- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 624.56
- Pooled WBNB:
- $2,162.53
ETH/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of ETH token on DEX PancakeSwap is $3,237.02. ETH price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $95,179.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,958,399,274.35. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $4,053,193.79. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $4,053,193.79.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 603 in the last 24 hours, 276 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $95,179.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 10:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,237.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:15:11 AM | sell | $208.3 | $3,237.02 | 0.2222 | 3.45 | 0.06435 | 0xd0...46f4 | |
| 01/19/2026 | 10:15:07 AM | sell | $33.31 | $3,237.4 | 0.03554 | 3.45 | 0.01029 | 0x59...c655 | |
| 01/19/2026 | 10:08:16 AM | sell | $209.95 | $3,237.79 | 0.224 | 3.45 | 0.06484 | 0x3c...0283 | |
| 01/19/2026 | 10:05:49 AM | sell | $0.2429 | $3,238.13 | 0.0002591 | 3.45 | 0.00007501 | 0xf6...c1eb | |
| 01/19/2026 | 10:02:25 AM | sell | $100.26 | $3,238.29 | 0.1069 | 3.45 | 0.03096 | 0x57...547d | |
| 01/19/2026 | 10:01:10 AM | sell | $123.94 | $3,238.65 | 0.1322 | 3.45 | 0.03826 | 0x32...8dc0 | |
| 01/19/2026 | 10:01:05 AM | sell | $106.76 | $3,239.02 | 0.1139 | 3.45 | 0.03296 | 0x3b...db84 | |
| 01/19/2026 | 10:00:10 AM | sell | $3.14 | $3,239.19 | 0.003355 | 3.45 | 0.0009707 | 0x02...8163 | |
| 01/19/2026 | 9:57:44 AM | sell | $17.59 | $3,239.23 | 0.01877 | 3.45 | 0.005432 | 0x82...e1d7 | |
| 01/19/2026 | 9:57:06 AM | sell | $134.24 | $3,239.47 | 0.1432 | 3.45 | 0.04143 | 0xc3...96be | |
| 01/19/2026 | 9:56:51 AM | sell | $56.82 | $3,239.78 | 0.06064 | 3.45 | 0.01754 | 0xcf...5354 | |
| 01/19/2026 | 9:56:44 AM | sell | $18.05 | $3,239.98 | 0.01926 | 3.45 | 0.005572 | 0x40...8ae3 | |
| 01/19/2026 | 9:56:44 AM | sell | $25.07 | $3,239.91 | 0.02675 | 3.45 | 0.007739 | 0xb1...8ecb | |
| 01/19/2026 | 9:56:43 AM | sell | $20.06 | $3,240.04 | 0.0214 | 3.45 | 0.006192 | 0xe5...2a89 | |
| 01/19/2026 | 9:55:21 AM | sell | $43.93 | $3,240.14 | 0.04688 | 3.45 | 0.01356 | 0x41...ef3f | |
| 01/19/2026 | 9:52:44 AM | sell | $10.62 | $3,240.23 | 0.01133 | 3.45 | 0.003277 | 0x61...c32d | |
| 01/19/2026 | 9:48:20 AM | sell | $151.31 | $3,240.49 | 0.1614 | 3.45 | 0.04669 | 0x70...201d | |
| 01/19/2026 | 9:47:51 AM | sell | $111.16 | $3,240.91 | 0.1186 | 3.45 | 0.0343 | 0x02...b9c8 | |
| 01/19/2026 | 9:47:36 AM | sell | $20.07 | $3,241.12 | 0.02142 | 3.45 | 0.006194 | 0x2f...6770 | |
| 01/19/2026 | 9:35:54 AM | sell | $54.93 | $3,241.24 | 0.05862 | 3.45 | 0.01694 | 0x60...5bb5 |