- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 606.55
- Pooled WBNB:
- $2,244.22
ETH/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of ETH token on DEX PancakeSwap is $2,307.67. ETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $28,729.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,396,145,394.85. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,806,473.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,806,473.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 466 in the last 24 hours, 269 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $28,729.03 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.69, captured at 7:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,307.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 7:47:49 AM | sell | $0.9899 | $2,307.67 | 0.001583 | 3.69 | 0.0004289 | 0x86...70cb | |
| 04/27/2026 | 7:47:06 AM | buy | $0.6632 | $2,323.3 | 0.001058 | 3.7 | 0.0002854 | 0xcf...c6ee | |
| 04/27/2026 | 7:30:52 AM | buy | $2.04 | $2,323.12 | 0.003267 | 3.7 | 0.0008808 | 0x95...3c02 | |
| 04/27/2026 | 7:21:02 AM | sell | $6.55 | $2,311.57 | 0.01046 | 3.69 | 0.002835 | 0xb4...1902 | |
| 04/27/2026 | 7:19:57 AM | sell | $0.014 | $2,309.57 | 0.00002237 | 3.68 | 0.056065 | 0xbe...b965 | |
| 04/27/2026 | 7:13:07 AM | buy | $0.7867 | $2,322.76 | 0.001256 | 3.7 | 0.0003387 | 0xb9...079b | |
| 04/27/2026 | 7:12:45 AM | sell | $30.81 | $2,311.48 | 0.0492 | 3.69 | 0.01333 | 0xf3...46f2 | |
| 04/27/2026 | 7:09:32 AM | buy | $0.6624 | $2,323.8 | 0.001057 | 3.7 | 0.000285 | 0x5d...40f6 | |
| 04/27/2026 | 7:08:01 AM | buy | $44.73 | $2,324.34 | 0.07138 | 3.7 | 0.01924 | 0x70...af71 | |
| 04/27/2026 | 7:07:18 AM | buy | $0.8857 | $2,324.89 | 0.001413 | 3.7 | 0.0003809 | 0xbd...b7ba | |
| 04/27/2026 | 7:04:45 AM | buy | $0.8498 | $2,326.63 | 0.001354 | 3.7 | 0.0003652 | 0x60...7549 | |
| 04/27/2026 | 7:03:23 AM | buy | $0.1572 | $2,325.78 | 0.0002507 | 3.7 | 0.0000676 | 0xc8...92e0 | |
| 04/27/2026 | 7:02:10 AM | buy | $0.7091 | $2,329.91 | 0.001128 | 3.7 | 0.0003043 | 0x99...626f | |
| 04/27/2026 | 7:00:28 AM | buy | $0.7277 | $2,326.49 | 0.00116 | 3.7 | 0.0003127 | 0xb0...b38e | |
| 04/27/2026 | 6:56:01 AM | buy | $0.6892 | $2,326.82 | 0.001098 | 3.7 | 0.0002962 | 0xc6...1f7f | |
| 04/27/2026 | 6:55:53 AM | buy | $4.48 | $2,326.92 | 0.007152 | 3.7 | 0.001928 | 0x59...52d1 | |
| 04/27/2026 | 6:32:53 AM | buy | $1.19 | $2,320.14 | 0.001903 | 3.7 | 0.0005131 | 0x34...3250 | |
| 04/27/2026 | 6:23:38 AM | sell | $0.1523 | $2,320.12 | 0.0002422 | 3.69 | 0.00006564 | 0xfe...fc73 | |
| 04/27/2026 | 6:23:37 AM | buy | $5.59 | $2,331.76 | 0.008895 | 3.7 | 0.002398 | 0x8a...06d1 | |
| 04/27/2026 | 6:22:33 AM | buy | $0.7398 | $2,330.96 | 0.001177 | 3.7 | 0.0003174 | 0x28...8b83 |