- WhatToFarm
- Gnosis
- Unknown DEX
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 18,714.3
- Pooled WXDAI:
- $2,989.56
STAKE/WXDAI price stats on Gnosis
As of April 26, 2024, the current price of STAKE token on DEX Unknown DEX is $0.1591. STAKE price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $19.48. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $45,161.30. The liquidity pool contract is 0x75E75647cB13C168901A5923d8E3F69C14274a58 with total value locked (TVL) of $5,972.93. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x75E75647cB13C168901A5923d8E3F69C14274a58 is $5,972.93.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $19.48 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.1593, captured at 2:41 AM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.1591 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 1:10:25 AM | sell | $0.26 | $0.1591 | 0.26 | 0.1593 | 1.61 | 0xa6...ae0e | |
| 2024.04.26 | 1:08:50 AM | sell | $0.38 | $0.1592 | 0.38 | 0.1593 | 2.37 | 0x95...ec04 | |
| 2024.04.25 | 6:44:10 PM | buy | $0.02 | $0.1602 | 0.02 | 0.1603 | 0.13 | 0x63...d1bf | |
| 2024.04.25 | 6:44:05 PM | sell | $6.48 | $0.1596 | 6.49 | 0.1597 | 40.62 | 0xfe...b0f0 | |
| 2024.04.25 | 6:40:30 PM | sell | $0.62 | $0.16 | 0.62 | 0.1601 | 3.90 | 0x4b...5b2b | |
| 2024.04.25 | 6:38:40 PM | sell | $2.74 | $0.1602 | 2.74 | 0.1602 | 17.10 | 0xd2...cca5 | |
| 2024.04.25 | 6:30:10 PM | sell | $1.01 | $0.1604 | 1.01 | 0.1604 | 6.29 | 0x90...f250 | |
| 2024.04.25 | 11:18:15 AM | sell | $0.28 | $0.1602 | 0.28 | 0.1605 | 1.73 | 0x1a...2766 | |
| 2024.04.25 | 11:09:05 AM | sell | $0.36 | $0.1603 | 0.36 | 0.1605 | 2.22 | 0xaf...4c65 | |
| 2024.04.25 | 11:03:05 AM | buy | $0.04 | $0.1613 | 0.04 | 0.1615 | 0.25 | 0x3d...aa96 | |
| 2024.04.25 | 11:03:00 AM | sell | $0.57 | $0.1603 | 0.57 | 0.1606 | 3.54 | 0x59...f281 | |
| 2024.04.25 | 11:02:50 AM | sell | $0.30 | $0.1604 | 0.30 | 0.1606 | 1.86 | 0x30...9e9f | |
| 2024.04.25 | 10:21:10 AM | sell | $2.92 | $0.1605 | 2.93 | 0.1608 | 18.19 | 0x6a...8bfa | |
| 2024.04.25 | 8:46:45 AM | buy | $0.00 | $0.1617 | 0.00 | 0.1619 | 0.00 | 0x08...a7b4 | |
| 2024.04.25 | 4:26:45 AM | sell | $3.52 | $0.1611 | 3.52 | 0.1612 | 21.85 | 0xf8...8c15 | |
| 2024.04.24 | 9:37:30 PM | sell | $2.56 | $0.1616 | 2.56 | 0.1615 | 15.82 | 0x76...ed56 | |
| 2024.04.24 | 7:10:40 PM | sell | $0.06 | $0.1618 | 0.06 | 0.1616 | 0.37 | 0x77...fe70 | |
| 2024.04.24 | 7:10:20 PM | sell | $0.05 | $0.1618 | 0.05 | 0.1616 | 0.30 | 0x86...7ae3 | |
| 2024.04.24 | 7:10:05 PM | sell | $0.12 | $0.1618 | 0.12 | 0.1616 | 0.75 | 0x7e...f4de | |
| 2024.04.24 | 7:08:10 PM | sell | $0.26 | $0.1618 | 0.26 | 0.1617 | 1.62 | 0x72...c10e |