.43.
How many transactions are there in the $RUSTER/USDT pool in the last 24 hours?
The total transactions of $RUSTER/USDT is 51 in the last 24 hours, 33 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the $RUSTER/USDT pool in the last 24 hours?
$RUSTER/USDT pool has a trading volume of $25,646.74 in the last 24 hours.
What is the exchange rate of 1 $RUSTER to USDT?
The exchange rate of 1 $RUSTER to USDT is 0.01908, captured at 5:08 PM UTC.
How much is 1 $RUSTER in dollars?
The price of converting 1 $RUSTER to USD is $0.01908 today.
$RUSTER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 2:52:25 PM | sell | $1,488.97 | $0.01908 | 1,488.97 | 0.01908 | 78,000 | 0xbc...614e | |
| 06/19/2025 | 2:51:23 PM | sell | $1,550.79 | $0.01938 | 1,550.79 | 0.01938 | 80,000 | 0x81...23b3 | |
| 06/19/2025 | 2:14:14 PM | buy | $997 | $0.01955 | 997 | 0.01955 | 50,980.9 | 0xe0...9612 | |
| 06/19/2025 | 2:08:58 PM | buy | $303.17 | $0.01942 | 303.17 | 0.01942 | 15,603.89 | 0xb9...e916 | |
| 06/19/2025 | 2:07:55 PM | sell | $305 | $0.01931 | 305 | 0.01931 | 15,792.26 | 0x23...b8bb | |
| 06/19/2025 | 1:35:29 PM | buy | $199.4 | $0.01943 | 199.4 | 0.01943 | 10,257.2 | 0x22...a0e9 | |
| 06/19/2025 | 1:33:01 PM | sell | $406.22 | $0.01934 | 406.22 | 0.01934 | 21,000 | 0x2e...3bde | |
| 06/19/2025 | 12:54:55 PM | buy | $149.55 | $0.01948 | 149.55 | 0.01948 | 7,674.9 | 0xa7...ea8d | |
| 06/19/2025 | 12:53:47 PM | sell | $153.01 | $0.01936 | 153.01 | 0.01936 | 7,900 | 0xe1...49c9 | |
| 06/19/2025 | 12:52:49 PM | buy | $153.53 | $0.01948 | 153.53 | 0.01948 | 7,879.41 | 0xc2...b59d | |
| 06/19/2025 | 12:50:40 PM | sell | $3.83 | $0.01906 | 3.83 | 0.01906 | 201 | 0x4d...382e | |
| 06/19/2025 | 12:50:50 PM | buy | $1,653.34 | $0.01933 | 1,653.34 | 0.01933 | 85,491.37 | 0xed...e0e1 | |
| 06/19/2025 | 12:51:01 PM | sell | $154.95 | $0.01936 | 154.95 | 0.01936 | 8,000 | 0x6c...d62a | |
| 06/19/2025 | 12:43:40 PM | sell | $5.71 | $0.01906 | 5.71 | 0.01906 | 300 | 0x53...2863 | |
| 06/19/2025 | 12:08:56 PM | buy | $498.5 | $0.01913 | 498.5 | 0.01913 | 26,055.3 | 0x04...5269 | |
| 06/19/2025 | 12:07:46 PM | buy | $498.5 | $0.01903 | 498.5 | 0.01903 | 26,187.46 | 0xd8...5fc2 | |
| 06/19/2025 | 12:02:56 PM | buy | $498.5 | $0.01893 | 498.5 | 0.01893 | 26,320.63 | 0x70...8b61 | |
| 06/19/2025 | 12:00:56 PM | buy | $498.5 | $0.01884 | 498.5 | 0.01884 | 26,454.82 | 0xb2...9789 | |
| 06/19/2025 | 9:53:02 AM | sell | $5.6 | $0.01868 | 5.6 | 0.01868 | 300 | 0x0a...f6e3 | |
| 06/19/2025 | 9:10:18 AM | buy | $49.85 | $0.01879 | 49.85 | 0.01879 | 2,652.74 | 0x59...35e4 |