- WhatToFarm
- BNB Chain
- Unknown DEX
- $RUSTER-USDT LPs
Info about $RUSTER-USDT pair
- Pooled $RUSTER:
- 11.26M
- Pooled USDT:
- $183,750.66
$RUSTER/USDT price stats on BNB Chain
As of October 1, 2025, the current price of $RUSTER token on DEX Unknown DEX is $0.01636. $RUSTER price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,581.73. $RUSTER token contract is 0x0c14daBE597CDCCb865fadFC600D50192Be5D05e with a market cap $16,362,633.52. The liquidity pool contract is 0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197 with total value locked (TVL) of $368,053.08. The $RUSTER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $RUSTER/USDT now?
The current liquidity of $RUSTER/USDT with the contract address 0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197 is $368,053.08.
How many transactions are there in the $RUSTER/USDT pool in the last 24 hours?
The total transactions of $RUSTER/USDT is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the $RUSTER/USDT pool in the last 24 hours?
$RUSTER/USDT pool has a trading volume of $1,581.73 in the last 24 hours.
What is the exchange rate of 1 $RUSTER to USDT?
The exchange rate of 1 $RUSTER to USDT is 0.01636, captured at 4:56 PM UTC.
How much is 1 $RUSTER in dollars?
The price of converting 1 $RUSTER to USD is $0.01636 today.
$RUSTER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 4:23:33 PM | buy | $1.15 | $0.01636 | 1.15 | 0.01636 | 70.85 | 0x81...dc84 | |
| 10/01/2025 | 7:48:12 AM | sell | $100.89 | $0.01627 | 100.89 | 0.01627 | 6,200 | 0x32...5894 | |
| 10/01/2025 | 7:40:20 AM | sell | $35.67 | $0.01628 | 35.67 | 0.01628 | 2,190.52 | 0xb1...b98b | |
| 10/01/2025 | 7:10:15 AM | sell | $122.24 | $0.01629 | 122.24 | 0.01629 | 7,500 | 0xc3...fb88 | |
| 10/01/2025 | 6:52:22 AM | sell | $130.57 | $0.01632 | 130.57 | 0.01632 | 8,000 | 0x72...55fe | |
| 10/01/2025 | 6:51:39 AM | sell | $150 | $0.01634 | 150 | 0.01634 | 9,176.01 | 0xc8...2ba4 | |
| 10/01/2025 | 5:12:43 AM | sell | $426.35 | $0.01639 | 426.35 | 0.01639 | 26,000 | 0x4a...4242 | |
| 09/30/2025 | 5:00:48 PM | sell | $115.12 | $0.01644 | 115.12 | 0.01644 | 7,000 | 0x05...d74b | |
| 09/30/2025 | 4:52:31 PM | buy | $299.09 | $0.01652 | 299.09 | 0.01652 | 18,095.26 | 0x4e...6601 | |
| 09/30/2025 | 4:49:27 PM | sell | $200.6 | $0.01642 | 200.6 | 0.01642 | 12,215.74 | 0xb9...c8f5 | |
| 09/30/2025 | 4:07:53 PM | sell | $49.71 | $0.01644 | 49.71 | 0.01644 | 3,023.22 | 0x52...7a93 | |
| 09/30/2025 | 3:29:57 PM | sell | $98.74 | $0.01645 | 98.74 | 0.01645 | 6,000 | 0x05...28a7 | |
| 09/30/2025 | 2:28:12 PM | buy | $23.7 | $0.01656 | 23.7 | 0.01656 | 1,431.07 | 0x94...623c | |
| 09/30/2025 | 12:12:05 PM | buy | $134.93 | $0.01654 | 134.93 | 0.01654 | 8,153.74 | 0x28...9c0d | |
| 09/30/2025 | 9:49:34 AM | buy | $97.7 | $0.01652 | 97.7 | 0.01652 | 5,911.58 | 0xa9...5a2b | |
| 09/30/2025 | 9:44:57 AM | sell | $741.88 | $0.01648 | 741.88 | 0.01648 | 45,000 | 0x7d...ceb0 | |
| 09/30/2025 | 8:20:26 AM | sell | $747.88 | $0.01661 | 747.88 | 0.01661 | 45,000 | 0x56...15b3 | |
| 09/30/2025 | 7:08:47 AM | buy | $129.61 | $0.01677 | 129.61 | 0.01677 | 7,726.13 | 0xbe...215f | |
| 09/30/2025 | 6:50:03 AM | buy | $99.7 | $0.01675 | 99.7 | 0.01675 | 5,950.48 | 0xf4...71e2 | |
| 09/30/2025 | 6:43:11 AM | sell | $99.92 | $0.01665 | 99.92 | 0.01665 | 6,000 | 0x97...c8bc |