- WhatToFarm
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 2.88M
- Pooled WBNB:
- $2,831.2
SFUND/WBNB price stats on
As of July 6, 2025, the current price of SFUND token on DEX is $0.6448. SFUND price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $29,888.49. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $64,319,676.86. The liquidity pool contract is 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 with total value locked (TVL) of $3,709,745.76. The SFUND/WBNB trading pair operates on .
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 is $3,709,745.76.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 252 in the last 24 hours, 91 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $29,888.49 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.0009842, captured at 1:12 AM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.6448 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 1:00:52 AM | buy | $9.91 | $0.6448 | 0.01513 | 0.0009842 | 15.37 | 0xb1...7211 | |
| 07/06/2025 | 12:46:41 AM | sell | $123.52 | $0.6415 | 0.1885 | 0.0009793 | 192.55 | 0x18...b09f | |
| 07/06/2025 | 12:46:41 AM | buy | $72.53 | $0.6447 | 0.1107 | 0.0009842 | 112.49 | 0x30...5628 | |
| 07/06/2025 | 12:46:41 AM | buy | $49.88 | $0.6447 | 0.07615 | 0.0009842 | 77.37 | 0x56...c698 | |
| 07/06/2025 | 12:38:55 AM | buy | $17.79 | $0.6446 | 0.02716 | 0.0009841 | 27.6 | 0xfd...9ab5 | |
| 07/06/2025 | 12:35:13 AM | sell | $16.51 | $0.6414 | 0.0252 | 0.0009792 | 25.74 | 0x61...392a | |
| 07/06/2025 | 12:25:09 AM | sell | $394.46 | $0.6416 | 0.6022 | 0.0009794 | 614.8 | 0xec...1c3d | |
| 07/06/2025 | 12:18:17 AM | buy | $396.44 | $0.6448 | 0.6052 | 0.0009844 | 614.8 | 0x05...bcd1 | |
| 07/05/2025 | 11:48:42 PM | buy | $25.56 | $0.6446 | 0.03902 | 0.0009841 | 39.65 | 0x1a...88b7 | |
| 07/05/2025 | 11:46:41 PM | sell | $211.58 | $0.6415 | 0.323 | 0.0009793 | 329.82 | 0x2f...cf82 | |
| 07/05/2025 | 11:42:00 PM | sell | $30.16 | $0.6415 | 0.04605 | 0.0009794 | 47.02 | 0xe1...9e38 | |
| 07/05/2025 | 11:27:42 PM | buy | $94 | $0.6447 | 0.1435 | 0.0009843 | 145.81 | 0x49...842f | |
| 07/05/2025 | 11:24:36 PM | sell | $20.04 | $0.6414 | 0.0306 | 0.0009794 | 31.24 | 0xa1...eb63 | |
| 07/05/2025 | 11:24:16 PM | sell | $20.04 | $0.6414 | 0.0306 | 0.0009794 | 31.25 | 0x21...bb06 | |
| 07/05/2025 | 10:59:25 PM | sell | $64.33 | $0.6414 | 0.09823 | 0.0009794 | 100.29 | 0x39...be7c | |
| 07/05/2025 | 10:57:39 PM | sell | $32.71 | $0.6414 | 0.04995 | 0.0009795 | 51 | 0x0b...249a | |
| 07/05/2025 | 10:30:50 PM | sell | $0.5488 | $0.6409 | 0.0008387 | 0.0009795 | 0.8562 | 0xa3...336c | |
| 07/05/2025 | 10:17:29 PM | sell | $27.98 | $0.6409 | 0.04277 | 0.0009795 | 43.66 | 0xd4...27b3 | |
| 07/05/2025 | 9:17:31 PM | sell | $4.96 | $0.6401 | 0.007591 | 0.0009795 | 7.74 | 0x8d...b253 | |
| 07/05/2025 | 9:16:20 PM | buy | $5 | $0.6433 | 0.007663 | 0.0009845 | 7.78 | 0x13...0900 |