- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 623.04
- Pooled WBNB:
- $2,165.82
ETH/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of ETH token on DEX PancakeSwap is $2,940.87. ETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $35,409.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,779,229,893.26. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,655,323.90. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,655,323.90.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 414 in the last 24 hours, 264 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $35,409.78 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 8:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,940.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 7:41:12 AM | buy | $52.84 | $2,940.87 | 0.06262 | 3.48 | 0.01797 | 0xe9...b7cd | |
| 12/28/2025 | 7:41:08 AM | buy | $33.65 | $2,940.73 | 0.03988 | 3.48 | 0.01144 | 0xcc...98ab | |
| 12/28/2025 | 7:41:04 AM | buy | $21.07 | $2,940.12 | 0.02497 | 3.48 | 0.007166 | 0x8b...cb71 | |
| 12/28/2025 | 7:41:05 AM | buy | $164.5 | $2,940.41 | 0.1949 | 3.48 | 0.05594 | 0x7b...3fdf | |
| 12/28/2025 | 7:40:59 AM | buy | $2.7 | $2,940.08 | 0.003208 | 3.48 | 0.0009208 | 0x3d...ba32 | |
| 12/28/2025 | 7:40:57 AM | buy | $57.99 | $2,939.98 | 0.06872 | 3.48 | 0.01972 | 0x01...d4e1 | |
| 12/28/2025 | 7:40:50 AM | buy | $29.9 | $2,939.84 | 0.03544 | 3.48 | 0.01017 | 0x98...06ad | |
| 12/28/2025 | 7:40:43 AM | buy | $1,459.98 | $2,936.9 | 1.73 | 3.48 | 0.4971 | 0x8f...47cb | |
| 12/28/2025 | 7:40:44 AM | buy | $72.66 | $2,939.67 | 0.08611 | 3.48 | 0.02471 | 0xa8...11d5 | |
| 12/28/2025 | 7:40:43 AM | sell | $4,746.79 | $2,927.52 | 5.62 | 3.46 | 1.62 | 0xfe...b64b | |
| 12/28/2025 | 7:40:44 AM | buy | $94.5 | $2,939.4 | 0.1119 | 3.48 | 0.03214 | 0x08...9184 | |
| 12/28/2025 | 7:37:47 AM | buy | $0.00387 | $2,949.86 | 0.054586 | 3.49 | 0.051311 | 0x32...1fd1 | |
| 12/28/2025 | 7:23:11 AM | buy | $183.95 | $2,949.56 | 0.2179 | 3.49 | 0.06236 | 0x48...e9cf | |
| 12/28/2025 | 7:11:27 AM | sell | $0.002823 | $2,919.88 | 0.053362 | 3.47 | 0.06967 | 0x8e...d6ed | |
| 12/28/2025 | 7:11:27 AM | sell | $0.002789 | $2,919.88 | 0.053322 | 3.47 | 0.069555 | 0x66...344d | |
| 12/28/2025 | 7:11:11 AM | sell | $0.002821 | $2,919.88 | 0.053359 | 3.47 | 0.069661 | 0x13...ca57 | |
| 12/28/2025 | 7:09:12 AM | sell | $0.002835 | $2,919.88 | 0.053377 | 3.47 | 0.069711 | 0x42...4191 | |
| 12/28/2025 | 7:08:54 AM | sell | $0.002864 | $2,919.88 | 0.053411 | 3.47 | 0.06981 | 0x6c...849f | |
| 12/28/2025 | 7:06:46 AM | sell | $0.1214 | $2,919.88 | 0.0001446 | 3.47 | 0.0000416 | 0x54...1ce6 | |
| 12/28/2025 | 7:01:32 AM | buy | $12.61 | $2,949.24 | 0.01495 | 3.49 | 0.004279 | 0xbe...c7f5 |