- WhatToFarm
- BNB Chain
- PancakeSwap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 1.99M
- Pooled WBNB:
- $9,594.77
SFUND/WBNB price stats on BNB Chain
As of April 23, 2024, the current price of SFUND token on DEX PancakeSwap is $2.94. SFUND price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 753 trades with trading volume of $863,209.22. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $293,499,583.35. The liquidity pool contract is 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 with total value locked (TVL) of $11,654,507.58. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 is $11,654,507.58.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 753 in the last 24 hours, 441 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $863,209.22 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.004845, captured at 11:19 PM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $2.94 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 11:17:58 PM | buy | $0.11 | $2.94 | 0.00 | 0.004845 | 0.04 | 0x65...34d3 | |
| 2024.04.23 | 11:17:58 PM | buy | $0.11 | $2.94 | 0.00 | 0.004845 | 0.04 | 0x30...64cc | |
| 2024.04.23 | 11:17:07 PM | buy | $235.25 | $2.94 | 0.39 | 0.004847 | 80.00 | 0x40...4c05 | |
| 2024.04.23 | 11:11:52 PM | buy | $220.84 | $2.94 | 0.36 | 0.004847 | 75.09 | 0x48...6397 | |
| 2024.04.23 | 11:00:04 PM | buy | $103.60 | $2.95 | 0.17 | 0.004846 | 35.08 | 0x5b...21d3 | |
| 2024.04.23 | 10:54:16 PM | buy | $141.72 | $2.95 | 0.23 | 0.004844 | 48.10 | 0x45...9026 | |
| 2024.04.23 | 10:54:16 PM | buy | $221.68 | $2.95 | 0.36 | 0.004845 | 75.22 | 0xd2...a229 | |
| 2024.04.23 | 10:54:16 PM | buy | $471.49 | $2.95 | 0.78 | 0.004845 | 160.00 | 0x47...b5b1 | |
| 2024.04.23 | 10:54:16 PM | buy | $178.23 | $2.95 | 0.29 | 0.004844 | 60.49 | 0x53...3c3a | |
| 2024.04.23 | 10:54:13 PM | sell | $8 230.72 | $2.93 | 13.53 | 0.004824 | 2 805.11 | 0x78...7624 | |
| 2024.04.23 | 10:53:25 PM | sell | $1 175.57 | $2.94 | 1.93 | 0.004832 | 400.00 | 0xa6...7c80 | |
| 2024.04.23 | 10:46:43 PM | sell | $48.14 | $2.94 | 0.08 | 0.004833 | 16.37 | 0xbc...7c80 | |
| 2024.04.23 | 10:30:46 PM | sell | $20.84 | $2.95 | 0.03 | 0.004833 | 7.08 | 0x66...b6ea | |
| 2024.04.23 | 10:29:40 PM | buy | $2 348.39 | $2.96 | 3.86 | 0.004858 | 794.14 | 0x30...29d6 | |
| 2024.04.23 | 10:28:28 PM | sell | $293.26 | $2.94 | 0.48 | 0.004829 | 99.75 | 0xb7...8864 | |
| 2024.04.23 | 10:24:28 PM | sell | $30.46 | $2.94 | 0.05 | 0.00483 | 10.36 | 0x77...8b45 | |
| 2024.04.23 | 10:17:43 PM | sell | $58.85 | $2.94 | 0.10 | 0.00483 | 20.00 | 0x76...ea78 | |
| 2024.04.23 | 10:04:52 PM | sell | $764.98 | $2.94 | 1.26 | 0.00483 | 260.17 | 0x95...0059 | |
| 2024.04.23 | 9:58:05 PM | buy | $123.91 | $2.95 | 0.20 | 0.004855 | 42.04 | 0x16...1d0f | |
| 2024.04.23 | 9:52:48 PM | buy | $99.92 | $2.95 | 0.16 | 0.004855 | 33.90 | 0x16...2e0f |