WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,915.37
Price
3.18 WBNB
TVL
$2.49M
MKT CAP
$967.3M
5m
0%
1h
0.53%
4h
0.14%
24h
0.94%
Share
TXNS
426
Buys
155
Sells
271
Volume
15K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
652.58
Pooled WBNB:
$2,070.64

ETH/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of ETH token on DEX PancakeSwap is $1,915.37. ETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $15,058.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,264,615.80. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,493,679.72. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,493,679.72.

The total transactions of ETH/WBNB is 426 in the last 24 hours, 155 of which are buy transactions, and 271 are sales transactions.

ETH/WBNB pool has a trading volume of $15,058.55 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 4:55 AM UTC.

The price of converting 1 ETH to USD is $1,915.37 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20264:45:35 AMbuy$24.92$1,915.370.041393.180.01301
0xEe0...1815
0x18...bf01
08/19/20264:45:31 AMbuy$5.29$1,915.320.0087983.180.002766
0x040...3c55
0xb4...224b
08/19/20264:40:39 AMsell$1.13$1,905.580.0018883.160.0005965
0xe28...eB6F
0xf2...b784
08/19/20264:17:34 AMsell$0.5402$1,905.770.00089723.160.0002835
0x20A...04b0
0x9d...ad8e
08/19/20264:14:18 AMsell$0.05058$1,905.520.000083973.160.00002654
0x5c8...0cF4
0xb6...08b3
08/19/20264:12:09 AMsell$0.1084$1,905.290.000183.160.00005693
0x1c8...7F41
0x3d...ec76
08/19/20264:10:44 AMsell$0.07449$1,904.290.00012373.160.00003911
0x969...2664
0xff...3ddc
08/19/20264:07:55 AMsell$0.0434$1,905.20.00007213.160.00002278
0x71D...C018
0x04...9d8f
08/19/20263:44:08 AMsell$1.06$1,905.290.0017623.160.0005568
0x556...9cCa
0xaa...341f
08/19/20263:31:14 AMsell$0.03103$1,905.680.000051513.160.00001628
0x3B7...7671
0x0a...d39d
08/19/20263:27:11 AMsell$0.04608$1,905.210.000076513.160.00002418
0x7C5...18Af
0xcd...d76f
08/19/20263:25:35 AMsell$0.03668$1,905.60.000060893.160.00001925
0x109...3e48
0x45...4959
08/19/20263:22:40 AMsell$0.149$1,906.130.00024733.160.00007818
0x5aA...FBC0
0x26...a401
08/19/20263:19:54 AMsell$0.08736$1,906.670.0001453.160.00004581
0x7B2...Ff4c
0x63...a8f5
08/19/20263:18:36 AMbuy$104.45$1,916.390.17333.180.0545
0x6E9...9A7b
0x23...525c
08/19/20263:18:35 AMbuy$78.85$1,916.110.13083.180.04115
0xa7B...5448
0x55...679d
08/19/20263:18:34 AMbuy$80.39$1,915.450.13343.170.04196
0xa59...Dd81
0x65...21e8
08/19/20263:18:35 AMbuy$104.4$1,915.730.17323.170.05449
0x38C...173f
0xcd...e75b
08/19/20263:18:35 AMbuy$31.73$1,915.940.052673.170.01656
0xdD6...7205
0x93...ce39
08/19/20263:18:33 AMbuy$102.45$1,915.030.173.170.0535
0xE8d...d262
0x83...bc11