- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 663.41
- Pooled WBNB:
- $2,032.42
ETH/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of ETH token on DEX PancakeSwap is $1,789.37. ETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $44,362.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $903,635,430.46. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,380,046.36. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,380,046.36.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 553 in the last 24 hours, 325 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $44,362.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.05, captured at 8:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,789.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 8:32:12 PM | sell | $45.86 | $1,789.37 | 0.07832 | 3.05 | 0.02562 | 0x66...3ad5 | |
| 07/06/2026 | 8:31:39 PM | sell | $107.23 | $1,789.19 | 0.1831 | 3.05 | 0.05993 | 0xfd...0300 | |
| 07/06/2026 | 8:30:29 PM | sell | $160.84 | $1,787.12 | 0.2751 | 3.05 | 0.09 | 0x63...d6b6 | |
| 07/06/2026 | 8:29:00 PM | sell | $107.23 | $1,787.16 | 0.1834 | 3.05 | 0.06 | 0xea...98dc | |
| 07/06/2026 | 8:25:37 PM | sell | $160.78 | $1,786.31 | 0.2753 | 3.05 | 0.09001 | 0x7e...a5bc | |
| 07/06/2026 | 8:25:33 PM | sell | $107.2 | $1,786.82 | 0.1835 | 3.05 | 0.06 | 0xa0...4f4e | |
| 07/06/2026 | 8:25:10 PM | sell | $107.19 | $1,786.58 | 0.1835 | 3.05 | 0.06 | 0x2f...97dc | |
| 07/06/2026 | 8:25:05 PM | sell | $160.43 | $1,786.91 | 0.2747 | 3.06 | 0.08978 | 0x24...95f1 | |
| 07/06/2026 | 8:21:51 PM | sell | $107.07 | $1,788.02 | 0.1833 | 3.06 | 0.05988 | 0xf0...5719 | |
| 07/06/2026 | 8:21:18 PM | sell | $106.82 | $1,787.67 | 0.1829 | 3.06 | 0.05975 | 0x89...f476 | |
| 07/06/2026 | 8:20:33 PM | buy | $161.4 | $1,796.49 | 0.2764 | 3.07 | 0.08984 | 0xaf...f825 | |
| 07/06/2026 | 8:20:24 PM | buy | $108.59 | $1,796.38 | 0.1859 | 3.07 | 0.06044 | 0xbf...90a7 | |
| 07/06/2026 | 8:19:19 PM | sell | $267.43 | $1,787.67 | 0.4579 | 3.06 | 0.1496 | 0xd2...bb86 | |
| 07/06/2026 | 8:17:00 PM | sell | $120 | $1,788.89 | 0.2054 | 3.06 | 0.06708 | 0xac...7108 | |
| 07/06/2026 | 8:17:01 PM | sell | $9.94 | $1,788.7 | 0.01702 | 3.06 | 0.00556 | 0x93...0486 | |
| 07/06/2026 | 8:16:49 PM | sell | $109.41 | $1,789.26 | 0.1872 | 3.06 | 0.06114 | 0xaf...5e7f | |
| 07/06/2026 | 8:16:45 PM | sell | $24.42 | $1,789.48 | 0.0418 | 3.06 | 0.01364 | 0x76...1225 | |
| 07/06/2026 | 8:16:42 PM | sell | $17.5 | $1,789.16 | 0.02998 | 3.06 | 0.009786 | 0x97...f00b | |
| 07/06/2026 | 8:16:38 PM | sell | $4.98 | $1,789.19 | 0.008527 | 3.06 | 0.002783 | 0xf5...f381 | |
| 07/06/2026 | 8:16:37 PM | sell | $14.89 | $1,789.22 | 0.02549 | 3.06 | 0.008323 | 0x16...34f6 |