WhatToFarm
/
Get started
12 Swap

Info about GOAT-WETH pair

Price USD
$0.0544
Price
0.081325 WETH
TVL
$64,404.97
MKT CAP
$41.8K
5m
0%
1h
0%
4h
65.16%
24h
65.16%
Share
TXNS
49
Buys
0
Sells
49
Volume
7K
Telegram price alerts
Pair:
0x757c6A3476d4167320d1e70fdD009A6F3fD8a8aE
GOAT:
0x604153B2ef5e650023935d8Fa777f3F7FC5d41dF
WETH:
0x4200000000000000000000000000000000000006
Pooled GOAT:
7.32B
Pooled WETH:
$9.69

GOAT/WETH price stats on Base

As of November 24, 2024, the current price of GOAT token on DEX Uniswap is $0.0000044. GOAT price is up 65.16% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $7,408.05. GOAT token contract is 0x604153B2ef5e650023935d8Fa777f3F7FC5d41dF with a market cap $41,770.29. The liquidity pool contract is 0x757c6A3476d4167320d1e70fdD009A6F3fD8a8aE with total value locked (TVL) of $64,404.98. The GOAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GOAT/WETH with the contract address 0x757c6A3476d4167320d1e70fdD009A6F3fD8a8aE is $64,404.98.

The total transactions of GOAT/WETH is 49 in the last 24 hours, 0 of which are buy transactions, and 49 are sales transactions.

GOAT/WETH pool has a trading volume of $7,408.05 in the last 24 hours.

The exchange rate of 1 GOAT to WETH is 0.000000001325, captured at 5:03 PM UTC.

The price of converting 1 GOAT to USD is $0.0000044 today.

GOAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20243:07:33 PMbuy$69.73$0.05440.0210.08132515.85M
0x9aC...7485
0xc4...d35a
11/24/20243:07:03 PMbuy$59.67$0.0543750.0180.08131913.64M
0xbe7...d3dF
0x25...8091
11/24/20243:06:39 PMbuy$36.46$0.0543610.0110.0813158.36M
0x6B7...FD8b
0xb1...1002
11/24/20243:06:07 PMbuy$79.64$0.054350.0240.08131118.31M
0x2E9...1ae0
0xb1...60b9
11/24/20243:05:39 PMbuy$29.84$0.0543330.0090.0813066.89M
0x2E4...546b
0xe9...41af
11/24/20243:05:13 PMbuy$172.9$0.0543170.0520.08129840.05M
0xf75...1F77
0xaa...e242
11/24/20243:04:41 PMbuy$239.15$0.0542560.0720.08128156.18M
0x4fD...7d28
0x67...af72
11/24/20243:04:15 PMbuy$166.24$0.0542060.050.08126539.52M
0xbe7...d3dF
0xe0...3422
11/24/20243:03:43 PMbuy$36.54$0.0541760.0110.0812578.75M
0x2E9...1ae0
0x38...0ae4
11/24/20243:03:15 PMbuy$242.58$0.054140.0730.08124558.59M
0x2E4...546b
0xff...99db
11/24/20243:02:43 PMbuy$282.48$0.0540710.0850.08122569.38M
0xf75...1F77
0xd2...d06e
11/24/20243:02:17 PMbuy$86.45$0.0540250.0260.0812121.48M
0x4fD...7d28
0x3b...7d2a
11/24/20243:01:49 PMbuy$266.43$0.0539850.080.08119666.84M
0x216...1Fc2
0x3e...b926
11/24/20243:01:23 PMbuy$109.77$0.0539320.0330.08118227.91M
0x9aC...7485
0x6d...e44b
11/24/20243:00:51 PMbuy$212.9$0.0538910.0640.08116954.71M
0x6D3...f4f5
0x30...0a1a
11/24/20243:00:25 PMbuy$153.08$0.0538450.0460.08115539.8M
0x514...dc21
0xe1...380f
11/24/20242:59:59 PMbuy$86.52$0.0538150.0260.08114622.68M
0xbe7...d3dF
0xa2...7d02
11/24/20242:59:29 PMbuy$276.47$0.0537720.0830.08113273.28M
0x6B7...FD8b
0xed...f435
11/24/20242:59:01 PMbuy$169.88$0.0537160.0510.08111545.71M
0x2E9...1ae0
0x0f...f15d
11/24/20242:58:29 PMbuy$143.04$0.0536720.0430.08110438.95M
0x2E4...546b
0xac...60e3