- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 622.45
- Pooled WBNB:
- $2,171.94
ETH/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,393.27. ETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 1698 trades with trading volume of $218,876.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,208,606,134.48. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,972,033.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,972,033.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1698 in the last 24 hours, 730 of which are buy transactions, and 968 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $218,876.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 10:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,393.27 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 10:28:15 AM | buy | $25.54 | $2,393.27 | 0.03733 | 3.49 | 0.01067 | 0x27...37ad | |
| 08/22/2026 | 10:27:10 AM | sell | $2.62 | $2,388.26 | 0.003823 | 3.48 | 0.001098 | 0x08...b153 | |
| 08/22/2026 | 10:25:47 AM | buy | $134.67 | $2,395.54 | 0.1965 | 3.49 | 0.05621 | 0x78...c8c5 | |
| 08/22/2026 | 10:25:51 AM | buy | $204.02 | $2,396.08 | 0.2977 | 3.49 | 0.08514 | 0xf8...97cd | |
| 08/22/2026 | 10:25:56 AM | buy | $100.68 | $2,396.57 | 0.1469 | 3.49 | 0.04201 | 0x1c...9507 | |
| 08/22/2026 | 10:25:07 AM | sell | $0.03629 | $2,385.95 | 0.0000529 | 3.47 | 0.00001521 | 0xec...bdf5 | |
| 08/22/2026 | 10:24:34 AM | buy | $35.28 | $2,395.26 | 0.0515 | 3.49 | 0.01473 | 0x9a...bc6a | |
| 08/22/2026 | 10:23:13 AM | sell | $0.01728 | $2,382.44 | 0.00002522 | 3.47 | 0.057255 | 0x47...4a45 | |
| 08/22/2026 | 10:23:04 AM | sell | $0.01848 | $2,381.76 | 0.00002699 | 3.47 | 0.05776 | 0xb3...dd0a | |
| 08/22/2026 | 10:17:05 AM | buy | $98.62 | $2,405.8 | 0.1432 | 3.49 | 0.04099 | 0xfa...8932 | |
| 08/22/2026 | 10:16:56 AM | buy | $311.54 | $2,406.7 | 0.4523 | 3.49 | 0.1294 | 0xe5...fbb7 | |
| 08/22/2026 | 10:16:55 AM | buy | $98.66 | $2,405.6 | 0.1432 | 3.49 | 0.04101 | 0xf8...c018 | |
| 08/22/2026 | 10:16:55 AM | buy | $137.21 | $2,405.98 | 0.1992 | 3.49 | 0.05703 | 0x3e...de9a | |
| 08/22/2026 | 10:15:11 AM | buy | $297.32 | $2,412.28 | 0.4304 | 3.49 | 0.1232 | 0xc5...1214 | |
| 08/22/2026 | 10:13:51 AM | buy | $60.22 | $2,412.82 | 0.08711 | 3.49 | 0.02496 | - | 0x1b...c92e |
| 08/22/2026 | 10:12:30 AM | buy | $573.79 | $2,411.8 | 0.83 | 3.48 | 0.2379 | - | 0xcc...fcf5 |
| 08/22/2026 | 10:15:06 AM | buy | $143.46 | $2,413.15 | 0.2075 | 3.49 | 0.05945 | - | 0x0a...8536 |
| 08/22/2026 | 10:15:10 AM | buy | $50.77 | $2,413.46 | 0.07344 | 3.49 | 0.02103 | - | 0x03...e5ce |
| 08/22/2026 | 10:06:40 AM | buy | $124.67 | $2,414.03 | 0.18 | 3.48 | 0.05164 | 0x93...ba4e | |
| 08/22/2026 | 10:06:36 AM | buy | $177.66 | $2,413.55 | 0.2565 | 3.48 | 0.07361 | 0x63...b8a3 |