- WhatToFarm
- Ethereum
- PancakeSwap V3
- STG-USDC LPs
Info about STG-USDC pair
- Pooled STG:
- 12.77M
- Pooled USDC:
- $539,482.99
STG/USDC price stats on Ethereum
As of May 8, 2025, the current price of STG token on DEX PancakeSwap V3 is $0.1987. STG price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $165,117.49. STG token contract is 0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6 with a market cap $198,727,952.30. The liquidity pool contract is 0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C with total value locked (TVL) of $3,077,689.29. The STG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STG/USDC now?
The current liquidity of STG/USDC with the contract address 0x7524Fe020EDcD072EE98126b49Fa65Eb85F8C44C is $3,077,689.29.
How many transactions are there in the STG/USDC pool in the last 24 hours?
The total transactions of STG/USDC is 102 in the last 24 hours, 49 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the STG/USDC pool in the last 24 hours?
STG/USDC pool has a trading volume of $165,117.49 in the last 24 hours.
What is the exchange rate of 1 STG to USDC?
The exchange rate of 1 STG to USDC is 0.1987, captured at 1:08 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1987 today.
STG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 11:53:11 AM | sell | $626.9 | $0.1987 | 626.9 | 0.1987 | 3,154.61 | 0xd9...bc21 | |
| 05/08/2025 | 11:32:11 AM | buy | $2,328.8 | $0.1996 | 2,328.8 | 0.1996 | 11,666.29 | 0xc6...70f9 | |
| 05/08/2025 | 11:30:59 AM | buy | $1,316.25 | $0.1993 | 1,316.25 | 0.1993 | 6,601.45 | 0x15...ecdd | |
| 05/08/2025 | 10:55:23 AM | buy | $1,758.28 | $0.1991 | 1,758.28 | 0.1991 | 8,826.96 | 0x34...509c | |
| 05/08/2025 | 10:30:11 AM | buy | $2,476.14 | $0.1989 | 2,476.14 | 0.1989 | 12,447.45 | 0x2d...2fd2 | |
| 05/08/2025 | 10:19:47 AM | sell | $1,261.69 | $0.1982 | 1,261.69 | 0.1982 | 6,365.21 | 0xd6...890f | |
| 05/08/2025 | 10:20:47 AM | buy | $4,261.94 | $0.1983 | 4,261.94 | 0.1983 | 21,487.49 | 0xd8...4361 | |
| 05/08/2025 | 10:20:23 AM | sell | $5,061.11 | $0.1978 | 5,061.11 | 0.1978 | 25,584.37 | 0x67...080e | |
| 05/08/2025 | 10:20:47 AM | sell | $5,057.16 | $0.1974 | 5,057.16 | 0.1974 | 25,618.12 | 0xb4...52be | |
| 05/08/2025 | 10:18:59 AM | sell | $1,256.28 | $0.1983 | 1,256.28 | 0.1983 | 6,332.86 | 0xa0...da91 | |
| 05/08/2025 | 10:20:23 AM | buy | $1,758.28 | $0.1986 | 1,758.28 | 0.1986 | 8,853.18 | 0xfd...8cfe | |
| 05/08/2025 | 10:21:11 AM | buy | $1,258.36 | $0.1986 | 1,258.36 | 0.1986 | 6,333.23 | 0xc3...14fa | |
| 05/08/2025 | 8:32:23 AM | sell | $68.2 | $0.1984 | 68.2 | 0.1984 | 343.69 | 0xbd...bfdb | |
| 05/08/2025 | 8:28:23 AM | sell | $115.69 | $0.1984 | 115.69 | 0.1984 | 582.94 | 0xba...26fe | |
| 05/08/2025 | 8:22:11 AM | sell | $640.1 | $0.1985 | 640.1 | 0.1985 | 3,224.42 | 0xaf...68ed | |
| 05/08/2025 | 6:47:11 AM | sell | $174.15 | $0.1985 | 174.15 | 0.1985 | 877.04 | 0xf2...e5ea | |
| 05/08/2025 | 6:39:23 AM | sell | $143.21 | $0.1985 | 143.21 | 0.1985 | 721.14 | 0x31...709d | |
| 05/08/2025 | 6:31:35 AM | sell | $70.61 | $0.1986 | 70.61 | 0.1986 | 355.56 | 0xc2...7302 | |
| 05/08/2025 | 6:28:59 AM | sell | $59.18 | $0.1986 | 59.18 | 0.1986 | 298.01 | 0x67...7765 | |
| 05/08/2025 | 6:26:59 AM | sell | $390.22 | $0.1986 | 390.22 | 0.1986 | 1,964.46 | 0x4d...6769 |