WhatToFarm
/
Get started
12 Swap

Info about NWOO-WETH pair

Price USD
$0.09112
Price
0.0134582 WETH
TVL
$0.01288
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
75
Buys
58
Sells
17
Volume
54K
Telegram price alerts
Pair:
0x7516Ef2ad81A355cD039f3e94e11ddF0EE67Afbb
NWOO:
0x8A40A0f5d979248F511d6C5c98f7cE2DB065D631
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NWOO:
57.53M
Pooled WETH:
$0.052636

NWOO/WETH price stats on Ethereum

As of October 21, 2026, the current price of NWOO token on DEX Unknown DEX is $0.000000000112. NWOO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $54,136.91. NWOO token contract is 0x8A40A0f5d979248F511d6C5c98f7cE2DB065D631 with a market cap $0.01. The liquidity pool contract is 0x7516Ef2ad81A355cD039f3e94e11ddF0EE67Afbb with total value locked (TVL) of $0.01. The NWOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NWOO/WETH with the contract address 0x7516Ef2ad81A355cD039f3e94e11ddF0EE67Afbb is $0.01.

The total transactions of NWOO/WETH is 75 in the last 24 hours, 58 of which are buy transactions, and 17 are sales transactions.

NWOO/WETH pool has a trading volume of $54,136.91 in the last 24 hours.

The exchange rate of 1 NWOO to WETH is 0.00000000000004582, captured at 2:38 AM UTC.

The price of converting 1 NWOO to USD is $0.000000000112 today.

NWOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20262:26:11 AMsell$0.006442$0.091120.0067380.013458257.5M
0x660...0C31
0x39...8482
10/21/20261:34:11 AMbuy$857.42$0.00072030.350.062941.19M
0x8eC...821c
0x07...fe55
10/21/20261:32:35 AMbuy$612.47$0.00069010.250.062817887,425.25
0xab7...93e5
0x7c...60db
10/21/20261:31:59 AMbuy$979.83$0.00065790.40.0626851.49M
0x251...d0ab
0x3d...ba56
10/21/20261:29:23 AMbuy$735.36$0.00062470.30.0625481.18M
0x3F8...8cBA
0xa8...1a90
10/21/20261:28:47 AMsell$1,274.01$0.00063110.51990.0625752.02M
0xd91...6782
0x6e...eae5
10/21/20261:25:59 AMbuy$489.38$0.00064970.20.062655753,230.14
0x251...d0ab
0xa7...d234
10/21/20261:25:35 AMbuy$611.72$0.0006280.250.062566973,953.32
0xab7...93e5
0xba...15fe
10/21/20261:24:59 AMbuy$244.66$0.00061150.10.062499400,085.41
0xa16...2e3c
0x25...b64c
10/21/20261:24:35 AMsell$1,373.44$0.00062940.56130.0625722.18M
0xf21...3936
0x64...9a5e
10/21/20261:21:47 AMbuy$731.98$0.00064420.30.062641.14M
0xaBB...E5f8
0x90...618b
10/21/20261:21:11 AMsell$1,237.12$0.00065110.50630.0626651.9M
0x02a...6e7e
0xbb...2cbe
10/21/20261:19:11 AMsell$471.91$0.00068570.19310.062806688,167.22
0x980...c125
0x81...13b5
10/21/20261:14:35 AMbuy$366.54$0.0006920.150.062832529,640.82
0xD07...B0ec
0xb2...e647
10/21/20261:14:11 AMbuy$488.64$0.00067450.20.06276724,386.54
0x980...c125
0xc9...c6e9
10/21/20261:13:47 AMbuy$366.55$0.00065750.150.06269557,441.23
0x8eC...821c
0x53...e6a1
10/21/20261:12:59 AMbuy$976.85$0.00063050.40.0625811.55M
0xf21...3936
0xcd...70e8
10/21/20261:12:35 AMbuy$488.35$0.00060220.20.062466810,840.04
0x533...5595
0x51...caa7
10/21/20261:11:35 AMsell$225.59$0.00059370.092390.062431379,981.7
0xab8...068c
0xa6...2ebd
10/21/20261:09:47 AMbuy$1,221.5$0.00057860.50.0623682.11M
0x02a...6e7e
0x1a...ee1f