- WhatToFarm
- BNB Chain
- Unknown DEX
- $RUSTER-USDT LPs
Info about $RUSTER-USDT pair
- Pooled $RUSTER:
- 10.28M
- Pooled USDT:
- $198,594.74
$RUSTER/USDT price stats on BNB Chain
As of July 12, 2025, the current price of $RUSTER token on DEX Unknown DEX is $0.01937. $RUSTER price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,199.81. $RUSTER token contract is 0x0c14daBE597CDCCb865fadFC600D50192Be5D05e with a market cap $19,318,665.37. The liquidity pool contract is 0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197 with total value locked (TVL) of $397,189.48. The $RUSTER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $RUSTER/USDT now?
The current liquidity of $RUSTER/USDT with the contract address 0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197 is $397,189.48.
How many transactions are there in the $RUSTER/USDT pool in the last 24 hours?
The total transactions of $RUSTER/USDT is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the $RUSTER/USDT pool in the last 24 hours?
$RUSTER/USDT pool has a trading volume of $3,199.81 in the last 24 hours.
What is the exchange rate of 1 $RUSTER to USDT?
The exchange rate of 1 $RUSTER to USDT is 0.01937, captured at 2:59 PM UTC.
How much is 1 $RUSTER in dollars?
The price of converting 1 $RUSTER to USD is $0.01937 today.
$RUSTER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:32:34 PM | buy | $7.47 | $0.01937 | 7.47 | 0.01937 | 385.93 | 0xbb...d397 | |
| 07/12/2025 | 2:30:33 PM | buy | $30.57 | $0.01937 | 30.57 | 0.01937 | 1,578.43 | 0xdc...c895 | |
| 07/12/2025 | 2:28:44 PM | buy | $52.84 | $0.01936 | 52.84 | 0.01936 | 2,728.79 | 0x56...c040 | |
| 07/12/2025 | 2:17:22 PM | buy | $0.001116 | $0.01935 | 0.001116 | 0.01935 | 0.05765 | 0xe7...60e9 | |
| 07/12/2025 | 1:55:21 PM | sell | $142.9 | $0.01925 | 142.9 | 0.01925 | 7,420.83 | 0xe5...d007 | |
| 07/12/2025 | 1:21:59 PM | sell | $450.74 | $0.01931 | 450.74 | 0.01931 | 23,336.64 | 0x75...bb7c | |
| 07/12/2025 | 11:37:21 AM | sell | $290.8 | $0.01938 | 290.8 | 0.01938 | 15,000 | 0x52...9979 | |
| 07/12/2025 | 11:21:32 AM | sell | $447.55 | $0.01945 | 447.55 | 0.01945 | 23,000 | 0xbe...a78c | |
| 07/12/2025 | 6:49:00 AM | sell | $860.88 | $0.01958 | 860.88 | 0.01958 | 43,951.87 | 0x80...db90 | |
| 07/12/2025 | 5:04:55 AM | sell | $102.34 | $0.01968 | 102.34 | 0.01968 | 5,200 | 0x6a...9c95 | |
| 07/12/2025 | 2:49:58 AM | sell | $102 | $0.0197 | 102 | 0.0197 | 5,177.29 | 0xf5...ea6f | |
| 07/11/2025 | 11:27:20 PM | sell | $52 | $0.01971 | 52 | 0.01971 | 2,637.38 | 0x70...501a | |
| 07/11/2025 | 11:24:35 PM | buy | $8.97 | $0.01983 | 8.97 | 0.01983 | 452.27 | 0xbb...6f2b | |
| 07/11/2025 | 10:45:34 PM | sell | $28.72 | $0.01972 | 28.72 | 0.01972 | 1,456.53 | 0x45...fe1a | |
| 07/11/2025 | 10:44:43 PM | sell | $47.44 | $0.01973 | 47.44 | 0.01973 | 2,404.76 | 0x4c...c735 | |
| 07/11/2025 | 7:31:20 PM | sell | $355.85 | $0.01976 | 355.85 | 0.01976 | 18,000 | 0x17...1c83 | |
| 07/11/2025 | 3:39:17 PM | buy | $218.68 | $0.0199 | 218.68 | 0.0199 | 10,987.6 | 0xe9...d361 | |
| 07/11/2025 | 11:05:53 AM | sell | $16 | $0.01976 | 16 | 0.01976 | 809.57 | 0xf6...a14a | |
| 07/11/2025 | 10:50:09 AM | sell | $237.46 | $0.01978 | 237.46 | 0.01978 | 12,000 | 0x51...b438 | |
| 07/11/2025 | 10:00:34 AM | sell | $15.85 | $0.01981 | 15.85 | 0.01981 | 800 | 0x02...2d2f |