WhatToFarm
/
Get started
12 Swap

Info about SHAV-WETH pair

Price USD
$0.00005983
Price
0.07249 WETH
TVL
$51,822.94
MKT CAP
$59.8K
5m
0%
1h
-8.56%
4h
140%
24h
140%
Share
TXNS
573
Buys
344
Sells
229
Volume
188K
Telegram price alerts
Pair:
0x75B14e89C06A482332E3309349198D25Dc5819eC
SHAV:
0xebc417E0e03406E3062E4A371fD65277Ff1b467c
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled SHAV:
633.85M
Pooled WETH:
$5.78

SHAV/WETH price stats on Robinhood

As of October 22, 2026, the current price of SHAV token on DEX Unknown DEX is $0.00005983. SHAV price is up 140% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $188,452.82. SHAV token contract is 0xebc417E0e03406E3062E4A371fD65277Ff1b467c with a market cap $59,833.54. The liquidity pool contract is 0x75B14e89C06A482332E3309349198D25Dc5819eC with total value locked (TVL) of $51,822.95. The SHAV/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of SHAV/WETH with the contract address 0x75B14e89C06A482332E3309349198D25Dc5819eC is $51,822.95.

The total transactions of SHAV/WETH is 573 in the last 24 hours, 344 of which are buy transactions, and 229 are sales transactions.

SHAV/WETH pool has a trading volume of $188,452.82 in the last 24 hours.

The exchange rate of 1 SHAV to WETH is 0.0000000249, captured at 11:57 AM UTC.

The price of converting 1 SHAV to USD is $0.00005983 today.

SHAV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202611:42:01 AMbuy$0.02402$0.000059830.000010.07249401.55
0xaa4...66cc
0x75...16a2
10/22/202611:32:58 AMbuy$0.1392$0.000059790.000058010.072492,329.77
0x8E8...C582
0x08...def9
10/22/202611:08:12 AMsell$506.28$0.000061980.21080.0725818.17M
0xd33...9EdF
0x9f...4533
10/22/202611:08:12 AMsell$1,854.72$0.000068960.77230.07287126.9M
0xd3B...6f4F
0xe1...e4d6
10/22/202611:08:12 AMsell$437.3$0.000060470.18210.0725187.23M
0x011...ff72
0x4e...eb4d
10/22/202611:08:12 AMsell$942.9$0.000064320.39260.07267814.66M
0x30C...2f41
0xc7...9ae3
10/22/202611:08:12 AMsell$1,586.63$0.000074920.66070.0731221.18M
0xfdf...53A0
0x3f...6e5d
10/22/202611:08:12 AMsell$685.53$0.000079010.28540.073298.68M
0x548...dbdE
0x67...f89e
10/22/202611:08:10 AMsell$2.41$0.000080270.0010030.07334230,027.4
0x1Da...fF0B
0x1f...4aa6
10/22/202611:08:09 AMbuy$1.68$0.000080290.00070.07334320,935.11
0x6C3...0bc2
0x54...a15c
10/22/202611:08:03 AMbuy$237.68$0.000079830.0990.0733252.98M
0x6FE...A833
0x74...20de
10/22/202611:07:55 AMbuy$158.46$0.000083360.0660.0734711.9M
0x177...291f
0xae...4d2b
10/22/202611:07:57 AMsell$1,152.28$0.000081490.47990.07339414.14M
0x1b8...F8f9
0x40...180d
10/22/202611:07:50 AMsell$201.68$0.000083440.083980.0734742.42M
0x8D5...44f2
0x17...0272
10/22/202611:07:49 AMbuy$23.77$0.000083790.00990.073489283,735.15
0x1aA...D99F
0xa8...9dd0
10/22/202611:07:41 AMbuy$168.04$0.00008340.070.0734742.01M
0x75e...6040
0xc8...6480
10/22/202611:07:31 AMbuy$7.23$0.000083080.0030150.0734687,121.95
0x94c...aD7D
0x1d...b324
10/22/202611:07:29 AMsell$127.16$0.000083280.052960.0734691.53M
0x75C...C14e
0xfd...76b5
10/22/202611:07:24 AMbuy$1,192.27$0.000081330.49650.07338714.66M
0x30C...2f41
0x15...0309
10/22/202611:07:14 AMbuy$2.37$0.000079160.000990.07329630,027.4
0x1Da...fF0B
0x5d...7783