- WhatToFarm
- Gnosis
- Unknown DEX
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 21,081.64
- Pooled WXDAI:
- $2,670.02
STAKE/WXDAI price stats on Gnosis
As of November 16, 2024, the current price of STAKE token on DEX Unknown DEX is $0.1271. STAKE price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $20.00. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $36,248.92. The liquidity pool contract is 0x75E75647cB13C168901A5923d8E3F69C14274a58 with total value locked (TVL) of $5,349.14. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x75E75647cB13C168901A5923d8E3F69C14274a58 is $5,349.14.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $20.00 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.1269, captured at 8:22 AM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.1271 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:21:05 AM | buy | $2.55 | $0.1271 | 2.54 | 0.1269 | 20.09 | 0x2e...1ee6 | |
| 11/15/2024 | 10:48:55 PM | buy | $3.62 | $0.1268 | 3.61 | 0.1266 | 28.58 | 0x76...cfe4 | |
| 11/15/2024 | 10:42:05 PM | buy | $0.9569 | $0.1266 | 0.9553 | 0.1264 | 7.55 | 0xed...390c | |
| 11/15/2024 | 10:24:20 PM | buy | $0.5683 | $0.1265 | 0.5674 | 0.1263 | 4.49 | 0xc1...26df | |
| 11/15/2024 | 8:57:40 PM | buy | $0.5761 | $0.1266 | 0.5745 | 0.1262 | 4.55 | 0x69...f170 | |
| 11/15/2024 | 8:56:55 PM | buy | $0.103 | $0.1265 | 0.1028 | 0.1262 | 0.8143 | 0xed...2008 | |
| 11/15/2024 | 3:28:45 PM | sell | $1.53 | $0.1256 | 1.53 | 0.1255 | 12.21 | 0x45...dcb8 | |
| 11/15/2024 | 3:23:10 PM | sell | $0.451 | $0.1257 | 0.4507 | 0.1256 | 3.58 | 0x54...2764 | |
| 11/15/2024 | 3:22:20 PM | sell | $0.1161 | $0.1257 | 0.116 | 0.1256 | 0.9235 | 0xe0...4189 | |
| 11/15/2024 | 3:21:05 PM | sell | $0.04435 | $0.1257 | 0.04431 | 0.1256 | 0.3525 | 0x5b...53fa | |
| 11/15/2024 | 3:02:10 PM | sell | $1.46 | $0.1258 | 1.46 | 0.1257 | 11.63 | 0x1d...8c1c | |
| 11/15/2024 | 3:00:45 PM | sell | $0.2246 | $0.1259 | 0.2244 | 0.1258 | 1.78 | 0x10...b143 | |
| 11/15/2024 | 2:39:50 PM | sell | $0.07377 | $0.1259 | 0.07371 | 0.1258 | 0.5857 | 0x86...42af | |
| 11/15/2024 | 12:20:20 PM | buy | $2.83 | $0.1265 | 2.82 | 0.1264 | 22.36 | 0x68...d316 | |
| 11/15/2024 | 10:59:00 AM | buy | $0.3945 | $0.1264 | 0.3942 | 0.1263 | 3.12 | 0xf2...741c | |
| 11/15/2024 | 10:41:25 AM | buy | $0.4027 | $0.1263 | 0.4024 | 0.1262 | 3.18 | 0xbd...1f87 | |
| 11/15/2024 | 9:08:35 AM | buy | $2.73 | $0.1258 | 2.73 | 0.1261 | 21.69 | 0xfb...876b | |
| 11/15/2024 | 8:56:10 AM | buy | $0.3418 | $0.1256 | 0.3427 | 0.1259 | 2.72 | 0x9f...b326 | |
| 11/15/2024 | 6:29:40 AM | sell | $1.01 | $0.1253 | 1.01 | 0.1252 | 8.06 | 0x86...d5e1 | |
| 11/15/2024 | 3:33:25 AM | buy | $2.8 | $0.126 | 2.79 | 0.1259 | 22.21 | 0x49...3c6c |