WhatToFarm
/
Get started
12 Swap

Info about グリ-WETH pair

Price USD
$0.0001482
Price
0.076145 WETH
TVL
$1
MKT CAP
$148.3K
5m
0%
1h
0%
4h
512%
24h
512%
Share
TXNS
2K
Buys
908
Sells
765
Volume
638K
Telegram price alerts
Pair:
0x751547289458EC500BD1441651fD538167b75c39
グリ:
0x48744B712dcbc6AC9254661342bbf286b4f4d201
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled グリ:
58,722.41
Pooled WETH:
$0.015858

グリ/WETH price stats on Robinhood

As of October 17, 2026, the current price of グリ token on DEX Unknown DEX is $0.0001482. グリ price is up 512% in the last 24 hours. The trading history for the last 24 hours contains 1673 trades with trading volume of $637,514.97. グリ token contract is 0x48744B712dcbc6AC9254661342bbf286b4f4d201 with a market cap $148,280.83. The liquidity pool contract is 0x751547289458EC500BD1441651fD538167b75c39 with total value locked (TVL) of $1.00. The グリ/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of グリ/WETH with the contract address 0x751547289458EC500BD1441651fD538167b75c39 is $1.00.

The total transactions of グリ/WETH is 1673 in the last 24 hours, 908 of which are buy transactions, and 765 are sales transactions.

グリ/WETH pool has a trading volume of $637,514.97 in the last 24 hours.

The exchange rate of 1 グリ to WETH is 0.00000006145, captured at 6:53 PM UTC.

The price of converting 1 グリ to USD is $0.0001482 today.

グリ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20263:28:02 PMbuy$144.76$0.0001480.060.076134978,028.48
0xa5D...18a3
0x95...222f
10/17/20263:28:03 PMsell$27.19$0.00014820.011270.076145183,418.6
0x2A2...6e46
0xea...8817
10/17/20263:27:58 PMsell$232.49$0.00014970.096340.0762051.55M
0x79e...90E8
0xa5...0204
10/17/20263:27:58 PMsell$304.27$0.00014840.1260.0761492.05M
0x370...1E74
0x45...217e
10/17/20263:27:54 PMbuy$941.14$0.0001480.390.0761336.36M
0x3a3...8866
0x34...2c7d
10/17/20263:27:44 PMsell$116.28$0.00014590.048170.076047796,570.35
0xe50...7DB0
0xf4...3f7d
10/17/20263:27:44 PMbuy$353.61$0.00014540.14650.0760242.43M
0x777...271A
0xe9...0b3e
10/17/20263:27:42 PMsell$211.03$0.00014610.087420.0760531.44M
0xDfC...2D3E
0x09...a43c
10/17/20263:27:43 PMsell$217.91$0.0001450.090270.076011.5M
0x0f8...776a
0xbd...f770
10/17/20263:27:36 PMbuy$6.03$0.00014770.00250.07612340,829.28
0xd99...c096
0xef...9a00
10/17/20263:27:36 PMsell$230.87$0.00014710.095660.0760981.57M
0xE0a...9905
0x30...b4b4
10/17/20263:27:27 PMbuy$47.8$0.00014770.01980.076117323,659.61
0xc6E...693A
0xce...3a75
10/17/20263:27:22 PMsell$341.4$0.00014840.14130.0761462.3M
0x050...e093
0xf7...da20
10/17/20263:27:21 PMsell$304.2$0.000150.12590.0762122.03M
0xe50...7DB0
0x2e...bbee
10/17/20263:27:18 PMbuy$241.48$0.00015020.10.076221.61M
0xC89...6365
0x85...f411
10/17/20263:27:09 PMbuy$96.57$0.00014930.040.076185646,649.99
0xF59...A27B
0x19...91d7
10/17/20263:27:03 PMbuy$501$0.00014780.20750.0761243.39M
0x684...b23c
0x5e...3726
10/17/20263:27:01 PMsell$372.18$0.00014750.15410.0761092.52M
0xc6E...693A
0x67...7f7c
10/17/20263:26:58 PMbuy$217.59$0.00014790.090120.0761261.47M
0xFb8...0caA
0xc4...6143
10/17/20263:26:49 PMbuy$434.66$0.00014630.180.076062.97M
0x79e...90E8
0xdd...4a6d