- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 646.74
- Pooled WBNB:
- $2,095.52
ETH/WBNB price stats on BNB Chain
As of February 27, 2026, the current price of ETH token on DEX PancakeSwap is $2,042.07. ETH price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $79,963.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,235,455,373.99. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,648,019.73. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,648,019.73.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 925 in the last 24 hours, 459 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $79,963.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 5:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,042.07 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 5:10:08 AM | sell | $0.3209 | $2,042.07 | 0.0005078 | 3.23 | 0.0001571 | 0xc5...4f85 | |
| 02/27/2026 | 5:06:48 AM | sell | $0.01735 | $2,042.07 | 0.00002746 | 3.23 | 0.0585 | 0x36...6f6d | |
| 02/27/2026 | 5:05:37 AM | sell | $1.17 | $2,040.16 | 0.001867 | 3.23 | 0.0005777 | 0xb1...fd3f | |
| 02/27/2026 | 4:59:00 AM | sell | $167.34 | $2,041.73 | 0.2649 | 3.23 | 0.08196 | 0x27...acb5 | |
| 02/27/2026 | 4:58:11 AM | sell | $196.27 | $2,042.29 | 0.3107 | 3.23 | 0.0961 | 0xd8...554f | |
| 02/27/2026 | 4:55:01 AM | sell | $74.23 | $2,048.06 | 0.1172 | 3.23 | 0.03624 | 0x0a...a392 | |
| 02/27/2026 | 4:54:50 AM | sell | $166.25 | $2,048.82 | 0.2624 | 3.23 | 0.08114 | 0x7a...1fcf | |
| 02/27/2026 | 4:54:41 AM | sell | $108.38 | $2,048.9 | 0.1711 | 3.23 | 0.0529 | 0x21...96ef | |
| 02/27/2026 | 4:54:34 AM | buy | $0.01573 | $2,058.76 | 0.00002486 | 3.25 | 0.057645 | 0x30...3ea5 | |
| 02/27/2026 | 4:54:34 AM | buy | $0.1574 | $2,058.76 | 0.0002486 | 3.25 | 0.00007646 | 0x30...3ea5 | |
| 02/27/2026 | 4:53:03 AM | sell | $6.47 | $2,047.02 | 0.01023 | 3.23 | 0.003163 | 0xc1...8a79 | |
| 02/27/2026 | 4:53:04 AM | sell | $0.07026 | $2,047.01 | 0.000111 | 3.23 | 0.00003432 | 0x66...ae86 | |
| 02/27/2026 | 4:40:37 AM | sell | $102.96 | $2,045.7 | 0.1628 | 3.23 | 0.05033 | 0x52...302f | |
| 02/27/2026 | 4:37:39 AM | sell | $98.05 | $2,047.44 | 0.1549 | 3.23 | 0.04789 | 0x63...a83c | |
| 02/27/2026 | 4:37:18 AM | sell | $80.59 | $2,053.44 | 0.127 | 3.23 | 0.03924 | 0x79...a4a1 | |
| 02/27/2026 | 4:37:15 AM | sell | $95.46 | $2,053.71 | 0.1504 | 3.23 | 0.04648 | 0x7c...f416 | |
| 02/27/2026 | 4:36:45 AM | sell | $87.95 | $2,049.08 | 0.1389 | 3.23 | 0.04292 | 0xb8...9018 | |
| 02/27/2026 | 4:36:26 AM | sell | $112.79 | $2,049.07 | 0.1782 | 3.23 | 0.05504 | 0x1e...9c58 | |
| 02/27/2026 | 4:36:27 AM | sell | $67.89 | $2,048.79 | 0.1073 | 3.23 | 0.03314 | 0x9a...95a1 | |
| 02/27/2026 | 4:36:19 AM | sell | $138.95 | $2,048.28 | 0.2197 | 3.23 | 0.06784 | 0x7b...ad6a |