WhatToFarm
/
Get started
12 Swap

Info about FIREGARY-WETH pair

Price USD
$0.059611
Price
0.082876 WETH
TVL
$1
MKT CAP
$72.8K
5m
0%
1h
0%
4h
0%
24h
21.60%
Share
TXNS
131
Buys
0
Sells
131
Volume
6K
Telegram price alerts
Pair:
0x75832ebF84A5ce8A54Cd0Db32B445E4df23b0638
FIREGARY:
0xE0fBD0f404A21355Ec1f3E6919B05D79a7c65d93
WETH:
0x4200000000000000000000000000000000000006
Pooled FIREGARY:
0.0112678
Pooled WETH:
$0.0177

FIREGARY/WETH price stats on Base

As of November 22, 2024, the current price of FIREGARY token on DEX Uniswap is $0.000009611. FIREGARY price is up 21.60% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $6,178.27. FIREGARY token contract is 0xE0fBD0f404A21355Ec1f3E6919B05D79a7c65d93 with a market cap $72,845.34. The liquidity pool contract is 0x75832ebF84A5ce8A54Cd0Db32B445E4df23b0638 with total value locked (TVL) of $1.00. The FIREGARY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIREGARY/WETH with the contract address 0x75832ebF84A5ce8A54Cd0Db32B445E4df23b0638 is $1.00.

The total transactions of FIREGARY/WETH is 131 in the last 24 hours, 0 of which are buy transactions, and 131 are sales transactions.

FIREGARY/WETH pool has a trading volume of $6,178.27 in the last 24 hours.

The exchange rate of 1 FIREGARY to WETH is 0.000000002876, captured at 6:39 PM UTC.

The price of converting 1 FIREGARY to USD is $0.000009611 today.

FIREGARY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202412:16:25 PMbuy$17.71$0.0596110.00530.0828761.84M
0xa27...81AF
0x40...f344
11/22/202412:16:11 PMbuy$67.5$0.0595990.02020.0828727.03M
0xc52...d5a8
0x3c...34b0
11/22/202412:15:53 PMbuy$55.48$0.0595820.01660.0828675.79M
0x5Ee...c0ea
0x28...f1b9
11/22/202412:15:39 PMbuy$1$0.0595850.00030.082864104,725.46
0xc52...d5a8
0x90...3ff2
11/22/202412:15:23 PMbuy$13.05$0.0595830.00390.0828641.36M
0xa84...B6A1
0x5d...8377
11/22/202412:15:11 PMbuy$55.88$0.0595730.01670.0828615.84M
0x666...1dfC
0xa6...753c
11/22/202412:14:53 PMbuy$91.01$0.0595520.02720.0828549.53M
0xFbc...ad11
0x4c...ab07
11/22/202412:14:37 PMbuy$14.72$0.0595390.00440.082851.54M
0x379...FfBc
0x2d...cc8d
11/22/202412:14:25 PMbuy$66.94$0.0595270.020.0828467.03M
0xFbc...ad11
0x9a...f20f
11/22/202412:14:11 PMbuy$80.32$0.0595060.0240.082848.45M
0xa27...81AF
0x6c...7b98
11/22/202412:13:55 PMbuy$2.34$0.0594940.00070.082836246,769.4
0x03e...C95d
0x0c...97eb
11/22/202412:13:41 PMbuy$61.25$0.0594850.01830.0828336.46M
0x2fc...4AAa
0xd7...6ddb
11/22/202412:13:25 PMbuy$70.95$0.0594650.02120.0828287.5M
0x379...FfBc
0x33...856c
11/22/202412:12:57 PMbuy$79.98$0.0594340.02390.0828198.48M
0xa27...81AF
0xb5...1844
11/22/202412:13:09 PMbuy$31.45$0.059450.00940.0828233.33M
0xFbc...ad11
0xb6...6e9a
11/22/202412:12:43 PMbuy$67.93$0.0594130.02030.0828127.22M
0xa84...B6A1
0x0b...9cb3
11/22/202412:12:27 PMbuy$91.03$0.059390.02720.0828059.69M
0x666...1dfC
0x32...cefa
11/22/202412:12:11 PMbuy$50.48$0.059360.01510.0827995.39M
0x2fc...4AAa
0xe8...ac38
11/22/202412:11:57 PMbuy$47.47$0.0593450.01420.0827955.08M
0x379...FfBc
0xaa...6442
11/22/202412:11:43 PMbuy$2.34$0.0593460.00070.082793250,586.62
0xFbc...ad11
0x08...e157