WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,496.03
Price
3.46 WBNB
TVL
$3.12M
MKT CAP
$1.26B
5m
-0.10%
1h
-0.92%
4h
-1.19%
24h
-1.66%
Share
TXNS
274
Buys
179
Sells
95
Volume
15K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
623.01
Pooled WBNB:
$2,166.46

ETH/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of ETH token on DEX PancakeSwap is $2,496.03. ETH price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $15,167.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,260,496,071.78. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,117,921.68. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,117,921.68.

The total transactions of ETH/WBNB is 274 in the last 24 hours, 179 of which are buy transactions, and 95 are sales transactions.

ETH/WBNB pool has a trading volume of $15,167.94 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.46, captured at 8:40 AM UTC.

The price of converting 1 ETH to USD is $2,496.03 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20268:39:34 AMsell$0.6812$2,496.030.00094663.460.0002729
0x7B2...Ff4c
0x93...9a5f
09/13/20268:39:26 AMsell$146.56$2,496.560.20363.460.0587
0xa70...cdCB
0xf5...16e6
09/13/20268:39:15 AMsell$78.31$2,496.920.10883.460.03136
0xa70...cdCB
0xdd...2e78
09/13/20268:39:28 AMsell$93.64$2,496.180.13013.460.03751
0xa70...cdCB
0x41...7787
09/13/20268:35:11 AMsell$102.51$2,498.430.14233.470.04103
0xa70...cdCB
0xb3...4b68
09/13/20268:02:27 AMbuy$108.17$2,518.990.14973.480.04294
0x52A...59b0
0x63...cf74
09/13/20268:01:35 AMbuy$51.49$2,518.530.07133.480.02044
0x23b...B17f
0x5d...beb0
09/13/20268:01:32 AMbuy$106.52$2,518.030.14753.480.0423
0xf70...dbEF
0x70...9457
09/13/20268:01:34 AMbuy$22.64$2,518.410.031353.480.00899
0xCB9...5f47
0xfb...e37d
09/13/20268:01:32 AMbuy$50.99$2,518.290.070613.480.02024
0x27f...EF4C
0x4e...f624
09/13/20267:50:37 AMsell$0.08596$2,508.030.00011893.460.00003427
0x7B2...Ff4c
0x52...d70a
09/13/20267:47:28 AMbuy$113.07$2,520.140.15643.480.04486
0xa70...cdCB
0x59...15bc
09/13/20267:45:56 AMbuy$98.38$2,520.210.1363.480.03904
0xa70...cdCB
0xf8...07cc
09/13/20267:45:07 AMbuy$152.46$2,520.230.21083.480.06049
0xa70...cdCB
0xca...49c9
09/13/20267:45:01 AMbuy$87.32$2,519.680.12073.480.03465
0xa70...cdCB
0x68...4b3d
09/13/20267:44:21 AMbuy$1.63$2,519.290.002263.480.0006486
0xd93...3E1a
0x2e...794d
09/13/20267:44:21 AMbuy$0.1633$2,519.290.00022593.480.00006485
0xd93...3E1a
0x2e...794d
09/13/20267:23:32 AMbuy$0.07825$2,521.120.00010813.480.00003103
0xC91...d9ad
0x25...6bfd
09/13/20267:23:32 AMbuy$0.007824$2,521.120.000010813.480.053103
0xC91...d9ad
0x25...6bfd
09/13/20267:02:11 AMbuy$0.1433$2,517.150.00019833.480.00005693
0x7B2...Ff4c
0x3d...6246