- WhatToFarm
- Gnosis
- Unknown DEX
- STAKE-WXDAI LPs
Info about STAKE-WXDAI pair
- Pooled STAKE:
- 25,249.71
- Pooled WXDAI:
- $2,090.1
STAKE/WXDAI price stats on Gnosis
As of May 9, 2025, the current price of STAKE token on DEX Unknown DEX is $0.08242. STAKE price is up 10.13% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $163.07. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $24,297.73. The liquidity pool contract is 0x75E75647cB13C168901A5923d8E3F69C14274a58 with total value locked (TVL) of $4,174.87. The STAKE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WXDAI now?
The current liquidity of STAKE/WXDAI with the contract address 0x75E75647cB13C168901A5923d8E3F69C14274a58 is $4,174.87.
How many transactions are there in the STAKE/WXDAI pool in the last 24 hours?
The total transactions of STAKE/WXDAI is 124 in the last 24 hours, 65 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the STAKE/WXDAI pool in the last 24 hours?
STAKE/WXDAI pool has a trading volume of $163.07 in the last 24 hours.
What is the exchange rate of 1 STAKE to WXDAI?
The exchange rate of 1 STAKE to WXDAI is 0.08252, captured at 12:31 PM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.08242 today.
STAKE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 11:46:50 AM | sell | $0.05902 | $0.08242 | 0.059031 | 0.08252 | 0.0001094 | 0x45...e90d | |
| 05/09/2025 | 11:24:45 AM | buy | $0.2357 | $0.08291 | 0.236 | 0.08301 | 2.84 | 0xeb...06fc | |
| 05/09/2025 | 11:21:05 AM | buy | $0.0001179 | $0.0829 | 0.0001181 | 0.083 | 0.001423 | 0xbd...cfd6 | |
| 05/09/2025 | 11:20:50 AM | buy | $0.1084 | $0.08289 | 0.1086 | 0.083 | 1.3 | 0xd0...731d | |
| 05/09/2025 | 10:33:15 AM | sell | $0.05693 | $0.08239 | 0.057 | 0.0825 | 0.6909 | 0xec...2861 | |
| 05/09/2025 | 10:32:35 AM | sell | $0.2904 | $0.08241 | 0.2907 | 0.08251 | 3.52 | 0x7a...5117 | |
| 05/09/2025 | 9:29:05 AM | sell | $0.3587 | $0.08248 | 0.359 | 0.08254 | 4.34 | 0xce...0471 | |
| 05/09/2025 | 9:27:05 AM | sell | $1.75 | $0.08258 | 1.75 | 0.08262 | 21.29 | 0x50...bee8 | |
| 05/09/2025 | 9:24:15 AM | sell | $0.2008 | $0.08265 | 0.2009 | 0.0827 | 2.42 | 0xb1...0d80 | |
| 05/09/2025 | 9:18:40 AM | sell | $0.3932 | $0.08268 | 0.3934 | 0.08272 | 4.75 | 0x53...1938 | |
| 05/09/2025 | 9:14:10 AM | sell | $0.1844 | $0.0827 | 0.1845 | 0.08275 | 2.23 | 0x35...5f48 | |
| 05/09/2025 | 9:12:05 AM | sell | $1.92 | $0.08278 | 1.92 | 0.08283 | 23.29 | 0xd1...b8df | |
| 05/09/2025 | 9:11:30 AM | sell | $0.3229 | $0.08287 | 0.3231 | 0.08292 | 3.89 | 0xa3...119a | |
| 05/09/2025 | 8:52:30 AM | sell | $0.0002684 | $0.08289 | 0.0002686 | 0.08293 | 0.003238 | 0x8b...44d6 | |
| 05/09/2025 | 8:45:00 AM | sell | $0.9839 | $0.08293 | 0.9844 | 0.08297 | 11.86 | 0xf0...9e0a | |
| 05/09/2025 | 8:44:10 AM | sell | $0.478 | $0.08298 | 0.4782 | 0.08303 | 5.75 | 0xf4...c22a | |
| 05/09/2025 | 8:35:55 AM | buy | $1.49 | $0.08344 | 1.49 | 0.08349 | 17.87 | 0x17...08ad | |
| 05/09/2025 | 8:34:45 AM | buy | $1.08 | $0.08334 | 1.08 | 0.08339 | 13.02 | 0xb4...9d28 | |
| 05/09/2025 | 8:31:50 AM | buy | $1.82 | $0.08322 | 1.82 | 0.08327 | 21.86 | 0x4d...971c | |
| 05/09/2025 | 8:27:55 AM | buy | $1.23 | $0.0831 | 1.23 | 0.08315 | 14.87 | 0x8a...a152 |