- WhatToFarm
- BNB Chain
- Unknown DEX
- $RUSTER-USDT LPs
Info about $RUSTER-USDT pair
- Pooled $RUSTER:
- 9.88M
- Pooled USDT:
- $207,369
$RUSTER/USDT price stats on BNB Chain
As of August 1, 2025, the current price of $RUSTER token on DEX Unknown DEX is $0.02105. $RUSTER price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $8,056.20. $RUSTER token contract is 0x0c14daBE597CDCCb865fadFC600D50192Be5D05e with a market cap $20,997,947.77. The liquidity pool contract is 0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197 with total value locked (TVL) of $414,738.01. The $RUSTER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $RUSTER/USDT now?
The current liquidity of $RUSTER/USDT with the contract address 0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197 is $414,738.01.
How many transactions are there in the $RUSTER/USDT pool in the last 24 hours?
The total transactions of $RUSTER/USDT is 83 in the last 24 hours, 64 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the $RUSTER/USDT pool in the last 24 hours?
$RUSTER/USDT pool has a trading volume of $8,056.20 in the last 24 hours.
What is the exchange rate of 1 $RUSTER to USDT?
The exchange rate of 1 $RUSTER to USDT is 0.02105, captured at 5:48 PM UTC.
How much is 1 $RUSTER in dollars?
The price of converting 1 $RUSTER to USD is $0.02105 today.
$RUSTER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 4:10:09 PM | buy | $99.7 | $0.02105 | 99.7 | 0.02105 | 4,736.11 | 0xe3...4f30 | |
| 08/01/2025 | 3:48:28 PM | sell | $52.34 | $0.02092 | 52.34 | 0.02092 | 2,502.2 | 0x2a...7fe3 | |
| 08/01/2025 | 3:15:52 PM | buy | $4.98 | $0.02105 | 4.98 | 0.02105 | 236.8 | 0xb5...1077 | |
| 08/01/2025 | 3:15:39 PM | buy | $4.98 | $0.02105 | 4.98 | 0.02105 | 236.81 | 0xe7...4f3c | |
| 08/01/2025 | 2:09:57 PM | buy | $4.98 | $0.02104 | 4.98 | 0.02104 | 236.82 | 0xed...04bb | |
| 08/01/2025 | 2:09:24 PM | buy | $4.98 | $0.02104 | 4.98 | 0.02104 | 236.83 | 0xef...cbaa | |
| 08/01/2025 | 2:09:12 PM | buy | $4.98 | $0.02104 | 4.98 | 0.02104 | 236.85 | 0xf6...a3d6 | |
| 08/01/2025 | 2:08:57 PM | buy | $1 | $0.02104 | 1 | 0.02104 | 47.51 | 0x71...f50a | |
| 08/01/2025 | 2:08:36 PM | sell | $209.41 | $0.02094 | 209.41 | 0.02094 | 10,000 | 0xa9...5237 | |
| 08/01/2025 | 2:06:05 PM | sell | $630.79 | $0.02102 | 630.79 | 0.02102 | 30,000 | 0xa8...1477 | |
| 08/01/2025 | 2:05:37 PM | buy | $438.68 | $0.02117 | 438.68 | 0.02117 | 20,719.03 | 0x25...865b | |
| 08/01/2025 | 1:18:32 PM | buy | $4.98 | $0.02112 | 4.98 | 0.02112 | 235.94 | 0x01...e98b | |
| 08/01/2025 | 1:18:21 PM | buy | $4.98 | $0.02112 | 4.98 | 0.02112 | 235.95 | 0x86...e33d | |
| 08/01/2025 | 1:18:09 PM | buy | $4.98 | $0.02112 | 4.98 | 0.02112 | 235.96 | 0xa9...2086 | |
| 08/01/2025 | 12:49:58 PM | sell | $10.49 | $0.02099 | 10.49 | 0.02099 | 500 | 0xf5...b79e | |
| 08/01/2025 | 12:00:03 PM | buy | $4.98 | $0.02112 | 4.98 | 0.02112 | 235.95 | 0x76...6f73 | |
| 08/01/2025 | 11:59:46 AM | buy | $4.98 | $0.02112 | 4.98 | 0.02112 | 235.96 | 0xa7...d76d | |
| 08/01/2025 | 11:49:56 AM | buy | $4.98 | $0.02112 | 4.98 | 0.02112 | 235.97 | 0xae...7a60 | |
| 08/01/2025 | 11:47:49 AM | buy | $4.98 | $0.02112 | 4.98 | 0.02112 | 235.98 | 0xa7...31d5 | |
| 08/01/2025 | 11:46:57 AM | buy | $4.98 | $0.02112 | 4.98 | 0.02112 | 236 | 0xa4...9b31 |