WhatToFarm
/
Get started
12 Swap

Info about ETH-DACITY pair

Price USD
$2,314.48
Price
1.52M DACITY
TVL
$116,609.38
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.28%
24h
0.53%
Share
TXNS
804
Buys
310
Sells
494
Volume
724K
Telegram price alerts
Pair:
0x754d9d85da2c2eb0013fcb7fb8112ee01958a1eadba22eeab2c0802fe5152850
ETH:
0x0000000000000000000000000000000000000000
DACITY:
0xcb97558f2F155e874c7CB9E17E9DF5F22d3d68Ad
Pooled ETH:
24.69
Pooled DACITY:
$38.93M

ETH/DACITY price stats on Ethereum

As of November 4, 2026, the current price of ETH token on DEX Unknown DEX is $2,314.48. ETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $723,771.88. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x754d9d85da2c2eb0013fcb7fb8112ee01958a1eadba22eeab2c0802fe5152850 with total value locked (TVL) of $116,609.39. The ETH/DACITY trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/DACITY with the contract address 0x754d9d85da2c2eb0013fcb7fb8112ee01958a1eadba22eeab2c0802fe5152850 is $116,609.39.

The total transactions of ETH/DACITY is 804 in the last 24 hours, 310 of which are buy transactions, and 494 are sales transactions.

ETH/DACITY pool has a trading volume of $723,771.88 in the last 24 hours.

The exchange rate of 1 ETH to DACITY is 1.52M, captured at 3:19 PM UTC.

The price of converting 1 ETH to USD is $2,314.48 today.

ETH-DACITY price chart

DateTime
Price $
Price DACITY
MakerTXN
11/04/202612:22:59 PMbuy$1,509.54$2,314.48973,190.381.49M0.6522
0xEb1...EAD4
0x49...af91
11/04/202612:22:59 PMsell$572.83$2,314.48375,089.241.52M0.2475
0x8Df...9450
0xec...5eab
11/04/202612:22:11 PMsell$1,208.38$2,315.75774,654.871.48M0.5218
0x492...A4f9
0x2e...93a0
11/04/202612:22:11 PMsell$671.85$2,315.75444,463.211.53M0.2901
0x481...8757
0x0c...6925
11/04/202612:21:47 PMbuy$1,606.52$2,317.61.05M1.51M0.6931
0x31f...aeab
0x83...2783
11/04/202612:21:11 PMsell$843.93$2,317.09542,342.461.49M0.3642
0x0A4...1490
0x1f...69af
11/04/202612:21:11 PMsell$879.17$2,317.09581,558.251.53M0.3794
0xC5a...799e
0x2e...9a30
11/04/202612:20:11 PMbuy$1,156.86$2,316.98761,737.91.53M0.4992
0x93d...6EAE
0xd8...c748
11/04/202612:19:23 PMsell$573.49$2,317.13373,876.841.51M0.2475
0xcA4...1a54
0xf2...6982
11/04/202612:18:11 PMbuy$1,043.41$2,313.09676,103.81.5M0.451
0xC6E...6316
0x75...7604
11/04/202612:14:59 PMbuy$1,240.02$2,313.52773,532.471.44M0.5359
0x5E1...2728
0xe8...cb12
11/04/202612:14:23 PMsell$1,150.97$2,313.52774,004.111.56M0.4975
0x636...d243
0x37...bf12
11/04/202612:14:23 PMsell$2,290.38$2,313.521.45M1.47M0.99
0xf95...7B1a
0x75...1b86
11/04/202612:14:11 PMbuy$938.65$2,313.58633,478.951.56M0.4057
0xC34...AB08
0xfa...28b8
11/04/202612:13:35 PMsell$694.35$2,314.51466,451.241.55M0.3
0xDda...8857
0x74...fe89
11/04/202612:12:59 PMbuy$992.13$2,315.83662,776.851.55M0.4284
0x0A4...9C36
0xec...b1c6
11/04/202612:12:47 PMsell$691.29$2,315.89459,427.751.54M0.2985
0xe11...6F8c
0x49...d042
11/04/202612:12:23 PMbuy$8.81$2,317.675,923.841.56M0.003804
0xBEe...CcCb
0x9b...e288
11/04/202612:12:11 PMsell$1,147.25$2,317.67785,954.661.59M0.495
0xbD8...6Bf2
0x9d...6d01
11/04/202612:12:11 PMsell$1,147.25$2,317.67817,898.161.65M0.495
0x627...b63D
0x87...63ff