- WhatToFarm
- Cronos
- VVS Finance
- BABYMERY-USDC LPs
Info about BABYMERY-USDC pair
- Pooled BABYMERY:
- 68.18M
- Pooled USDC:
- $6,606.33
BABYMERY/USDC price stats on Cronos
As of May 14, 2024, the current price of BABYMERY token on DEX VVS Finance is $0.00009707. BABYMERY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BABYMERY token contract is 0x6Fe882C25b10D30C5D5880935cDa03aEeaf69A35 with a market cap $8,721.22. The liquidity pool contract is 0x75a75079b3240e04a7Ee42D54d3cD29C405F30bE with total value locked (TVL) of $1.89. The BABYMERY/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BABYMERY/USDC now?
The current liquidity of BABYMERY/USDC with the contract address 0x75a75079b3240e04a7Ee42D54d3cD29C405F30bE is $1.89.
How many transactions are there in the BABYMERY/USDC pool in the last 24 hours?
The total transactions of BABYMERY/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BABYMERY/USDC pool in the last 24 hours?
BABYMERY/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BABYMERY to USDC?
The exchange rate of 1 BABYMERY to USDC is 0.00009707, captured at 4:07 AM UTC.
How much is 1 BABYMERY in dollars?
The price of converting 1 BABYMERY to USD is $0.00009707 today.
BABYMERY-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 12:49:59 AM | buy | $8.51 | $0.00009707 | 8.51 | 0.00009707 | 87 693.56 | 0xed...476b | |
| 2024.04.29 | 12:48:57 AM | sell | $3.37 | $0.00009641 | 3.37 | 0.00009641 | 34 942.12 | 0xb8...6148 | |
| 2024.04.29 | 12:18:07 AM | buy | $30.00 | $0.0000966 | 30.00 | 0.0000966 | 310 551.92 | 0xcd...134e | |
| 2024.04.29 | 12:16:30 AM | sell | $34.62 | $0.00009609 | 34.62 | 0.00009609 | 360 273.63 | 0x05...fcfb | |
| 2024.04.29 | 12:15:16 AM | sell | $25.14 | $0.00009697 | 25.14 | 0.00009697 | 259 240.80 | 0xdd...f896 | |
| 2024.04.29 | 12:13:54 AM | buy | $11.17 | $0.00009776 | 11.17 | 0.00009776 | 114 270.68 | 0xb1...a0fe | |
| 2024.04.29 | 12:04:53 AM | buy | $195.67 | $0.00009471 | 195.67 | 0.00009471 | 2 065 986.21 | 0xa6...99d7 | |
| 2024.04.28 | 11:58:02 PM | buy | $52.45 | $0.00009117 | 52.45 | 0.00009117 | 575 308.96 | 0xcb...2ae1 | |
| 2024.04.28 | 11:52:39 PM | buy | $13.08 | $0.00009024 | 13.08 | 0.00009024 | 144 970.11 | 0x7c...e086 | |
| 2024.04.28 | 11:52:16 PM | buy | $40.00 | $0.00008949 | 40.00 | 0.00008949 | 446 980.49 | 0x2e...001e | |
| 2024.04.28 | 11:47:00 PM | buy | $220.00 | $0.00008583 | 220.00 | 0.00008583 | 2 563 152.85 | 0xcc...442b | |
| 2024.04.28 | 11:44:49 PM | buy | $32.57 | $0.00008241 | 32.57 | 0.00008241 | 395 215.75 | 0x6f...ca8f | |
| 2024.04.28 | 11:44:27 PM | buy | $800.00 | $0.00008172 | 800.00 | 0.00008172 | 11 242 243.18 | 0x3b...2a18 | |
| 2024.04.28 | 11:43:36 PM | buy | $172.00 | $0.00005978 | 172.00 | 0.00005978 | 2 877 153.54 | 0x09...3aaa | |
| 2024.04.28 | 11:43:13 PM | buy | $60.00 | $0.00005715 | 60.00 | 0.00005715 | 1 049 810.54 | 0x95...5311 | |
| 2024.04.28 | 11:42:45 PM | buy | $25.00 | $0.0000562 | 25.00 | 0.0000562 | 444 828.14 | 0xc3...ff8d | |
| 2024.04.28 | 11:41:37 PM | buy | $9.00 | $0.00005582 | 9.00 | 0.00005582 | 161 224.67 | 0xf4...c1f9 |