Info about $RUSTER-USDT pair
- Pooled $RUSTER:
- 13.12M
- Pooled USDT:
- $158,015.39
$RUSTER/USDT price stats on BNB Chain
As of October 22, 2025, the current price of $RUSTER token on DEX Unknown DEX is $0.01203. $RUSTER price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,485.92. $RUSTER token contract is 0x0c14daBE597CDCCb865fadFC600D50192Be5D05e with a market cap $12,033,369.67. The liquidity pool contract is 0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197 with total value locked (TVL) of $315,942.64. The $RUSTER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $RUSTER/USDT now?
The current liquidity of $RUSTER/USDT with the contract address 0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197 is $315,942.64.
How many transactions are there in the $RUSTER/USDT pool in the last 24 hours?
The total transactions of $RUSTER/USDT is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the $RUSTER/USDT pool in the last 24 hours?
$RUSTER/USDT pool has a trading volume of $1,485.92 in the last 24 hours.
What is the exchange rate of 1 $RUSTER to USDT?
The exchange rate of 1 $RUSTER to USDT is 0.01203, captured at 12:53 AM UTC.
How much is 1 $RUSTER in dollars?
The price of converting 1 $RUSTER to USD is $0.01203 today.
$RUSTER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 3:41:59 PM | sell | $385.89 | $0.01203 | 385.89 | 0.01203 | 32,068.95 | 0xe7...c167 | |
| 10/21/2025 | 1:43:32 PM | buy | $17.94 | $0.01213 | 17.94 | 0.01213 | 1,478.97 | 0x49...3f29 | |
| 10/21/2025 | 11:15:56 AM | sell | $156.93 | $0.01207 | 156.93 | 0.01207 | 13,000 | 0xd1...0793 | |
| 10/21/2025 | 4:00:48 AM | sell | $242.04 | $0.0121 | 242.04 | 0.0121 | 20,000 | 0x7d...6dbc | |
| 10/21/2025 | 3:35:30 AM | buy | $0.02923 | $0.01219 | 0.02923 | 0.01219 | 2.39 | 0xc9...d639 | |
| 10/21/2025 | 3:35:28 AM | sell | $40 | $0.01212 | 40 | 0.01212 | 3,300 | 0x65...12bb | |
| 10/21/2025 | 2:44:35 AM | sell | $142.55 | $0.01213 | 142.55 | 0.01213 | 11,744.86 | 0xe8...8af1 | |
| 10/21/2025 | 1:32:09 AM | buy | $500.49 | $0.01218 | 500.49 | 0.01218 | 41,079.23 | 0xf7...4ff7 | |
| 10/20/2025 | 1:56:42 PM | buy | $0.05624 | $0.01214 | 0.05624 | 0.01214 | 4.63 | 0x3d...b6b3 | |
| 10/20/2025 | 1:55:53 PM | buy | $0.0561 | $0.01214 | 0.0561 | 0.01214 | 4.61 | 0x2a...3026 | |
| 10/20/2025 | 1:41:20 PM | sell | $24 | $0.01207 | 24 | 0.01207 | 1,988 | 0xec...04be | |
| 10/20/2025 | 1:13:25 PM | sell | $38.65 | $0.01207 | 38.65 | 0.01207 | 3,200 | 0xe7...5de3 | |
| 10/20/2025 | 12:32:22 PM | buy | $199.4 | $0.01213 | 199.4 | 0.01213 | 16,425.45 | 0xe8...4d45 | |
| 10/20/2025 | 12:11:50 PM | sell | $260 | $0.01207 | 260 | 0.01207 | 21,538 | 0x68...97bc | |
| 10/20/2025 | 11:44:01 AM | sell | $78.02 | $0.01209 | 78.02 | 0.01209 | 6,449.45 | 0x21...127a | |
| 10/20/2025 | 11:34:17 AM | sell | $102 | $0.01211 | 102 | 0.01211 | 8,421.93 | 0x46...cfeb | |
| 10/20/2025 | 11:32:48 AM | sell | $200 | $0.01213 | 200 | 0.01213 | 16,482.16 | 0x2a...f4a2 | |
| 10/20/2025 | 11:32:11 AM | sell | $109.42 | $0.01215 | 109.42 | 0.01215 | 9,000 | 0xc5...83a4 | |
| 10/20/2025 | 7:41:30 AM | sell | $60.85 | $0.01217 | 60.85 | 0.01217 | 5,000 | 0xb9...2cdb | |
| 10/20/2025 | 7:38:42 AM | buy | $99.7 | $0.01224 | 99.7 | 0.01224 | 8,144.48 | 0xa2...735d |