- WhatToFarm
- BNB Chain
- Unknown DEX
- $RUSTER-USDT LPs
Info about $RUSTER-USDT pair
- Pooled $RUSTER:
- 27.6M
- Pooled USDT:
- $72,907.23
$RUSTER/USDT price stats on BNB Chain
As of May 8, 2025, the current price of $RUSTER token on DEX Unknown DEX is $0.002631. $RUSTER price is up 8.53% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $5,613.01. $RUSTER token contract is 0x0c14daBE597CDCCb865fadFC600D50192Be5D05e with a market cap $2,641,244.63. The liquidity pool contract is 0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197 with total value locked (TVL) of $145,814.47. The $RUSTER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $RUSTER/USDT now?
The current liquidity of $RUSTER/USDT with the contract address 0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197 is $145,814.47.
How many transactions are there in the $RUSTER/USDT pool in the last 24 hours?
The total transactions of $RUSTER/USDT is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the $RUSTER/USDT pool in the last 24 hours?
$RUSTER/USDT pool has a trading volume of $5,613.01 in the last 24 hours.
What is the exchange rate of 1 $RUSTER to USDT?
The exchange rate of 1 $RUSTER to USDT is 0.002631, captured at 4:59 PM UTC.
How much is 1 $RUSTER in dollars?
The price of converting 1 $RUSTER to USD is $0.002631 today.
$RUSTER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 12:56:15 PM | buy | $498.5 | $0.002631 | 498.5 | 0.002631 | 189,466.03 | 0x92...c9b6 | |
| 05/08/2025 | 12:54:23 PM | buy | $498.5 | $0.002595 | 498.5 | 0.002595 | 192,088.94 | 0x3f...9b61 | |
| 05/08/2025 | 11:48:55 AM | buy | $3 | $0.002577 | 3 | 0.002577 | 1,164.03 | 0x78...c36a | |
| 05/08/2025 | 9:54:23 AM | sell | $300 | $0.002572 | 300 | 0.002572 | 116,622.42 | 0x97...1f00 | |
| 05/08/2025 | 8:39:16 AM | buy | $73.87 | $0.002596 | 73.87 | 0.002596 | 28,458.09 | 0xb4...1aea | |
| 05/08/2025 | 8:37:28 AM | buy | $85.12 | $0.00259 | 85.12 | 0.00259 | 32,862.2 | 0x2c...af40 | |
| 05/08/2025 | 8:10:31 AM | buy | $362.43 | $0.002574 | 362.43 | 0.002574 | 140,789.3 | 0xc1...40b0 | |
| 05/08/2025 | 8:09:43 AM | buy | $309.07 | $0.00255 | 309.07 | 0.00255 | 121,188.67 | 0x00...c23f | |
| 05/08/2025 | 8:08:55 AM | buy | $299.1 | $0.002528 | 299.1 | 0.002528 | 118,281.32 | 0x5b...866d | |
| 05/08/2025 | 8:08:25 AM | buy | $348.95 | $0.002505 | 348.95 | 0.002505 | 139,257.5 | 0x3a...f28a | |
| 05/08/2025 | 8:07:59 AM | buy | $398.8 | $0.002479 | 398.8 | 0.002479 | 160,841.16 | 0xba...82c0 | |
| 05/08/2025 | 8:07:22 AM | buy | $299.1 | $0.002455 | 299.1 | 0.002455 | 121,830.97 | 0xd2...1863 | |
| 05/08/2025 | 7:03:37 AM | buy | $1,029.9 | $0.002408 | 1,029.9 | 0.002408 | 427,579.13 | 0xc4...8c75 | |
| 05/08/2025 | 6:21:50 AM | buy | $26.96 | $0.002372 | 26.96 | 0.002372 | 11,366.23 | 0xf7...eaef | |
| 05/08/2025 | 6:19:11 AM | sell | $82.19 | $0.00236 | 82.19 | 0.00236 | 34,824.84 | 0xa5...59f2 | |
| 05/08/2025 | 5:18:52 AM | sell | $200 | $0.002369 | 200 | 0.002369 | 84,395.47 | 0x1e...4d79 | |
| 05/08/2025 | 3:57:13 AM | buy | $3.63 | $0.00239 | 3.63 | 0.00239 | 1,518.31 | 0xa4...7ab1 | |
| 05/08/2025 | 3:45:50 AM | sell | $89.58 | $0.002379 | 89.58 | 0.002379 | 37,649.2 | 0x36...c187 | |
| 05/08/2025 | 3:44:39 AM | sell | $93.34 | $0.002385 | 93.34 | 0.002385 | 39,123.57 | 0xb6...c77c | |
| 05/08/2025 | 3:00:21 AM | sell | $143.63 | $0.002393 | 143.63 | 0.002393 | 60,000 | 0x82...5a53 |