- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 661.03
- Pooled WBNB:
- $2,062
ETH/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of ETH token on DEX PancakeSwap is $1,981.5. ETH price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $43,371.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,000,659,936.65. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,613,159.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,613,159.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 430 in the last 24 hours, 196 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $43,371.75 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 6:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,981.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 6:52:54 AM | buy | $14.09 | $1,981.5 | 0.02224 | 3.12 | 0.007114 | 0xaf...4559 | |
| 05/28/2026 | 6:33:22 AM | buy | $128.48 | $1,975.07 | 0.2032 | 3.12 | 0.06505 | 0x91...6f27 | |
| 05/28/2026 | 6:33:23 AM | buy | $384.83 | $1,975.84 | 0.6088 | 3.12 | 0.1947 | 0x46...bc6f | |
| 05/28/2026 | 6:33:19 AM | buy | $138.33 | $1,977.72 | 0.2185 | 3.12 | 0.06994 | 0x90...ee67 | |
| 05/28/2026 | 6:33:04 AM | buy | $112.67 | $1,977.41 | 0.1779 | 3.12 | 0.05698 | 0xae...9606 | |
| 05/28/2026 | 6:29:02 AM | buy | $96.71 | $1,978.05 | 0.1527 | 3.12 | 0.04889 | 0x8d...8fcd | |
| 05/28/2026 | 6:28:57 AM | buy | $92.54 | $1,977.76 | 0.1461 | 3.12 | 0.04679 | 0x09...fd8c | |
| 05/28/2026 | 6:23:01 AM | buy | $189.01 | $1,980.52 | 0.2979 | 3.12 | 0.09543 | 0xd0...c1b4 | |
| 05/28/2026 | 6:21:48 AM | buy | $82.62 | $1,980.43 | 0.1302 | 3.12 | 0.04172 | 0xdf...9656 | |
| 05/28/2026 | 6:07:35 AM | buy | $45.62 | $1,981.88 | 0.07185 | 3.12 | 0.02302 | 0xb7...9efe | |
| 05/28/2026 | 6:07:12 AM | buy | $0.006747 | $1,981.15 | 0.00001063 | 3.12 | 0.053406 | 0x25...3d02 | |
| 05/28/2026 | 6:06:11 AM | buy | $47.99 | $1,981.93 | 0.07558 | 3.12 | 0.02421 | 0xa2...7638 | |
| 05/28/2026 | 5:48:46 AM | sell | $0.1224 | $1,970.37 | 0.0001928 | 3.1 | 0.00006212 | 0x7a...ee5e | |
| 05/28/2026 | 5:46:11 AM | buy | $0.01267 | $1,983.3 | 0.00001994 | 3.12 | 0.056389 | 0x6a...1cf2 | |
| 05/28/2026 | 5:36:30 AM | buy | $10.3 | $1,979.61 | 0.01624 | 3.12 | 0.005205 | 0xe7...ec82 | |
| 05/28/2026 | 5:36:22 AM | buy | $7.03 | $1,979.44 | 0.01109 | 3.12 | 0.003555 | 0x22...fa76 | |
| 05/28/2026 | 5:35:35 AM | buy | $0.7921 | $1,979.9 | 0.001248 | 3.12 | 0.0004 | 0x9e...0468 | |
| 05/28/2026 | 5:31:59 AM | buy | $1.88 | $1,979.97 | 0.00297 | 3.12 | 0.0009519 | 0xe7...c386 | |
| 05/28/2026 | 5:31:59 AM | buy | $1.76 | $1,979.98 | 0.002789 | 3.12 | 0.0008938 | 0xe7...c386 | |
| 05/28/2026 | 5:29:53 AM | buy | $90.92 | $1,976.6 | 0.1435 | 3.12 | 0.04599 | 0xd9...bf92 |