- WhatToFarm
- BNB Chain
- PancakeSwap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 2.9M
- Pooled WBNB:
- $2,787.86
SFUND/WBNB price stats on BNB Chain
As of July 19, 2025, the current price of SFUND token on DEX PancakeSwap is $0.7035. SFUND price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $207,688.59. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $70,178,739.95. The liquidity pool contract is 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 with total value locked (TVL) of $4,064,161.12. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 is $4,064,161.12.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 668 in the last 24 hours, 445 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $207,688.59 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.0009652, captured at 12:13 AM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.7035 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 12:09:25 AM | buy | $14.55 | $0.7035 | 0.01997 | 0.0009652 | 20.69 | 0xfe...066e | |
| 07/18/2025 | 11:56:07 PM | buy | $98.78 | $0.7033 | 0.1355 | 0.0009651 | 140.44 | 0x6b...224d | |
| 07/18/2025 | 11:22:46 PM | buy | $50.64 | $0.7009 | 0.06973 | 0.000965 | 72.25 | 0x33...aa0e | |
| 07/18/2025 | 11:12:50 PM | buy | $1.46 | $0.7015 | 0.002012 | 0.000965 | 2.08 | 0xfe...6b13 | |
| 07/18/2025 | 11:08:07 PM | buy | $167.01 | $0.7028 | 0.2293 | 0.0009649 | 237.63 | 0xb2...dcfb | |
| 07/18/2025 | 10:38:13 PM | buy | $3.1 | $0.7066 | 0.004245 | 0.0009648 | 4.4 | 0x86...ba80 | |
| 07/18/2025 | 10:38:04 PM | sell | $438.84 | $0.7033 | 0.5991 | 0.0009602 | 623.95 | 0xde...6e16 | |
| 07/18/2025 | 10:29:19 PM | buy | $0.7241 | $0.7066 | 0.0009892 | 0.0009653 | 1.02 | 0xcf...48ca | |
| 07/18/2025 | 10:20:19 PM | buy | $14.87 | $0.7042 | 0.02039 | 0.0009653 | 21.12 | 0x67...bec7 | |
| 07/18/2025 | 10:20:19 PM | buy | $1.89 | $0.7041 | 0.002595 | 0.0009652 | 2.68 | 0x5e...7fe6 | |
| 07/18/2025 | 10:08:47 PM | sell | $1.8 | $0.7005 | 0.002474 | 0.0009604 | 2.57 | 0xaa...2117 | |
| 07/18/2025 | 10:05:28 PM | buy | $4.53 | $0.7063 | 0.006192 | 0.0009652 | 6.41 | 0x3f...412c | |
| 07/18/2025 | 9:51:50 PM | buy | $3.72 | $0.7078 | 0.005078 | 0.0009652 | 5.26 | 0x53...7ae3 | |
| 07/18/2025 | 9:51:46 PM | sell | $157.49 | $0.7043 | 0.2147 | 0.0009605 | 223.6 | 0x3a...1a26 | |
| 07/18/2025 | 9:50:33 PM | buy | $1.48 | $0.7079 | 0.00203 | 0.0009654 | 2.1 | 0xce...11f7 | |
| 07/18/2025 | 9:50:32 PM | sell | $131.04 | $0.7044 | 0.1787 | 0.0009606 | 186.02 | 0x33...b739 | |
| 07/18/2025 | 9:48:11 PM | sell | $231.76 | $0.7045 | 0.316 | 0.0009608 | 328.94 | 0xb8...fb16 | |
| 07/18/2025 | 9:42:21 PM | sell | $9.38 | $0.7033 | 0.01282 | 0.0009609 | 13.34 | 0xfa...a54a | |
| 07/18/2025 | 9:38:36 PM | buy | $3.51 | $0.7068 | 0.004797 | 0.0009657 | 4.96 | 0x99...a0d8 | |
| 07/18/2025 | 9:38:22 PM | sell | $22.24 | $0.7033 | 0.03039 | 0.0009609 | 31.62 | 0x1a...cede |