WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,230.38
Price
3.18 WBNB
TVL
$2.91M
MKT CAP
$1.13B
5m
0%
1h
-0.44%
4h
0.18%
24h
-3.81%
Share
TXNS
1K
Buys
686
Sells
582
Volume
217K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
651.34
Pooled WBNB:
$2,079.89

ETH/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,230.38. ETH price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 1268 trades with trading volume of $217,023.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,126,344,218.34. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,912,790.62. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,912,790.62.

The total transactions of ETH/WBNB is 1268 in the last 24 hours, 686 of which are buy transactions, and 582 are sales transactions.

ETH/WBNB pool has a trading volume of $217,023.79 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 11:58 AM UTC.

The price of converting 1 ETH to USD is $2,230.38 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/202611:50:35 AMsell$0.4934$2,230.380.00070463.180.0002212
0x9d5...6D16
0xf5...f181
10/30/202611:50:20 AMsell$0.1402$2,230.490.00020033.180.00006288
0xB78...aE21
0x8b...00f0
10/30/202611:50:33 AMsell$0.2646$2,230.490.00037793.180.0001186
0x1Ba...4043
0x06...a8da
10/30/202611:48:13 AMsell$0.2644$2,2290.00037793.180.0001186
0x2F2...7B0B
0x3f...8591
10/30/202611:45:29 AMsell$0.5298$2,232.730.00075593.180.0002373
0xbf9...E1BE
0xa9...daa1
10/30/202611:44:27 AMsell$0.01324$2,233.110.000018893.180.055933
0x79E...6117
0x44...58bc
10/30/202611:40:02 AMsell$0.02935$2,235.020.000041833.180.00001313
0x77C...028E
0x30...27d4
10/30/202611:38:02 AMsell$0.1029$2,236.130.00014663.180.00004605
0x394...d1bD
0x03...44fb
10/30/202611:36:06 AMsell$0.01648$2,237.890.000023463.180.057365
0x881...6Ae7
0xb6...a1eb
10/30/202611:32:21 AMbuy$218.03$2,250.130.313.190.09689
0x94f...A05c
0xea...f327
10/30/202611:32:21 AMbuy$351.66$2,2510.53.20.1562
0x94f...A05c
0xea...f327
10/30/202611:27:37 AMsell$0.07959$2,238.920.00011313.180.00003554
0x877...Dc45
0x7b...3ad3
10/30/202611:27:12 AMsell$0.02387$2,238.880.000033943.180.00001066
0x872...84eE
0xe0...8daa
10/30/202611:25:25 AMsell$0.02385$2,236.870.000033943.180.00001066
0x378...af6B
0x08...aaab
10/30/202611:20:39 AMbuy$171.94$2,243.980.2453.190.07662
0xDdE...f713
0xb2...26aa
10/30/202611:20:38 AMbuy$171.94$2,243.460.2453.190.07664
0xDdE...f713
0xcf...9c79
10/30/202611:18:27 AMsell$0.05097$2,230.680.000072693.180.00002285
0xe55...3cdE
0xeb...154d
10/30/202611:17:12 AMsell$0.07917$2,231.10.00011283.180.00003548
0x2BD...90B4
0x5d...05a0
10/30/202611:15:45 AMbuy$139.07$2,243.20.19823.190.062
0x040...9917
0x77...e8b4
10/30/202611:13:03 AMbuy$20.01$2,243.610.028513.190.008921
0x056...6451
0xee...e7b7