WhatToFarm
/
Get started
12 Swap

Info about XAI481J-WETH pair

Price USD
$0.00141
Price
0.065726 WETH
TVL
$118,597.02
MKT CAP
$114.3K
5m
0%
1h
0%
4h
0%
24h
275%
Share
TXNS
254
Buys
124
Sells
130
Volume
529K
Telegram price alerts
Pair:
0x759Cc7Cce3D3B0897CAEC3D8E9BeFE192A3e657B
XAI481J:
0xabecf7De3016f3479b582B672021a33d46E856B8
WETH:
0x4200000000000000000000000000000000000006
Pooled XAI481J:
43.75M
Pooled WETH:
$24.07

XAI481J/WETH price stats on Base

As of March 3, 2025, the current price of XAI481J token on DEX Unknown DEX is $0.00141. XAI481J price is up 275% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $529,383.60. XAI481J token contract is 0xabecf7De3016f3479b582B672021a33d46E856B8 with a market cap $114,329.73. The liquidity pool contract is 0x759Cc7Cce3D3B0897CAEC3D8E9BeFE192A3e657B with total value locked (TVL) of $118,597.03. The XAI481J/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI481J/WETH with the contract address 0x759Cc7Cce3D3B0897CAEC3D8E9BeFE192A3e657B is $118,597.03.

The total transactions of XAI481J/WETH is 254 in the last 24 hours, 124 of which are buy transactions, and 130 are sales transactions.

XAI481J/WETH pool has a trading volume of $529,383.60 in the last 24 hours.

The exchange rate of 1 XAI481J to WETH is 0.0000005726, captured at 2:36 AM UTC.

The price of converting 1 XAI481J to USD is $0.00141 today.

XAI481J-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20256:46:57 PMsell$2,586.2$0.001411.040.0657261.83M
0x06a...8826
0xff...27da
03/02/20256:45:43 PMsell$996.75$0.0014990.40360.066072664,698.95
0xD2E...5FAF
0x73...c5ec
03/02/20256:44:33 PMbuy$554.3$0.0015170.22480.066152365,381.8
0xa86...E9d0
0x3f...003c
03/02/20256:43:17 PMbuy$5,201.52$0.0014932.110.066083.79M
0x4B8...e248
0xc8...c728
03/02/20256:42:09 PMsell$3,270.13$0.0012551.320.0651062.47M
0xc00...63df
0x20...2dc1
03/02/20256:40:55 PMbuy$3,119.18$0.0014091.260.0657092.33M
0x62A...de80
0x8a...b3ec
03/02/20256:39:41 PMbuy$3,033.09$0.0012691.220.0651372.51M
0xc00...63df
0xa9...12f4
03/02/20256:38:19 PMsell$5,368.02$0.0011342.180.064614.32M
0xC64...aBE1
0x74...9906
03/02/20256:37:03 PMbuy$919.45$0.0013540.37340.0655678,924.56
0xD2E...5FAF
0xda...e02b
03/02/20256:35:53 PMsell$922.64$0.001350.37340.065468682,963.06
0x7cb...A3Bc
0x66...5332
03/02/20256:34:41 PMsell$3,127.6$0.0014461.260.0658442.16M
0x063...9D70
0xf3...4c7c
03/02/20256:33:25 PMsell$947.89$0.0015520.38110.066242610,635.1
0xe9c...0f60
0x24...08d5
03/02/20256:32:01 PMsell$6,551.08$0.0015822.630.0663543.77M
0x90b...a46A
0x3f...4c36
03/02/20256:30:53 PMbuy$3,474.32$0.0018351.390.0673611.89M
0x06a...8826
0x8a...fa5c
03/02/20256:29:45 PMbuy$4,605.37$0.0017361.850.066982.84M
0x4b7...6635
0x84...a85d
03/02/20256:28:23 PMbuy$988.79$0.0014910.39660.065983662,927.98
0xe9c...0f60
0x80...4ae7
03/02/20256:27:13 PMbuy$998.67$0.0014450.40020.065794690,651.41
0x7cb...A3Bc
0xe1...7b18
03/02/20256:25:55 PMbuy$5,013.71$0.00142120.0656843.83M
0x90b...a46A
0x20...b8b5
03/02/20256:24:45 PMbuy$603.73$0.0011870.24160.064754508,286.57
0x169...5971
0x87...7ee4
03/02/20256:23:27 PMbuy$2,454.91$0.0011210.98370.0644942.19M
0x063...9D70
0x76...0709