- WhatToFarm
- BNB Chain
- PancakeSwap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 2.89M
- Pooled WBNB:
- $2,825.6
SFUND/WBNB price stats on BNB Chain
As of July 7, 2025, the current price of SFUND token on DEX PancakeSwap is $0.649. SFUND price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $43,367.42. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $64,742,663.33. The liquidity pool contract is 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 with total value locked (TVL) of $3,738,477.54. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 is $3,738,477.54.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 245 in the last 24 hours, 101 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $43,367.42 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.0009811, captured at 5:31 AM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.649 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 5:08:23 AM | buy | $1.04 | $0.649 | 0.001574 | 0.0009811 | 1.6 | 0xd3...8db1 | |
| 07/07/2025 | 5:02:20 AM | buy | $0.6161 | $0.649 | 0.0009313 | 0.0009811 | 0.9492 | 0x01...54ca | |
| 07/07/2025 | 4:57:59 AM | buy | $0.2865 | $0.649 | 0.0004331 | 0.0009811 | 0.4414 | 0x86...adfc | |
| 07/07/2025 | 4:51:24 AM | buy | $0.4736 | $0.649 | 0.0007158 | 0.0009811 | 0.7296 | 0x0d...6abe | |
| 07/07/2025 | 4:51:10 AM | sell | $255.99 | $0.6459 | 0.3869 | 0.0009763 | 396.32 | 0xf9...827f | |
| 07/07/2025 | 4:51:05 AM | sell | $316.73 | $0.6461 | 0.4787 | 0.0009767 | 490.15 | 0x91...cd44 | |
| 07/07/2025 | 4:51:05 AM | sell | $503.12 | $0.6464 | 0.7605 | 0.0009772 | 778.26 | 0xa6...17bb | |
| 07/07/2025 | 4:51:03 AM | sell | $214.9 | $0.6467 | 0.3248 | 0.0009775 | 332.3 | 0x6c...e038 | |
| 07/07/2025 | 4:51:09 AM | sell | $111.1 | $0.646 | 0.1679 | 0.0009765 | 171.97 | 0xda...3031 | |
| 07/07/2025 | 4:50:39 AM | sell | $9.7 | $0.6468 | 0.01466 | 0.0009776 | 15 | 0x94...8e6f | |
| 07/07/2025 | 4:50:34 AM | sell | $112.82 | $0.6468 | 0.1705 | 0.0009777 | 174.42 | 0x1d...a826 | |
| 07/07/2025 | 4:50:23 AM | sell | $113.91 | $0.6469 | 0.1721 | 0.0009778 | 176.07 | 0x72...f4dc | |
| 07/07/2025 | 4:50:17 AM | buy | $0.2045 | $0.6502 | 0.0003091 | 0.0009828 | 0.3145 | 0xd1...5d31 | |
| 07/07/2025 | 4:50:06 AM | sell | $18.62 | $0.6469 | 0.02814 | 0.0009779 | 28.78 | 0x44...26f4 | |
| 07/07/2025 | 4:50:15 AM | sell | $20.1 | $0.6469 | 0.03039 | 0.0009779 | 31.08 | 0xb3...fee7 | |
| 07/07/2025 | 4:50:00 AM | sell | $195.16 | $0.647 | 0.295 | 0.000978 | 301.62 | 0x2e...4a13 | |
| 07/07/2025 | 4:07:59 AM | sell | $33.87 | $0.6475 | 0.05118 | 0.0009782 | 52.32 | 0xc8...9db5 | |
| 07/07/2025 | 4:04:52 AM | buy | $10.59 | $0.6507 | 0.016 | 0.0009831 | 16.27 | 0xb4...cb96 | |
| 07/07/2025 | 4:03:47 AM | buy | $31.11 | $0.6507 | 0.047 | 0.0009831 | 47.8 | 0xd3...2898 | |
| 07/07/2025 | 4:03:48 AM | sell | $0.1341 | $0.6475 | 0.0002026 | 0.0009782 | 0.2071 | 0x15...8d4e |