Info about STG-USDC pair
- Pooled STG:
- 4.6M
- Pooled USDC:
- $3.41M
STG/USDC price stats on Ethereum
As of March 28, 2024, the current price of STG token on DEX PancakeSwap V3 is $0.7612. STG price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $539,723.88. STG token contract is 0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6 with a market cap $761,204,359.56. The liquidity pool contract is 0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C with total value locked (TVL) of $6,912,090.67. The STG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STG/USDC now?
The current liquidity of STG/USDC with the contract address 0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C is $6,912,090.67.
How many transactions are there in the STG/USDC pool in the last 24 hours?
The total transactions of STG/USDC is 47 in the last 24 hours, 18 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the STG/USDC pool in the last 24 hours?
STG/USDC pool has a trading volume of $539,723.88 in the last 24 hours.
What is the exchange rate of 1 STG to USDC?
The exchange rate of 1 STG to USDC is 0.7612, captured at 1:15 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.7612 today.
STG-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 12:58:35 PM | buy | $10 415.89 | $0.7612 | 10 415.89 | 0.7612 | 13 683.44 | 0x10...61bb | |
2024.03.28 | 12:10:35 PM | sell | $16 324.38 | $0.7581 | 16 324.38 | 0.7581 | 21 532.36 | 0x7d...0661 | |
2024.03.28 | 12:03:35 PM | buy | $14 363.08 | $0.7622 | 14 363.08 | 0.7622 | 18 844.61 | 0x8a...c9d8 | |
2024.03.28 | 11:26:35 AM | buy | $305.37 | $0.7604 | 305.37 | 0.7604 | 401.61 | 0xb4...d1ca | |
2024.03.28 | 11:12:23 AM | buy | $13 387.07 | $0.7587 | 13 387.07 | 0.7587 | 17 645.00 | 0xf7...33ab | |
2024.03.28 | 11:00:23 AM | buy | $11 696.42 | $0.7556 | 11 696.42 | 0.7556 | 15 479.55 | 0xd9...ec06 | |
2024.03.28 | 10:33:47 AM | sell | $2 693.83 | $0.7507 | 2 693.83 | 0.7507 | 3 588.27 | 0xd3...4438 | |
2024.03.28 | 10:03:35 AM | buy | $12 000.45 | $0.7534 | 12 000.45 | 0.7534 | 15 929.27 | 0xf0...70f5 | |
2024.03.28 | 9:49:35 AM | buy | $16 676.72 | $0.7498 | 16 676.72 | 0.7498 | 22 240.26 | 0xd4...4597 | |
2024.03.28 | 9:49:23 AM | sell | $15 787.37 | $0.746 | 15 787.37 | 0.746 | 21 162.82 | 0x22...7c23 | |
2024.03.28 | 9:49:11 AM | buy | $12 842.91 | $0.7501 | 12 842.91 | 0.7501 | 17 121.48 | 0xb8...f6aa | |
2024.03.28 | 9:44:35 AM | buy | $9 031.52 | $0.7474 | 9 031.52 | 0.7474 | 12 083.43 | 0x21...43af | |
2024.03.28 | 9:36:47 AM | buy | $10 339.60 | $0.7451 | 10 339.60 | 0.7451 | 13 877.44 | 0x51...2593 | |
2024.03.28 | 7:20:11 AM | buy | $9 737.86 | $0.7426 | 9 737.86 | 0.7426 | 13 112.88 | 0xb3...b7e4 | |
2024.03.28 | 6:56:11 AM | buy | $8 766.96 | $0.7404 | 8 766.96 | 0.7404 | 11 841.40 | 0xdf...44bd | |
2024.03.28 | 6:15:35 AM | buy | $19 630.61 | $0.7369 | 19 630.61 | 0.7369 | 26 638.92 | 0xee...549e | |
2024.03.28 | 5:25:47 AM | buy | $9 133.91 | $0.7334 | 9 133.91 | 0.7334 | 12 453.69 | 0xde...a56e | |
2024.03.28 | 5:12:59 AM | sell | $174.63 | $0.7287 | 174.63 | 0.7287 | 239.65 | 0xe7...4691 | |
2024.03.28 | 5:09:23 AM | buy | $10 914.92 | $0.731 | 10 914.92 | 0.731 | 14 930.53 | 0x90...ffa7 | |
2024.03.28 | 4:45:11 AM | buy | $7 734.41 | $0.7288 | 7 734.41 | 0.7288 | 10 612.60 | 0xfb...888f |