- WhatToFarm
- Base
- Aerodrome
- TOSHI-WETH LPs
Info about TOSHI-WETH pair
- Pooled TOSHI:
- 408.53M
- Pooled WETH:
- $15.89
TOSHI/WETH price stats on Base
As of June 28, 2024, the current price of TOSHI token on DEX Aerodrome is $0.0002514. TOSHI price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $346,782.51. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $105,765,499.25. The liquidity pool contract is 0x74E4c08Bb50619b70550733D32b7e60424E9628e with total value locked (TVL) of $157,245.11. The TOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/WETH now?
The current liquidity of TOSHI/WETH with the contract address 0x74E4c08Bb50619b70550733D32b7e60424E9628e is $157,245.11.
How many transactions are there in the TOSHI/WETH pool in the last 24 hours?
The total transactions of TOSHI/WETH is 759 in the last 24 hours, 273 of which are buy transactions, and 486 are sales transactions.
What is the trading volume in the TOSHI/WETH pool in the last 24 hours?
TOSHI/WETH pool has a trading volume of $346,782.51 in the last 24 hours.
What is the exchange rate of 1 TOSHI to WETH?
The exchange rate of 1 TOSHI to WETH is 0.00000007324, captured at 9:34 AM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0002514 today.
TOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 9:30:45 AM | sell | $2.51 | $0.0002514 | 0.00 | 0.077324 | 10 000.00 | 0xf3...7b49 | |
| 2024.06.28 | 9:18:59 AM | sell | $9.91 | $0.0002516 | 0.00 | 0.077324 | 39 389.52 | 0x1c...bc4d | |
| 2024.06.28 | 9:17:39 AM | sell | $1.00 | $0.0002514 | 0.00 | 0.077324 | 3 988.17 | 0x2d...2edf | |
| 2024.06.28 | 9:17:27 AM | sell | $1.00 | $0.0002514 | 0.00 | 0.077324 | 3 988.17 | 0xe1...6acf | |
| 2024.06.28 | 9:17:11 AM | sell | $1.00 | $0.0002514 | 0.00 | 0.077324 | 3 988.17 | 0xb7...7b4a | |
| 2024.06.28 | 9:16:57 AM | sell | $1.00 | $0.0002514 | 0.00 | 0.077324 | 3 988.17 | 0x01...7843 | |
| 2024.06.28 | 9:16:45 AM | sell | $1.00 | $0.0002514 | 0.00 | 0.077324 | 3 988.17 | 0x87...38cc | |
| 2024.06.28 | 9:15:57 AM | sell | $1.00 | $0.0002514 | 0.00 | 0.077324 | 3 988.17 | 0xf7...84a2 | |
| 2024.06.28 | 9:15:33 AM | sell | $1.00 | $0.0002516 | 0.00 | 0.077324 | 3 988.17 | 0x4d...f156 | |
| 2024.06.28 | 9:14:51 AM | sell | $1.00 | $0.0002516 | 0.00 | 0.077324 | 3 988.17 | 0xc2...2c4b | |
| 2024.06.28 | 9:11:33 AM | sell | $2.16 | $0.0002514 | 0.00 | 0.077324 | 8 581.20 | 0x37...41bb | |
| 2024.06.28 | 9:11:27 AM | sell | $20.58 | $0.0002512 | 0.01 | 0.077325 | 81 907.29 | 0xfd...7d4f | |
| 2024.06.28 | 8:56:13 AM | buy | $2 255.37 | $0.0002523 | 0.66 | 0.07735 | 8 938 179.04 | 0x1e...2acd | |
| 2024.06.28 | 8:36:05 AM | sell | $504.19 | $0.0002508 | 0.15 | 0.077305 | 2 010 263.33 | 0x4c...a90a | |
| 2024.06.28 | 8:26:35 AM | sell | $497.48 | $0.0002506 | 0.15 | 0.07731 | 1 984 830.60 | 0xe8...3f4b | |
| 2024.06.28 | 8:25:59 AM | sell | $4.50 | $0.0002507 | 0.00 | 0.077313 | 17 951.02 | 0x07...bb6b | |
| 2024.06.28 | 8:20:39 AM | sell | $13.72 | $0.0002506 | 0.00 | 0.077313 | 54 752.56 | 0x9b...0876 | |
| 2024.06.28 | 8:20:37 AM | sell | $87.12 | $0.0002508 | 0.03 | 0.077313 | 347 325.22 | 0x2e...6037 | |
| 2024.06.28 | 8:20:35 AM | sell | $46.28 | $0.0002508 | 0.01 | 0.077314 | 184 476.08 | 0x5d...d2e5 | |
| 2024.06.28 | 8:15:51 AM | sell | $29.31 | $0.0002507 | 0.01 | 0.077314 | 116 934.57 | 0xfa...8ae6 |