WhatToFarm
/
Get started
12 Swap

Info about Lester-WETH pair

Price USD
$0.00005026
Price
0.071626 WETH
TVL
$1
MKT CAP
$289.3K
5m
0%
1h
0%
4h
0%
24h
86.22%
Share
TXNS
92
Buys
92
Sells
0
Volume
58K
Telegram price alerts
Pair:
0x75893E1cC78b3cfEe3333F170DF51b13aF1a6ac8
Lester:
0x2fee9E98C3E3E028F9bA65139c2D45df38079d27
WETH:
0x4200000000000000000000000000000000000006
Pooled Lester:
0.0111572
Pooled WETH:
$0.0175

Lester/WETH price stats on Base

As of November 15, 2024, the current price of Lester token on DEX Uniswap is $0.00005026. Lester price is up 86.22% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $58,058.66. Lester token contract is 0x2fee9E98C3E3E028F9bA65139c2D45df38079d27 with a market cap $289,299.01. The liquidity pool contract is 0x75893E1cC78b3cfEe3333F170DF51b13aF1a6ac8 with total value locked (TVL) of $1.00. The Lester/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Lester/WETH with the contract address 0x75893E1cC78b3cfEe3333F170DF51b13aF1a6ac8 is $1.00.

The total transactions of Lester/WETH is 92 in the last 24 hours, 92 of which are buy transactions, and 0 are sales transactions.

Lester/WETH pool has a trading volume of $58,058.66 in the last 24 hours.

The exchange rate of 1 Lester to WETH is 0.00000001626, captured at 5:25 PM UTC.

The price of converting 1 Lester to USD is $0.00005026 today.

Lester-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202410:12:29 AMbuy$989.55$0.000050260.32020.07162619.69M
0xc96...a6F4
0x9d...00ca
11/15/202410:12:15 AMbuy$696.58$0.000049860.22540.07161313.97M
0x88D...C58a
0x2a...6c20
11/15/202410:11:59 AMbuy$955.92$0.000049470.30930.071619.32M
0x75f...1780
0x67...ef84
11/15/202410:11:41 AMbuy$53.46$0.000049240.01730.0715931.09M
0xc96...a6F4
0x77...6353
11/15/202410:11:27 AMbuy$1,072.44$0.000048970.3470.07158421.9M
0x88D...C58a
0xe0...b7d0
11/15/202410:11:09 AMbuy$295.15$0.000048660.09550.0715746.07M
0x0a8...0f89
0x5e...a479
11/15/202410:10:55 AMbuy$393.51$0.000048540.12720.0715698.11M
0x94e...1Ba6
0xc1...ad22
11/15/202410:10:39 AMbuy$1,028.63$0.000048210.33250.07155821.33M
0x675...2b16
0x20...2c8d
11/15/202410:10:21 AMbuy$282.44$0.000047910.09130.0715485.89M
0xc96...a6F4
0x86...277a
11/15/202410:10:03 AMbuy$945.15$0.000047610.30560.07153919.85M
0x88D...C58a
0xef...b93e
11/15/202410:09:49 AMbuy$927.32$0.000047170.29990.07152519.66M
0x75f...1780
0xd8...64ce
11/15/202410:09:33 AMbuy$533.61$0.000046830.17260.07151411.39M
0x0a8...0f89
0x6c...757d
11/15/202410:09:17 AMbuy$1,034.85$0.000046430.3350.07150322.28M
0x983...BeA0
0x7f...5725
11/15/202410:08:59 AMbuy$916.23$0.000045990.29660.07148819.92M
0x675...2b16
0xaf...37a1
11/15/202410:08:43 AMbuy$696.1$0.000045640.22530.07147715.25M
0xB17...2f40
0x83...1453
11/15/202410:08:29 AMbuy$1,029.33$0.000045250.33310.07146422.74M
0xB61...1F1F
0x59...db5d
11/15/202410:08:13 AMbuy$570.83$0.00004490.18470.07145312.71M
0xc96...a6F4
0xb9...1beb
11/15/202410:07:57 AMbuy$459.94$0.000044680.14880.07144510.29M
0x88D...C58a
0xcb...f576
11/15/202410:07:39 AMbuy$286.63$0.000044530.09270.071446.44M
0x75f...1780
0xe4...3c38
11/15/202410:07:23 AMbuy$1,036.28$0.000044290.33470.0714323.39M
0x0a8...0f89
0xfe...3fd7