Pancake LPs SFUND-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $2.2008
  • Price
    0.008014 WBNB
  • liquidity
    $12 392 743.59
  • mkt cap 
    $220M
  • 5M
    -0.398%
  • 1H
    -0.804%
  • 4H
    0.079%
  • 24H
    -5.438%
  • TXNS
    654
  • BUYS
    251
  • Sells
    403
  • Volume
    414K
Telegram price alerts
  • Pair: 0x74fA...CC87
  • SFUND: 0x477b...5D12
  • Pooled SFUND: 3M
  • Pooled WBNB: 23K
SFUND-WBNB
  • Price USD
    $2.2008
  • liquidity
    $12M
  • Price
    0.008014 SFUND
SFUND (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$329.58149.42BNB $2.2057PANCAKE LPS9:44:45 AM2022.09.260xe...-
Sell$17 599.627997.00BNB $2.2008PANCAKE LPS9:44:36 AM2022.09.260x4...-
Sell$428.93194.21BNB $2.2086PANCAKE LPS9:42:03 AM2022.09.260xe...-
Sell$292.53132.41BNB $2.2093PANCAKE LPS9:41:03 AM2022.09.260x6...-
Sell$3.941.78BNB $2.2092PANCAKE LPS9:40:33 AM2022.09.260x3...-
Sell$10.564.78BNB $2.2096PANCAKE LPS9:39:42 AM2022.09.260xd...-
Buy$329.13148.23BNB $2.2205PANCAKE LPS9:38:24 AM2022.09.260x2...-
Sell$1 562.51707.23BNB $2.2093PANCAKE LPS9:37:30 AM2022.09.260x4...-
Buy$552.99249.00BNB $2.2208PANCAKE LPS9:37:15 AM2022.09.260xa...-
Buy$0.000.00BNB $2.2226PANCAKE LPS9:32:27 AM2022.09.260x7...-
Sell$1 272.81575.35BNB $2.2122PANCAKE LPS9:30:36 AM2022.09.260x3...-
Buy$307.30137.99BNB $2.2270PANCAKE LPS9:29:21 AM2022.09.260xc...-
Buy$992.93445.86BNB $2.2270PANCAKE LPS9:25:06 AM2022.09.260xb...-
Sell$52.1923.51BNB $2.2195PANCAKE LPS9:18:21 AM2022.09.260xa...-
Buy$4 140.231857.35BNB $2.2291PANCAKE LPS9:16:54 AM2022.09.260xf...-
Sell$38.5517.39BNB $2.2166PANCAKE LPS9:16:33 AM2022.09.260x4...-
Sell$4.431.00BNB $2.2162PANCAKE LPS9:15:00 AM2022.09.260xe...-
Sell$165.7874.80BNB $2.2163PANCAKE LPS9:10:15 AM2022.09.260x6...-
Sell$365.64164.97BNB $2.2164PANCAKE LPS9:09:42 AM2022.09.260x5...-
Sell$135.2060.00BNB $2.2166PANCAKE LPS9:09:06 AM2022.09.260x3...-
Sell$117.3252.93BNB $2.2166PANCAKE LPS9:08:24 AM2022.09.260x3...-
Buy$690.51310.00BNB $2.2274PANCAKE LPS9:07:27 AM2022.09.260x6...-
Sell$787.24355.19BNB $2.2164PANCAKE LPS9:07:21 AM2022.09.260x4...-
Buy$317.28142.41BNB $2.2280PANCAKE LPS9:03:54 AM2022.09.260x1...-
Buy$27.8812.52BNB $2.2269PANCAKE LPS9:00:18 AM2022.09.260xc...-
Buy$158.5571.20BNB $2.2269PANCAKE LPS9:00:03 AM2022.09.260x9...-
Buy$100.2145.00BNB $2.2268PANCAKE LPS8:59:54 AM2022.09.260x6...-
Sell$237.79107.33BNB $2.2156PANCAKE LPS8:59:39 AM2022.09.260x8...-
