Info about SI-WBNB pair
- Pooled SI:
- 35.84M
- Pooled WBNB:
- $84.23
SI/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of SI token on DEX Unknown DEX is $0.001882. SI price is up 20,275% in the last 24 hours. The trading history for the last 24 hours contains 3858 trades with trading volume of $2,223,674.59. SI token contract is 0x16dEa77364B4A9Cc7bfcb9414Ccf37Ae1beBf5F5 with a market cap $1,882,671.35. The liquidity pool contract is 0x74d3ec3e2fcd00fD435882c3AFa22579454d69b8 with total value locked (TVL) of $133,670.84. The SI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SI/WBNB now?
The current liquidity of SI/WBNB with the contract address 0x74d3ec3e2fcd00fD435882c3AFa22579454d69b8 is $133,670.84.
How many transactions are there in the SI/WBNB pool in the last 24 hours?
The total transactions of SI/WBNB is 3858 in the last 24 hours, 2985 of which are buy transactions, and 873 are sales transactions.
What is the trading volume in the SI/WBNB pool in the last 24 hours?
SI/WBNB pool has a trading volume of $2,223,674.59 in the last 24 hours.
What is the exchange rate of 1 SI to WBNB?
The exchange rate of 1 SI to WBNB is 0.000002395, captured at 4:43 PM UTC.
How much is 1 SI in dollars?
The price of converting 1 SI to USD is $0.001882 today.
SI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 4:42:55 PM | sell | $1,125.81 | $0.001882 | 1.43 | 0.052395 | 597,989.35 | 0x5a...ad5a | |
| 09/24/2026 | 4:42:34 PM | buy | $1,245.41 | $0.001893 | 1.58 | 0.052409 | 657,797.11 | 0x39...24f6 | |
| 09/24/2026 | 4:42:39 PM | buy | $390.97 | $0.001882 | 0.4975 | 0.052395 | 207,715 | 0x63...489b | |
| 09/24/2026 | 4:42:33 PM | buy | $390.97 | $0.001847 | 0.4975 | 0.05235 | 211,636.7 | 0xde...fe6e | |
| 09/24/2026 | 4:42:39 PM | sell | $1,213.1 | $0.001916 | 1.54 | 0.052438 | 632,953.59 | 0x3d...9974 | |
| 09/24/2026 | 4:42:44 PM | buy | $383.74 | $0.001904 | 0.4883 | 0.052423 | 201,523.35 | 0x35...0698 | |
| 09/24/2026 | 4:42:39 PM | sell | $202.71 | $0.001876 | 0.2579 | 0.052387 | 108,024.53 | 0xcf...d1d5 | |
| 09/24/2026 | 4:42:36 PM | buy | $399.67 | $0.00194 | 0.5085 | 0.052469 | 205,977.19 | 0x6a...518c | |
| 09/24/2026 | 4:42:22 PM | buy | $873.33 | $0.001802 | 1.11 | 0.052292 | 484,632.44 | 0x1e...7355 | |
| 09/24/2026 | 4:42:19 PM | buy | $388.93 | $0.001766 | 0.495 | 0.052248 | 220,145.23 | 0x97...df66 | |
| 09/24/2026 | 4:42:12 PM | buy | $412.95 | $0.001755 | 0.5255 | 0.052234 | 235,237.95 | 0xc9...a6f4 | |
| 09/24/2026 | 4:42:25 PM | buy | $194.46 | $0.001767 | 0.2475 | 0.052249 | 110,039.62 | 0x92...9018 | |
| 09/24/2026 | 4:42:02 PM | sell | $1,324.67 | $0.001737 | 1.68 | 0.052211 | 762,297.42 | 0xa8...df81 | |
| 09/24/2026 | 4:42:09 PM | buy | $235.71 | $0.001737 | 0.3 | 0.052211 | 135,636.98 | 0x40...7b98 | |
| 09/24/2026 | 4:42:30 PM | buy | $656.11 | $0.001817 | 0.835 | 0.052313 | 360,940.1 | 0xbb...93d4 | |
| 09/24/2026 | 4:42:16 PM | buy | $23.57 | $0.001755 | 0.03 | 0.052234 | 13,427.7 | 0x6e...74a0 | |
| 09/24/2026 | 4:42:15 PM | sell | $1,001.11 | $0.001781 | 1.27 | 0.052267 | 561,867.12 | 0x34...5e8c | |
| 09/24/2026 | 4:42:02 PM | sell | $220.1 | $0.001696 | 0.2801 | 0.052158 | 129,758.93 | 0x8a...9d06 | |
| 09/24/2026 | 4:42:15 PM | buy | $781.79 | $0.001788 | 0.995 | 0.052275 | 437,194.86 | 0x4e...0085 | |
| 09/24/2026 | 4:42:27 PM | buy | $492.19 | $0.001786 | 0.6264 | 0.052273 | 275,574.81 | 0xd7...fa23 |