- WhatToFarm
- BNB Chain
- Unknown DEX
- $RUSTER-USDT LPs
Info about $RUSTER-USDT pair
- Pooled $RUSTER:
- 10.4M
- Pooled USDT:
- $197,453.23
$RUSTER/USDT price stats on BNB Chain
As of August 20, 2025, the current price of $RUSTER token on DEX Unknown DEX is $0.01901. $RUSTER price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $5,951.40. $RUSTER token contract is 0x0c14daBE597CDCCb865fadFC600D50192Be5D05e with a market cap $18,983,152.90. The liquidity pool contract is 0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197 with total value locked (TVL) of $394,906.48. The $RUSTER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $RUSTER/USDT now?
The current liquidity of $RUSTER/USDT with the contract address 0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197 is $394,906.48.
How many transactions are there in the $RUSTER/USDT pool in the last 24 hours?
The total transactions of $RUSTER/USDT is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the $RUSTER/USDT pool in the last 24 hours?
$RUSTER/USDT pool has a trading volume of $5,951.40 in the last 24 hours.
What is the exchange rate of 1 $RUSTER to USDT?
The exchange rate of 1 $RUSTER to USDT is 0.01901, captured at 2:36 PM UTC.
How much is 1 $RUSTER in dollars?
The price of converting 1 $RUSTER to USD is $0.01901 today.
$RUSTER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 2:28:49 PM | buy | $299.1 | $0.01901 | 299.1 | 0.01901 | 15,732.63 | 0x45...5839 | |
| 08/20/2025 | 2:24:02 PM | buy | $1,383.83 | $0.01884 | 1,383.83 | 0.01884 | 73,415.07 | 0x1b...7436 | |
| 08/20/2025 | 12:00:09 PM | sell | $3.72 | $0.01862 | 3.72 | 0.01862 | 200 | 0x32...400b | |
| 08/20/2025 | 11:47:12 AM | sell | $279.73 | $0.01864 | 279.73 | 0.01864 | 15,000 | 0x92...7dc8 | |
| 08/20/2025 | 11:15:54 AM | sell | $15.44 | $0.01867 | 15.44 | 0.01867 | 826.74 | 0x07...2260 | |
| 08/20/2025 | 8:12:43 AM | buy | $18.46 | $0.01879 | 18.46 | 0.01879 | 982.43 | 0xac...a69e | |
| 08/20/2025 | 8:02:43 AM | buy | $109.67 | $0.01878 | 109.67 | 0.01878 | 5,838.48 | 0x75...31da | |
| 08/20/2025 | 5:51:09 AM | buy | $9.97 | $0.01877 | 9.97 | 0.01877 | 531.09 | 0x7e...ab8b | |
| 08/20/2025 | 5:50:27 AM | buy | $9.97 | $0.01877 | 9.97 | 0.01877 | 531.14 | 0x75...cdde | |
| 08/20/2025 | 5:21:25 AM | sell | $900 | $0.01874 | 900 | 0.01874 | 48,017.49 | 0x3f...1c8f | |
| 08/20/2025 | 4:29:02 AM | sell | $75.34 | $0.01883 | 75.34 | 0.01883 | 4,000 | 0x17...8924 | |
| 08/20/2025 | 4:12:31 AM | sell | $83.21 | $0.01885 | 83.21 | 0.01885 | 4,414.37 | 0x3c...1834 | |
| 08/20/2025 | 2:17:08 AM | buy | $20.12 | $0.01897 | 20.12 | 0.01897 | 1,060.62 | 0x5b...7306 | |
| 08/20/2025 | 1:44:23 AM | buy | $7.72 | $0.01896 | 7.72 | 0.01896 | 407.25 | 0x0e...9054 | |
| 08/20/2025 | 1:07:58 AM | buy | $47.69 | $0.01896 | 47.69 | 0.01896 | 2,515.26 | 0xc0...53bb | |
| 08/20/2025 | 12:36:50 AM | sell | $283.08 | $0.01887 | 283.08 | 0.01887 | 15,000 | 0x6a...77ab | |
| 08/20/2025 | 12:10:11 AM | buy | $18.04 | $0.01901 | 18.04 | 0.01901 | 949 | 0xe8...c119 | |
| 08/20/2025 | 12:10:00 AM | buy | $19.94 | $0.019 | 19.94 | 0.019 | 1,049.03 | 0xdd...d19d | |
| 08/20/2025 | 12:08:57 AM | buy | $19.94 | $0.019 | 19.94 | 0.019 | 1,049.24 | 0xdf...3458 | |
| 08/19/2025 | 5:20:17 PM | buy | $1.3 | $0.019 | 1.3 | 0.019 | 68.41 | 0xd0...ac67 |