- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 656.24
- Pooled WBNB:
- $2,068.53
ETH/WBNB price stats on BNB Chain
As of March 12, 2026, the current price of ETH token on DEX PancakeSwap is $2,027.11. ETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 1140 trades with trading volume of $85,673.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,226,406,593.05. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,667,232.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,667,232.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1140 in the last 24 hours, 487 of which are buy transactions, and 653 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $85,673.88 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 6:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,027.11 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 6:43:04 AM | sell | $0.9029 | $2,027.11 | 0.0014 | 3.14 | 0.0004454 | 0xbc...6644 | |
| 03/12/2026 | 6:29:57 AM | buy | $1.8 | $2,038.69 | 0.002795 | 3.15 | 0.0008847 | 0x80...154e | |
| 03/12/2026 | 6:29:57 AM | buy | $52.15 | $2,038.61 | 0.08083 | 3.15 | 0.02558 | 0x53...e03d | |
| 03/12/2026 | 6:18:40 AM | buy | $66.44 | $2,037.85 | 0.103 | 3.15 | 0.0326 | 0xfa...b35f | |
| 03/12/2026 | 6:14:37 AM | buy | $41.46 | $2,037.08 | 0.0643 | 3.15 | 0.02035 | 0xf3...dc2c | |
| 03/12/2026 | 6:06:49 AM | buy | $1.28 | $2,035 | 0.001994 | 3.15 | 0.0006311 | 0x00...b60f | |
| 03/12/2026 | 6:06:13 AM | buy | $41.19 | $2,035.46 | 0.06393 | 3.15 | 0.02023 | 0xe7...d342 | |
| 03/12/2026 | 5:57:14 AM | buy | $64.16 | $2,035.19 | 0.09959 | 3.15 | 0.03152 | 0x6c...f169 | |
| 03/12/2026 | 5:57:02 AM | buy | $28.47 | $2,035.14 | 0.04419 | 3.15 | 0.01399 | 0x77...a20e | |
| 03/12/2026 | 5:56:49 AM | buy | $10.7 | $2,034.96 | 0.01662 | 3.15 | 0.005262 | 0xe7...fb73 | |
| 03/12/2026 | 5:55:50 AM | buy | $13.35 | $2,034.87 | 0.02072 | 3.15 | 0.006563 | 0xb3...0069 | |
| 03/12/2026 | 5:55:49 AM | buy | $41.33 | $2,034.78 | 0.06415 | 3.15 | 0.02031 | 0x8e...bea7 | |
| 03/12/2026 | 5:50:17 AM | buy | $1.59 | $2,034.28 | 0.002473 | 3.15 | 0.000783 | 0x69...f607 | |
| 03/12/2026 | 5:48:42 AM | buy | $34.31 | $2,033.14 | 0.05329 | 3.15 | 0.01687 | 0xb1...814e | |
| 03/12/2026 | 5:48:41 AM | sell | $3.34 | $2,022.94 | 0.005203 | 3.14 | 0.001655 | 0x3e...b304 | |
| 03/12/2026 | 5:48:33 AM | buy | $1.47 | $2,033.83 | 0.00229 | 3.15 | 0.0007252 | 0x23...2ce1 | |
| 03/12/2026 | 5:48:24 AM | buy | $0.5016 | $2,033.91 | 0.0007789 | 3.15 | 0.0002466 | 0x58...9520 | |
| 03/12/2026 | 5:48:15 AM | buy | $30.13 | $2,033.88 | 0.04678 | 3.15 | 0.01481 | 0xd0...b797 | |
| 03/12/2026 | 5:47:56 AM | buy | $0.4978 | $2,033.42 | 0.0007732 | 3.15 | 0.0002448 | 0x3b...6608 | |
| 03/12/2026 | 5:47:57 AM | buy | $0.3219 | $2,033.42 | 0.0005 | 3.15 | 0.0001583 | 0xad...28a5 |