- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 601.44
- Pooled WBNB:
- $2,263.99
ETH/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of ETH token on DEX PancakeSwap is $2,349.96. ETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $68,377.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,186,734,596.89. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,833,850.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,833,850.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 750 in the last 24 hours, 454 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $68,377.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.75, captured at 5:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,349.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 4:56:28 PM | sell | $0.3526 | $2,349.96 | 0.0005634 | 3.75 | 0.00015 | 0xfd...0906 | |
| 05/04/2026 | 4:42:52 PM | buy | $0.00001487 | $2,363.11 | 0.072374 | 3.77 | 0.086292 | 0x94...dbf1 | |
| 05/04/2026 | 4:41:45 PM | buy | $106.75 | $2,362.12 | 0.1705 | 3.77 | 0.04519 | 0xa6...9e54 | |
| 05/04/2026 | 4:40:29 PM | buy | $0.1017 | $2,361.73 | 0.0001625 | 3.77 | 0.00004307 | 0x0e...51f0 | |
| 05/04/2026 | 4:30:52 PM | buy | $0.00624 | $2,361.58 | 0.05997 | 3.77 | 0.052642 | 0x70...f19d | |
| 05/04/2026 | 4:27:06 PM | buy | $1.24 | $2,361.06 | 0.001994 | 3.77 | 0.0005285 | 0xc2...0b90 | |
| 05/04/2026 | 4:27:08 PM | buy | $49.72 | $2,361.14 | 0.07946 | 3.77 | 0.02106 | 0x9f...53d8 | |
| 05/04/2026 | 4:26:42 PM | buy | $0.06477 | $2,362.33 | 0.0001034 | 3.77 | 0.00002741 | 0xad...d709 | |
| 05/04/2026 | 4:26:34 PM | buy | $0.06244 | $2,363.01 | 0.0000997 | 3.77 | 0.00002642 | 0xac...307c | |
| 05/04/2026 | 4:24:33 PM | buy | $0.06244 | $2,363.16 | 0.0000997 | 3.77 | 0.00002642 | 0x38...f3c1 | |
| 05/04/2026 | 4:24:28 PM | buy | $0.06245 | $2,363.36 | 0.0000997 | 3.77 | 0.00002642 | 0xce...dd84 | |
| 05/04/2026 | 4:23:05 PM | buy | $72.16 | $2,362.9 | 0.1152 | 3.77 | 0.03054 | 0xd8...411a | |
| 05/04/2026 | 4:22:26 PM | buy | $86.3 | $2,362.2 | 0.1378 | 3.77 | 0.03653 | 0xcf...dcb4 | |
| 05/04/2026 | 4:21:39 PM | buy | $1.06 | $2,362.04 | 0.001694 | 3.77 | 0.0004493 | 0x6c...b875 | |
| 05/04/2026 | 4:20:06 PM | buy | $108.45 | $2,357.65 | 0.1732 | 3.76 | 0.046 | 0x09...ab37 | |
| 05/04/2026 | 4:20:15 PM | buy | $171.4 | $2,360.64 | 0.2738 | 3.77 | 0.0726 | 0xbb...b979 | |
| 05/04/2026 | 4:20:08 PM | buy | $139.08 | $2,358.06 | 0.2222 | 3.76 | 0.05898 | 0x65...9129 | |
| 05/04/2026 | 4:20:09 PM | buy | $134.99 | $2,358.52 | 0.2156 | 3.76 | 0.05723 | 0x75...7915 | |
| 05/04/2026 | 4:20:11 PM | buy | $198.99 | $2,359.34 | 0.3179 | 3.76 | 0.08434 | 0x12...d1b8 | |
| 05/04/2026 | 4:20:14 PM | buy | $203.45 | $2,360.01 | 0.325 | 3.77 | 0.0862 | 0xf7...d03d |