Info about ETH-WBNB pair
- Pooled ETH:
- 638.37
- Pooled WBNB:
- $2,113.54
ETH/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of ETH token on DEX PancakeSwap is $1,925.69. ETH price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $45,168.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $972,475,895.64. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,452,625.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,452,625.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 519 in the last 24 hours, 314 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $45,168.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 1:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,925.69 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 1:50:25 AM | buy | $67.06 | $1,925.69 | 0.1155 | 3.31 | 0.03482 | 0xb4...739a | |
| 07/16/2026 | 1:50:21 AM | buy | $61.29 | $1,924.16 | 0.1056 | 3.31 | 0.03185 | 0xbc...666c | |
| 07/16/2026 | 1:50:23 AM | buy | $62.52 | $1,924.36 | 0.1078 | 3.31 | 0.03249 | 0xc1...4f6d | |
| 07/16/2026 | 1:50:23 AM | buy | $120.57 | $1,924.64 | 0.2078 | 3.31 | 0.06264 | 0x7d...5ded | |
| 07/16/2026 | 1:50:19 AM | buy | $80.97 | $1,923.56 | 0.1396 | 3.31 | 0.04209 | 0xd5...2e6a | |
| 07/16/2026 | 1:49:02 AM | buy | $82.53 | $1,921.79 | 0.1424 | 3.31 | 0.04294 | 0xad...7970 | |
| 07/16/2026 | 1:47:15 AM | buy | $51.68 | $1,920.73 | 0.08923 | 3.31 | 0.0269 | 0xaa...c331 | |
| 07/16/2026 | 1:47:16 AM | buy | $60.6 | $1,920.91 | 0.1046 | 3.31 | 0.03155 | 0x9a...1bc3 | |
| 07/16/2026 | 1:47:03 AM | buy | $60.58 | $1,919.78 | 0.1046 | 3.31 | 0.03155 | 0xbd...6c55 | |
| 07/16/2026 | 1:15:28 AM | buy | $0.04951 | $1,919.76 | 0.00008551 | 3.31 | 0.00002579 | 0x13...4e4e | |
| 07/16/2026 | 1:15:28 AM | buy | $0.4952 | $1,919.76 | 0.0008552 | 3.31 | 0.0002579 | 0x13...4e4e | |
| 07/16/2026 | 12:49:41 AM | sell | $1.94 | $1,909.25 | 0.003356 | 3.29 | 0.001017 | 0x2f...c198 | |
| 07/16/2026 | 12:25:04 AM | sell | $93.7 | $1,916.26 | 0.1613 | 3.29 | 0.0489 | 0xb2...0812 | |
| 07/16/2026 | 12:25:02 AM | sell | $62.94 | $1,916.51 | 0.1083 | 3.29 | 0.03284 | 0xfa...9b82 | |
| 07/16/2026 | 12:21:49 AM | sell | $151.15 | $1,917.21 | 0.2601 | 3.3 | 0.07883 | 0xa8...d72e | |
| 07/16/2026 | 12:02:38 AM | sell | $0.1266 | $1,919.2 | 0.0002178 | 3.3 | 0.00006599 | 0x6d...d4e9 | |
| 07/15/2026 | 11:45:03 PM | sell | $66.11 | $1,915.3 | 0.1139 | 3.3 | 0.03451 | 0x99...a496 | |
| 07/15/2026 | 11:43:27 PM | sell | $117.75 | $1,915.52 | 0.2029 | 3.3 | 0.06147 | 0x43...d4af | |
| 07/15/2026 | 11:42:05 PM | sell | $56.42 | $1,916.8 | 0.09722 | 3.3 | 0.02943 | 0x60...ab90 | |
| 07/15/2026 | 11:42:05 PM | sell | $135.98 | $1,916.5 | 0.2342 | 3.3 | 0.07095 | 0xbb...0a06 |