Buy$55.1824.78BNB $2.2269PANCAKE LPS8:59:03 AM2022.09.260x3...-
Sell$8.033.62BNB $2.2157PANCAKE LPS8:58:15 AM2022.09.260x0...-
Sell$154.6769.83BNB $2.2151PANCAKE LPS8:57:09 AM2022.09.260x0...-
Sell$12.045.44BNB $2.2142PANCAKE LPS8:55:48 AM2022.09.260xc...-
Sell$784.61354.30BNB $2.2145PANCAKE LPS8:55:45 AM2022.09.260x9...-
Sell$2.211.00BNB $2.2131PANCAKE LPS8:52:41 AM2022.09.260x1...-
Buy$179.0580.50BNB $2.2241PANCAKE LPS8:52:06 AM2022.09.260x4...-
Sell$33.7615.26BNB $2.2129PANCAKE LPS8:51:15 AM2022.09.260x7...-
Buy$1 940.15874.48BNB $2.2186PANCAKE LPS8:46:03 AM2022.09.260x1...-
Sell$156.3870.86BNB $2.2070PANCAKE LPS8:44:15 AM2022.09.260x6...-
Sell$154.9570.30BNB $2.2041PANCAKE LPS8:41:45 AM2022.09.260x0...-
Buy$1 887.93852.63BNB $2.2142PANCAKE LPS8:40:15 AM2022.09.260x5...-
Buy$2 614.181181.48BNB $2.2126PANCAKE LPS8:39:30 AM2022.09.260x5...-
Buy$328.23148.41BNB $2.2116PANCAKE LPS8:39:18 AM2022.09.260xe...-
Buy$1 881.72851.20BNB $2.2107PANCAKE LPS8:37:21 AM2022.09.260x4...-
Buy$328.34148.63BNB $2.2091PANCAKE LPS8:37:15 AM2022.09.260xb...-
Buy$991.34448.64BNB $2.2097PANCAKE LPS8:37:15 AM2022.09.260x4...-
Sell$16 070.747292.73BNB $2.2037PANCAKE LPS8:37:09 AM2022.09.260x4...-
Sell$8.163.70BNB $2.2081PANCAKE LPS8:35:00 AM2022.09.260xb...-
Sell$3.861.75BNB $2.2080PANCAKE LPS8:33:57 AM2022.09.260x9...-
Sell$35.3116.00BNB $2.2066PANCAKE LPS8:31:54 AM2022.09.260x6...-
Sell$0.690.31BNB $2.2043PANCAKE LPS8:29:57 AM2022.09.260x2...-
Sell$424.20192.65BNB $2.2019PANCAKE LPS8:29:36 AM2022.09.260xd...-
Buy$274.23123.58BNB $2.2190PANCAKE LPS8:23:21 AM2022.09.260x8...-
Buy$29.9313.49BNB $2.2189PANCAKE LPS8:22:51 AM2022.09.260x7...-
Buy$169.5376.41BNB $2.2188PANCAKE LPS8:22:39 AM2022.09.260xd...-
Sell$9 625.014353.11BNB $2.2111PANCAKE LPS8:22:39 AM2022.09.260xd...-
Sell$94.8842.84BNB $2.2150PANCAKE LPS8:20:00 AM2022.09.260xb...-
Buy$328.75147.68BNB $2.2261PANCAKE LPS8:19:15 AM2022.09.260xd...-
Buy$13.716.16BNB $2.2259PANCAKE LPS8:16:57 AM2022.09.260xd...-
Buy$6.883.09BNB $2.2257PANCAKE LPS8:13:48 AM2022.09.260xf...-
Buy$246.76110.91BNB $2.2249PANCAKE LPS8:12:30 AM2022.09.260xd...-
Buy$11.345.10BNB $2.2244PANCAKE LPS8:12:03 AM2022.09.260xa...-
Buy$246.44110.91BNB $2.2219PANCAKE LPS8:11:33 AM2022.09.260xb...-
Sell$6 154.172781.17BNB $2.2128PANCAKE LPS8:10:15 AM2022.09.260x6...-
Buy$93.9342.19BNB $2.2265PANCAKE LPS8:08:24 AM2022.09.260x1...-
