- WhatToFarm
- BNB Chain
- PancakeSwap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 11.38M
- Pooled WBNB:
- $53.62
SFUND/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of SFUND token on DEX PancakeSwap is $0.004405. SFUND price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $343.36. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $440,524.15. The liquidity pool contract is 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 with total value locked (TVL) of $100,516.77. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 is $100,516.77.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $343.36 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.0000047, captured at 1:51 PM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.004405 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:01:23 AM | sell | $1.77 | $0.004405 | 0.001897 | 0.0547 | 403.59 | 0x41...d6d8 | |
| 01/22/2026 | 8:01:17 AM | buy | $51.07 | $0.004423 | 0.05449 | 0.054719 | 11,546.68 | 0x88...8874 | |
| 01/22/2026 | 6:26:04 AM | buy | $22.4 | $0.004416 | 0.0239 | 0.054712 | 5,073.27 | 0xc3...830c | |
| 01/21/2026 | 10:37:58 PM | sell | $0.9196 | $0.004392 | 0.0009813 | 0.054687 | 209.37 | 0xd2...81b4 | |
| 01/21/2026 | 10:33:48 PM | sell | $0.4116 | $0.004392 | 0.0004393 | 0.054687 | 93.72 | 0x32...1846 | |
| 01/21/2026 | 8:24:36 PM | buy | $24.29 | $0.004412 | 0.02592 | 0.054708 | 5,505.75 | 0xa6...0541 | |
| 01/21/2026 | 6:11:20 PM | sell | $1.21 | $0.004388 | 0.001296 | 0.054683 | 276.78 | 0x02...78b9 | |
| 01/21/2026 | 5:27:52 PM | sell | $1.88 | $0.004388 | 0.00201 | 0.054683 | 429.2 | 0x41...de04 | |
| 01/21/2026 | 5:08:41 PM | sell | $1.75 | $0.004389 | 0.001876 | 0.054683 | 400.71 | 0x42...acf3 | |
| 01/21/2026 | 5:07:22 PM | buy | $90.35 | $0.004403 | 0.09641 | 0.054698 | 20,519.73 | 0x7c...19c5 | |
| 01/21/2026 | 5:06:35 PM | buy | $51.03 | $0.004391 | 0.05446 | 0.054685 | 11,623.33 | 0xa7...7a37 | |
| 01/21/2026 | 5:01:43 PM | buy | $2.62 | $0.004386 | 0.0028 | 0.05468 | 598.41 | 0xfd...d44e | |
| 01/21/2026 | 5:01:35 PM | buy | $1.61 | $0.004385 | 0.001718 | 0.05468 | 367.23 | 0x38...73f6 | |
| 01/21/2026 | 5:01:36 PM | buy | $0.1365 | $0.004386 | 0.0001457 | 0.05468 | 31.13 | 0x21...c069 | |
| 01/21/2026 | 4:42:55 PM | buy | $1.68 | $0.004385 | 0.001793 | 0.054679 | 383.18 | 0x2d...e476 | |
| 01/21/2026 | 12:59:13 PM | buy | $0.3934 | $0.004385 | 0.0004198 | 0.054679 | 89.7 | 0x9d...61ff | |
| 01/21/2026 | 12:19:08 PM | buy | $1.11 | $0.004385 | 0.001191 | 0.054679 | 254.66 | 0x83...a7d8 | |
| 01/21/2026 | 12:12:57 PM | sell | $43.67 | $0.004367 | 0.0466 | 0.05466 | 10,000 | 0x35...2343 | |
| 01/21/2026 | 12:12:22 PM | sell | $43.74 | $0.004374 | 0.04668 | 0.054668 | 10,000 | 0xfa...2d35 | |
| 01/21/2026 | 11:54:46 AM | buy | $0.04618 | $0.0044 | 0.00004928 | 0.054695 | 10.49 | 0x5f...f63a |