- WhatToFarm
- BNB Chain
- PancakeSwap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 3.3M
- Pooled WBNB:
- $280.39
SFUND/WBNB price stats on BNB Chain
As of November 9, 2025, the current price of SFUND token on DEX PancakeSwap is $0.08449. SFUND price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $402.15. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $8,449,040.53. The liquidity pool contract is 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 with total value locked (TVL) of $555,807.50. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 is $555,807.50.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $402.15 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.00008524, captured at 12:03 PM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.08449 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 6:40:18 AM | buy | $1.42 | $0.08449 | 0.001441 | 0.00008524 | 16.9 | 0x9d...0420 | |
| 11/09/2025 | 6:31:16 AM | buy | $0.8524 | $0.08443 | 0.0008606 | 0.00008524 | 10.09 | 0x4c...29fb | |
| 11/09/2025 | 5:03:09 AM | buy | $0.896 | $0.08382 | 0.0009112 | 0.00008524 | 10.68 | 0x37...434f | |
| 11/09/2025 | 4:57:45 AM | buy | $0.9526 | $0.08382 | 0.0009687 | 0.00008524 | 11.36 | 0x19...a26a | |
| 11/09/2025 | 4:41:07 AM | buy | $0.7798 | $0.08424 | 0.000789 | 0.00008524 | 9.25 | 0x74...deff | |
| 11/09/2025 | 2:14:43 AM | buy | $1.11 | $0.08427 | 0.00113 | 0.00008524 | 13.26 | 0xb3...9898 | |
| 11/09/2025 | 2:12:19 AM | buy | $0.01819 | $0.08469 | 0.00001831 | 0.00008524 | 0.2148 | 0x70...3c1c | |
| 11/08/2025 | 9:26:58 PM | buy | $0.02534 | $0.08473 | 0.0000255 | 0.00008524 | 0.2991 | 0x48...9883 | |
| 11/08/2025 | 6:59:14 PM | buy | $1.87 | $0.08554 | 0.00187 | 0.00008524 | 21.94 | 0xea...06e7 | |
| 11/08/2025 | 6:04:44 PM | sell | $7.96 | $0.08444 | 0.007999 | 0.00008482 | 94.31 | 0x43...3270 | |
| 11/08/2025 | 4:36:15 PM | sell | $130.22 | $0.08376 | 0.1319 | 0.00008486 | 1,554.58 | 0xd6...aef8 | |
| 11/08/2025 | 12:32:50 PM | buy | $9.3 | $0.08422 | 0.009424 | 0.00008532 | 110.45 | 0x66...871e | |
| 11/08/2025 | 11:08:28 AM | buy | $2.22 | $0.08509 | 0.002232 | 0.00008532 | 26.16 | 0xc1...9e33 | |
| 11/08/2025 | 9:48:18 AM | sell | $31.74 | $0.08462 | 0.03184 | 0.0000849 | 375.05 | 0xef...33e1 | |
| 11/08/2025 | 8:18:43 AM | sell | $19.67 | $0.08451 | 0.01977 | 0.00008492 | 232.86 | 0x18...04d8 | |
| 11/08/2025 | 8:09:07 AM | sell | $142.72 | $0.08432 | 0.1438 | 0.00008497 | 1,692.53 | 0xc2...1fab | |
| 11/08/2025 | 7:51:50 AM | sell | $50.33 | $0.08412 | 0.05087 | 0.00008502 | 598.29 | 0x28...5442 | |
| 11/08/2025 | 4:48:43 AM | buy | $1.2 | $0.08513 | 0.001207 | 0.00008547 | 14.12 | 0x6e...05d3 | |
| 11/08/2025 | 3:21:17 AM | sell | $61.5 | $0.08536 | 0.06128 | 0.00008506 | 720.47 | 0x72...f4ff | |
| 11/08/2025 | 3:17:22 AM | sell | $2,042.33 | $0.08549 | 2.04 | 0.0000857 | 23,886.94 | 0x5b...8966 |