Sell$3 083.351391.11BNB $2.2165PANCAKE LPS8:07:48 AM2022.09.260x3...-
Buy$329.06147.66BNB $2.2285PANCAKE LPS8:04:45 AM2022.09.260x2...-
Buy$205.8892.39BNB $2.2285PANCAKE LPS7:59:00 AM2022.09.260x2...-
Buy$1 792.55804.61BNB $2.2278PANCAKE LPS7:58:42 AM2022.09.260x8...-
Buy$329.42147.92BNB $2.2271PANCAKE LPS7:58:39 AM2022.09.260xc...-
Sell$6.643.00BNB $2.2143PANCAKE LPS7:57:57 AM2022.09.260xa...-
Sell$204.3492.27BNB $2.2145PANCAKE LPS7:53:06 AM2022.09.260x2...-
Buy$383.20172.18BNB $2.2256PANCAKE LPS7:53:03 AM2022.09.260x9...-
Sell$57.4925.93BNB $2.2168PANCAKE LPS7:48:03 AM2022.09.260x6...-
Sell$42.9119.36BNB $2.2168PANCAKE LPS7:47:09 AM2022.09.260x4...-
Buy$162.8573.15BNB $2.2264PANCAKE LPS7:46:09 AM2022.09.260xe...-
Sell$15.176.85BNB $2.2137PANCAKE LPS7:45:00 AM2022.09.260x5...-
Buy$49.8422.40BNB $2.2247PANCAKE LPS7:42:54 AM2022.09.260x3...-
Sell$223.29100.87BNB $2.2136PANCAKE LPS7:41:12 AM2022.09.260x1...-
Sell$10.484.73BNB $2.2137PANCAKE LPS7:39:48 AM2022.09.260x0...-
Buy$49.8522.41BNB $2.2248PANCAKE LPS7:39:12 AM2022.09.260x2...-
Sell$93.5442.25BNB $2.2137PANCAKE LPS7:36:15 AM2022.09.260xa...-
Sell$3.871.75BNB $2.2132PANCAKE LPS7:34:03 AM2022.09.260x9...-
Buy$1 290.09580.11BNB $2.2239PANCAKE LPS7:33:48 AM2022.09.260x0...-
Buy$328.12147.59BNB $2.2231PANCAKE LPS7:32:51 AM2022.09.260x7...-
Sell$1 421.07642.33BNB $2.2124PANCAKE LPS7:30:48 AM2022.09.260xc...-
Buy$553.74249.00BNB $2.2238PANCAKE LPS7:29:21 AM2022.09.260x1...-
Sell$315.23142.47BNB $2.2127PANCAKE LPS7:28:57 AM2022.09.260x0...-
Sell$80.9636.63BNB $2.2104PANCAKE LPS7:27:00 AM2022.09.260x7...-
Buy$49.8822.45BNB $2.2216PANCAKE LPS7:25:42 AM2022.09.260xd...-
Sell$34.6415.67BNB $2.2102PANCAKE LPS7:24:06 AM2022.09.260x0...-
Sell$34.6215.67BNB $2.2091PANCAKE LPS7:23:51 AM2022.09.260x8...-
Sell$1 621.19734.62BNB $2.2068PANCAKE LPS7:22:09 AM2022.09.260xc...-
Sell$228.39103.46BNB $2.2076PANCAKE LPS7:22:03 AM2022.09.260x6...-
Sell$26.7312.11BNB $2.2077PANCAKE LPS7:21:24 AM2022.09.260xf...-
Buy$593.94267.71BNB $2.2186PANCAKE LPS7:20:48 AM2022.09.260x9...-
Sell$309.05140.12BNB $2.2056PANCAKE LPS7:20:24 AM2022.09.260xa...-
Sell$1 790.09812.29BNB $2.2038PANCAKE LPS7:18:09 AM2022.09.260x6...-
Sell$72.0832.70BNB $2.2042PANCAKE LPS7:17:45 AM2022.09.260xa...-
Sell$28.0013.16BNB $2.2042PANCAKE LPS7:17:36 AM2022.09.260xe...-
Sell$984.34446.53BNB $2.2044PANCAKE LPS7:17:03 AM2022.09.260x4...-
Show Chart / Trading HistoryHide Chart / Trading History