WhatToFarm
/
Get started
12 Swap

Info about SFUND-WBNB pair

Price USD
$0.1025
Price
0.00009668 WBNB
TVL
$680,688.7
MKT CAP
$10.3M
5m
0%
1h
-1.02%
4h
-3.56%
24h
-14.05%
Share
TXNS
410
Buys
297
Sells
113
Volume
36K
Telegram price alerts
Pair:
0x74fA517715C4ec65EF01d55ad5335f90dce7CC87
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFUND:
3.32M
Pooled WBNB:
$320.52

SFUND/WBNB price stats on BNB Chain

As of October 22, 2025, the current price of SFUND token on DEX PancakeSwap is $0.1025. SFUND price is down -14.05% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $35,903.90. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $10,253,350.83. The liquidity pool contract is 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 with total value locked (TVL) of $680,688.71. The SFUND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFUND/WBNB with the contract address 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 is $680,688.71.

The total transactions of SFUND/WBNB is 410 in the last 24 hours, 297 of which are buy transactions, and 113 are sales transactions.

SFUND/WBNB pool has a trading volume of $35,903.90 in the last 24 hours.

The exchange rate of 1 SFUND to WBNB is 0.00009668, captured at 10:00 PM UTC.

The price of converting 1 SFUND to USD is $0.1025 today.

SFUND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20259:58:57 PMbuy$1.88$0.10250.001780.0000966818.41
0x695...F122
0x16...d87a
10/22/20259:58:45 PMbuy$2.33$0.10250.0021990.0000966822.75
0xe00...f5FA
0x57...511f
10/22/20259:58:30 PMsell$225.15$0.1020.21230.000096262,205.51
0x845...987a
0x86...11af
10/22/20259:47:38 PMsell$252.91$0.10150.240.000096392,490.76
0x94b...7947
0x17...dc01
10/22/20259:47:38 PMbuy$1.17$0.10190.0011190.0000968111.56
0xFE5...33bf
0xb0...6345
10/22/20259:47:38 PMbuy$9.67$0.10190.0091860.000096894.89
0xFE5...33bf
0x7b...a82c
10/22/20259:40:57 PMbuy$2.13$0.10260.0020140.0000969420.78
0x36d...ecd2
0x12...0bb6
10/22/20259:32:39 PMsell$205.57$0.10210.19420.000096522,012.32
0x94b...7947
0xd6...0ed4
10/22/20259:19:03 PMsell$217.62$0.10260.20480.000096642,120.14
0x3D7...94b9
0x9a...7176
10/22/20259:05:45 PMsell$73.6$0.10260.069350.00009672717.04
0x873...1Fb3
0x9a...5370
10/22/20259:04:57 PMsell$241.15$0.10270.22720.00009682,347.03
0x94b...7947
0xd7...0b10
10/22/20259:04:57 PMbuy$12.37$0.10310.011650.00009722119.92
0x240...E9D5
0x1f...5769
10/22/20258:58:07 PMbuy$1.56$0.10350.0014660.0000973615.06
0xe09...5268
0x1a...9e9c
10/22/20258:52:59 PMsell$215.74$0.10310.20270.000096932,091.81
0x845...987a
0x7b...3f57
10/22/20258:53:00 PMbuy$0.1388$0.10350.00013040.000097361.34
0x2d8...8EB6
0x40...cb24
10/22/20258:41:26 PMbuy$0.5337$0.10370.00050160.000097485.14
0x150...8864
0xfe...c3be
10/22/20258:41:03 PMsell$245.27$0.10320.23050.000097062,375.02
0x5FF...9e92
0xfc...568d
10/22/20258:37:19 PMbuy$1.78$0.10380.0016740.0000976217.15
0x695...F122
0x66...fc19
10/22/20258:32:51 PMbuy$0.8584$0.10390.00080620.000097628.25
0x695...F122
0x49...b081
10/22/20258:30:48 PMsell$228.49$0.10340.21460.00009722,207.93
0x94b...7947
0x1e...8701