WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,916.4
Price
3.34 WBNB
TVL
$2.44M
MKT CAP
$967.8M
5m
0%
1h
-0.62%
4h
-0.04%
24h
0.88%
Share
TXNS
292
Buys
157
Sells
135
Volume
24K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
634.51
Pooled WBNB:
$2,127.65

ETH/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of ETH token on DEX PancakeSwap is $1,916.4. ETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $24,155.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,785,556.84. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,438,048.98. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,438,048.98.

The total transactions of ETH/WBNB is 292 in the last 24 hours, 157 of which are buy transactions, and 135 are sales transactions.

ETH/WBNB pool has a trading volume of $24,155.91 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 10:33 PM UTC.

The price of converting 1 ETH to USD is $1,916.4 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/202610:24:32 PMsell$12.4$1,916.40.021653.340.006473
0x1b1...0a08
0x63...6813
07/21/202610:23:46 PMbuy$12.46$1,926.040.021763.360.006473
0x1b1...0a08
0xb3...8d49
07/21/202610:13:01 PMbuy$35.84$1,927.020.062523.360.0186
0xC9C...BD30
0x35...9552
07/21/202610:10:36 PMsell$0.7258$1,918.140.0012653.340.0003784
0xC2E...bce2
0xac...5c8c
07/21/202610:10:03 PMsell$0.03033$1,918.130.000052883.340.00001581
0x71D...C018
0xa0...dd3f
07/21/202610:08:03 PMsell$0.009175$1,917.370.0000163.340.054785
0xE78...1E12
0xbb...b33d
07/21/202610:06:48 PMsell$0.008889$1,917.410.00001553.340.054636
0x488...E09f
0x02...7de3
07/21/202610:05:34 PMsell$0.01281$1,918.320.000022333.340.056679
0x7C8...8D41
0x80...5cde
07/21/202610:04:20 PMsell$0.08225$1,917.60.00014343.340.00004289
0xC34...a40b
0x43...d436
07/21/202610:02:49 PMsell$0.09947$1,916.910.00017353.340.00005189
0x3F9...5364
0x2a...04a4
07/21/20269:50:37 PMsell$26.11$1,918.780.045523.340.01361
0x894...24ea
0x6e...93ae
07/21/20269:49:57 PMbuy$26.24$1,928.40.045753.360.01361
0x894...24ea
0xef...3e3a
07/21/20268:54:01 PMsell$0.3148$1,917.190.00054923.340.0001642
0x96C...eFEe
0x06...cf68
07/21/20268:51:55 PMsell$0.6296$1,917.260.0010983.340.0003283
0x96C...eFEe
0xf2...d26b
07/21/20268:51:03 PMsell$0.6308$1,917.370.00113.340.000329
0x96C...eFEe
0xb1...49df
07/21/20266:13:34 PMsell$0.02064$1,917.510.000036013.340.00001076
0x575...F5c0
0xb9...9396
07/21/20266:04:04 PMsell$0.2391$1,916.230.00041743.340.0001248
0x556...9cCa
0x8e...9978
07/21/20266:03:11 PMsell$102.48$1,916.190.17893.340.05348
0xa70...cdCB
0x2e...1f25
07/21/20266:03:04 PMsell$0.02051$1,916.540.000035813.340.0000107
0x3d5...f050
0xfb...9d60
07/21/20266:02:02 PMsell$0.007332$1,915.230.00001283.340.053828
0x3Ef...7624
0xa2...50b0