- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 618.33
- Pooled WBNB:
- $2,202.64
ETH/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of ETH token on DEX PancakeSwap is $2,300.35. ETH price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $28,966.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,161,678,960.30. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,837,662.34. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,837,662.34.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 401 in the last 24 hours, 138 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $28,966.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.57, captured at 8:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,300.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 8:45:00 PM | buy | $0.01728 | $2,300.35 | 0.00002683 | 3.57 | 0.057513 | 0xb3...df82 | |
| 05/07/2026 | 8:43:09 PM | buy | $0.05262 | $2,299.92 | 0.0000817 | 3.57 | 0.00002287 | 0xcf...a82a | |
| 05/07/2026 | 8:41:23 PM | buy | $0.07162 | $2,299.77 | 0.0001112 | 3.57 | 0.00003114 | 0x75...ac84 | |
| 05/07/2026 | 8:37:18 PM | sell | $123.6 | $2,292.01 | 0.1916 | 3.55 | 0.05393 | 0xff...219b | |
| 05/07/2026 | 8:36:57 PM | sell | $121.9 | $2,282.39 | 0.1898 | 3.55 | 0.05341 | 0x87...97c6 | |
| 05/07/2026 | 8:36:47 PM | sell | $128.03 | $2,293.61 | 0.1984 | 3.55 | 0.05582 | 0x0b...4512 | |
| 05/07/2026 | 8:36:38 PM | sell | $136.67 | $2,291.51 | 0.212 | 3.55 | 0.05964 | 0x6e...2616 | |
| 05/07/2026 | 8:36:06 PM | sell | $124.45 | $2,292.28 | 0.193 | 3.55 | 0.05429 | 0xd5...2b2f | |
| 05/07/2026 | 8:35:59 PM | sell | $94.23 | $2,292.07 | 0.1462 | 3.55 | 0.04111 | 0x9b...ebc9 | |
| 05/07/2026 | 8:35:37 PM | sell | $322.15 | $2,291.83 | 0.5001 | 3.55 | 0.1405 | 0xaf...dc41 | |
| 05/07/2026 | 8:33:27 PM | sell | $116.53 | $2,293.55 | 0.1808 | 3.55 | 0.05081 | 0xdb...1c59 | |
| 05/07/2026 | 8:33:29 PM | sell | $162.19 | $2,293.09 | 0.2517 | 3.55 | 0.07073 | 0x90...1f35 | |
| 05/07/2026 | 8:33:24 PM | sell | $138.35 | $2,292.73 | 0.2148 | 3.56 | 0.06034 | 0x68...de73 | |
| 05/07/2026 | 8:33:24 PM | sell | $97.45 | $2,293.11 | 0.1513 | 3.56 | 0.04249 | 0x7b...dadb | |
| 05/07/2026 | 8:32:57 PM | sell | $16.89 | $2,292.45 | 0.02624 | 3.56 | 0.00737 | 0x8b...01c3 | |
| 05/07/2026 | 8:32:47 PM | buy | $0.009817 | $2,304.04 | 0.00001525 | 3.57 | 0.05426 | 0x39...1322 | |
| 05/07/2026 | 8:32:27 PM | sell | $3.77 | $2,292.99 | 0.005859 | 3.56 | 0.001645 | 0xe5...e12e | |
| 05/07/2026 | 8:23:45 PM | buy | $0.02096 | $2,305.31 | 0.00003254 | 3.57 | 0.059094 | 0xdf...b00a | |
| 05/07/2026 | 7:52:17 PM | sell | $0.0336 | $2,288.9 | 0.00005226 | 3.55 | 0.00001468 | 0xde...d083 | |
| 05/07/2026 | 7:52:17 PM | sell | $93.81 | $2,289.89 | 0.1459 | 3.56 | 0.04096 | 0x18...d63c |