WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,318.32
Price
3.57 WBNB
TVL
$2.86M
MKT CAP
$1.17B
5m
0%
1h
0.10%
4h
-0.04%
24h
0.96%
Share
TXNS
363
Buys
205
Sells
158
Volume
38K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
618.32
Pooled WBNB:
$2,202.62

ETH/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of ETH token on DEX PancakeSwap is $2,318.32. ETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $38,448.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,170,755,331.02. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,860,008.78. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,860,008.78.

The total transactions of ETH/WBNB is 363 in the last 24 hours, 205 of which are buy transactions, and 158 are sales transactions.

ETH/WBNB pool has a trading volume of $38,448.66 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.57, captured at 1:47 PM UTC.

The price of converting 1 ETH to USD is $2,318.32 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20261:38:26 PMbuy$0.2285$2,318.160.0003523.570.0000986
0xC3f...FD1d
0x69...e65a
05/09/20261:38:31 PMbuy$100.63$2,318.320.1553.570.0434
0x76E...3A6D
0xe1...0d48
05/09/20261:38:18 PMbuy$1.4$2,318.190.002173.570.0006077
0x1bb...7C79
0xba...0b30
05/09/20261:37:09 PMbuy$0.1115$2,3180.00017193.570.00004814
0x7AF...195b
0x7b...b823
05/09/20261:31:46 PMbuy$45.71$2,316.480.070463.570.01973
0x61b...e899
0x04...b98b
05/09/20261:29:41 PMsell$6.52$2,304.630.010053.550.002829
0xaDD...c0E7
0x12...acf9
05/09/20261:26:22 PMbuy$149.78$2,316.30.23083.570.06466
0xa17...0037
0x67...bd86
05/09/20261:26:04 PMbuy$19.27$2,316.350.02973.560.008321
0x1a3...3B0B
0x67...61f2
05/09/20261:24:17 PMbuy$5.02$2,314.70.0077543.560.002172
0xB5b...2a1C
0x74...80f8
05/09/20261:19:34 PMbuy$6.49$2,318.210.013.560.002801
0xaDD...c0E7
0xa5...8bba
05/09/20261:13:30 PMbuy$351.85$2,317.090.54193.560.1518
0xD85...1999
0xd0...91f2
05/09/20261:08:31 PMbuy$20$2,317.280.030793.560.00863
0x91D...01aD
0xd9...8692
05/09/20261:08:18 PMbuy$105.07$2,316.610.16183.560.04535
0xE8E...F0A4
0x2f...ab2b
05/09/20261:04:31 PMbuy$0.4286$2,316.630.000663.560.000185
0x698...A3AD
0x10...27aa
05/09/202612:57:28 PMbuy$0.006478$2,317.820.059973.560.052794
0x02c...00A4
0xd3...0d21
05/09/202612:56:46 PMbuy$0.06478$2,318.060.00009973.560.00002794
0xfA2...6006
0xc3...6779
05/09/202612:56:03 PMbuy$0.06477$2,317.580.00009973.560.00002794
0x110...a0F7
0x48...f166
05/09/202612:55:05 PMbuy$0.06479$2,318.20.00009973.560.00002794
0x640...821c
0xb0...ea2a
05/09/202612:54:43 PMbuy$2.59$2,317.980.0039883.560.001117
0x085...3928
0x76...ab7d
05/09/202612:48:52 PMbuy$0.06484$2,320.110.00009973.560.00002794
0xa03...5Be7
0x68...0659