Info about ETH-WBNB pair
- Pooled ETH:
- 689.42
- Pooled WBNB:
- $1,954.86
ETH/WBNB price stats on BNB Chain
As of June 27, 2026, the current price of ETH token on DEX PancakeSwap is $1,599.59. ETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $25,382.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $807,795,419.45. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,211,138.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,211,138.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 422 in the last 24 hours, 289 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $25,382.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.82, captured at 3:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,599.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 3:49:44 PM | sell | $0.01807 | $1,599.59 | 0.00003195 | 2.82 | 0.00001129 | 0xe7...e496 | |
| 06/27/2026 | 3:38:12 PM | buy | $38.52 | $1,610.38 | 0.06799 | 2.84 | 0.02392 | 0x41...b1b7 | |
| 06/27/2026 | 3:38:02 PM | buy | $158.81 | $1,609.66 | 0.2803 | 2.84 | 0.09866 | 0xbb...401b | |
| 06/27/2026 | 3:38:02 PM | buy | $343.82 | $1,608.92 | 0.607 | 2.84 | 0.2136 | 0x8f...0c4c | |
| 06/27/2026 | 3:37:58 PM | buy | $120.94 | $1,608.25 | 0.2135 | 2.83 | 0.07519 | 0x80...c0ac | |
| 06/27/2026 | 3:37:56 PM | buy | $216.64 | $1,607.45 | 0.3825 | 2.83 | 0.1347 | 0x41...def6 | |
| 06/27/2026 | 3:27:01 PM | sell | $0.01749 | $1,597.31 | 0.00003092 | 2.82 | 0.00001095 | 0xf8...2ee1 | |
| 06/27/2026 | 3:17:39 PM | buy | $1.2 | $1,605.85 | 0.002124 | 2.83 | 0.0007486 | 0x74...5006 | |
| 06/27/2026 | 3:15:40 PM | sell | $0.05447 | $1,599.33 | 0.00009618 | 2.82 | 0.00003405 | 0xeb...d5eb | |
| 06/27/2026 | 3:14:17 PM | buy | $90.68 | $1,608.31 | 0.16 | 2.83 | 0.05638 | 0xc9...bca1 | |
| 06/27/2026 | 3:14:17 PM | buy | $167.47 | $1,607.94 | 0.2954 | 2.83 | 0.1041 | 0x20...c4bb | |
| 06/27/2026 | 3:14:04 PM | buy | $214.31 | $1,606.8 | 0.3782 | 2.83 | 0.1333 | 0x34...f9a4 | |
| 06/27/2026 | 3:13:15 PM | buy | $187.47 | $1,606.67 | 0.3308 | 2.83 | 0.1166 | 0xf4...44ca | |
| 06/27/2026 | 3:12:49 PM | buy | $92.19 | $1,606.81 | 0.1626 | 2.83 | 0.05737 | 0xc3...baab | |
| 06/27/2026 | 3:11:46 PM | buy | $144.9 | $1,605.77 | 0.2556 | 2.83 | 0.09023 | 0xbc...a916 | |
| 06/27/2026 | 3:11:46 PM | buy | $87.14 | $1,606.1 | 0.1537 | 2.83 | 0.05425 | 0xed...505d | |
| 06/27/2026 | 3:11:27 PM | buy | $59.71 | $1,605.72 | 0.1053 | 2.83 | 0.03718 | 0xc0...6926 | |
| 06/27/2026 | 3:11:17 PM | buy | $68.62 | $1,605.13 | 0.121 | 2.83 | 0.04275 | 0xb1...e566 | |
| 06/27/2026 | 3:11:16 PM | buy | $82.08 | $1,604.92 | 0.1448 | 2.83 | 0.05114 | 0x7a...a131 | |
| 06/27/2026 | 3:11:14 PM | buy | $60.29 | $1,604.68 | 0.1064 | 2.83 | 0.03757 | 0xa4...ebf4 |