- WhatToFarm
- Base
- Uniswap
- PNUT-WETH LPs
Info about PNUT-WETH pair
- Pooled PNUT:
- 12.8T
- Pooled WETH:
- $0.00004799
PNUT/WETH price stats on Base
As of November 24, 2024, the current price of PNUT token on DEX Uniswap is $0.00000000000001282. PNUT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $165,356.15. PNUT token contract is 0xee77997eec88AD758f865A85d48F2ae189996ba8 with a market cap $0.00. The liquidity pool contract is 0x74bF15f9E5996b5EC631567B203FC370B0b14065 with total value locked (TVL) of $0.33. The PNUT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PNUT/WETH now?
The current liquidity of PNUT/WETH with the contract address 0x74bF15f9E5996b5EC631567B203FC370B0b14065 is $0.33.
How many transactions are there in the PNUT/WETH pool in the last 24 hours?
The total transactions of PNUT/WETH is 621 in the last 24 hours, 280 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the PNUT/WETH pool in the last 24 hours?
PNUT/WETH pool has a trading volume of $165,356.15 in the last 24 hours.
What is the exchange rate of 1 PNUT to WETH?
The exchange rate of 1 PNUT to WETH is 0.00000000000000000375, captured at 3:37 PM UTC.
How much is 1 PNUT in dollars?
The price of converting 1 PNUT to USD is $0.00000000000001282 today.
PNUT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:30:07 AM | buy | $0.05236 | $0.0131282 | 0.00001531 | 0.017375 | 5.98T | 0xa7...777f | |
| 11/24/2024 | 5:30:05 AM | buy | $0.006838 | $0.0145949 | 0.052 | 0.017174 | 1.22T | 0x6c...2755 | |
| 11/24/2024 | 5:30:01 AM | sell | $23,626.58 | $0.0145244 | 6.91 | 0.0171533 | 20T | 0xfb...ff92 | |
| 11/24/2024 | 5:28:09 AM | sell | $456.19 | $0.0002709 | 0.1335 | 0.077932 | 1.68M | 0x47...02c3 | |
| 11/24/2024 | 5:28:03 AM | buy | $294.56 | $0.0002744 | 0.08623 | 0.078035 | 1.07M | 0xde...37b8 | |
| 11/24/2024 | 5:27:53 AM | buy | $33.81 | $0.0002707 | 0.0099 | 0.077926 | 124,904.44 | 0xe4...2383 | |
| 11/24/2024 | 5:27:41 AM | buy | $1,352.74 | $0.0003313 | 0.396 | 0.079698 | 4.08M | 0xe8...ec4c | |
| 11/24/2024 | 5:27:43 AM | sell | $3,159.38 | $0.0002695 | 0.9248 | 0.077891 | 10.37M | 0xf1...db1d | |
| 11/24/2024 | 5:27:43 AM | sell | $59.51 | $0.0003459 | 0.01742 | 0.061012 | 172,027.85 | 0x3c...f7ef | |
| 11/24/2024 | 5:27:31 AM | buy | $3.41 | $0.0003147 | 0.001 | 0.079211 | 10,855.5 | 0x57...f357 | |
| 11/24/2024 | 5:27:21 AM | buy | $683.54 | $0.0003063 | 0.2 | 0.078964 | 2.23M | 0x61...3d08 | |
| 11/24/2024 | 5:27:13 AM | buy | $107.61 | $0.000297 | 0.03148 | 0.078688 | 362,314.76 | 0xab...a7e7 | |
| 11/24/2024 | 5:27:09 AM | sell | $164.03 | $0.000296 | 0.04796 | 0.078656 | 554,122.04 | 0x1d...092c | |
| 11/24/2024 | 5:27:09 AM | sell | $95.89 | $0.0002991 | 0.02804 | 0.078747 | 320,587.11 | 0xb1...096f | |
| 11/24/2024 | 5:27:05 AM | buy | $3.41 | $0.000302 | 0.001 | 0.078832 | 11,322.05 | 0x53...1947 | |
| 11/24/2024 | 5:26:55 AM | buy | $170.99 | $0.0002999 | 0.05 | 0.07877 | 570,064.94 | 0x64...3315 | |
| 11/24/2024 | 5:26:53 AM | sell | $1,474.08 | $0.0002975 | 0.431 | 0.078699 | 4.69M | 0x78...a94c | |
| 11/24/2024 | 5:26:53 AM | sell | $20.93 | $0.0002963 | 0.006121 | 0.078666 | 70,638.85 | 0x4a...e372 | |
| 11/24/2024 | 5:26:45 AM | buy | $478.82 | $0.0003287 | 0.14 | 0.079612 | 1.46M | 0xe4...4ea7 | |
| 11/24/2024 | 5:26:37 AM | sell | $1,119.51 | $0.0003367 | 0.3273 | 0.079845 | 3.32M | 0x01...3eec |