WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,013.35
Price
3.07 WBNB
TVL
$2.66M
MKT CAP
$1.02B
5m
-0.51%
1h
-0.03%
4h
-0.14%
24h
-3.12%
Share
TXNS
734
Buys
262
Sells
472
Volume
50K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
659.03
Pooled WBNB:
$2,030.28

ETH/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of ETH token on DEX PancakeSwap is $2,013.35. ETH price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $50,310.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,016,745,995.29. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,660,402.60. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,660,402.60.

The total transactions of ETH/WBNB is 734 in the last 24 hours, 262 of which are buy transactions, and 472 are sales transactions.

ETH/WBNB pool has a trading volume of $50,310.28 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 8:57 PM UTC.

The price of converting 1 ETH to USD is $2,013.35 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20268:53:48 PMsell$0.05021$2,013.350.000076643.070.00002494
0xfaF...74dc
0xd4...2487
11/12/20268:52:51 PMbuy$0.1324$2,023.660.00020223.080.00006547
0x89B...dFD6
0x74...af98
11/12/20268:46:44 PMsell$0.137$2,013.90.00020913.070.00006804
0x32b...3330
0xad...ad07
11/12/20268:46:49 PMsell$0.7135$2,013.890.0010883.070.0003543
0xC19...1E04
0x6d...868d
11/12/20268:46:49 PMsell$0.04163$2,013.90.000063533.070.00002067
0x11A...3fFe
0x4a...16a8
11/12/20268:27:50 PMsell$0.02797$2,010.820.000042753.070.00001391
0x5A5...d244
0x0b...59c8
11/12/20268:24:26 PMbuy$67.83$2,019.680.10373.080.03358
0x174...5d85
0x88...3de1
11/12/20268:23:37 PMbuy$0.951$2,020.610.0014533.080.0004706
0x08b...1e65
0x7b...efc1
11/12/20268:23:32 PMbuy$0.8265$2,020.610.0012633.080.000409
0x08b...1e65
0xe7...1bd8
11/12/20268:22:38 PMbuy$42.74$2,020.970.065313.080.02115
0xf32...9A2c
0x66...8134
11/12/20268:21:56 PMbuy$32.24$2,021.180.049253.080.01595
0x7ff...7d7e
0xb4...8d9b
11/12/20268:21:51 PMbuy$93.24$2,021.020.14243.080.04613
0x1cB...26Cf
0xca...3299
11/12/20268:21:06 PMbuy$99.86$2,020.190.15263.080.04943
0x7b2...063B
0xa1...757a
11/12/20268:20:56 PMbuy$75.08$2,019.930.11473.080.03717
0x7b2...063B
0x67...499f
11/12/20268:20:49 PMbuy$71.53$2,020.530.10923.080.0354
0x586...Cb93
0x72...0ecf
11/12/20268:20:27 PMbuy$79.91$2,020.30.1223.080.03955
0x185...F096
0x63...a035
11/12/20268:20:18 PMbuy$71.5$2,020.520.10913.080.03538
0x29c...CDF9
0x8a...66e2
11/12/20268:19:54 PMsell$0.01712$2,008.120.000026163.060.058525
0x111...6051
0x35...6935
11/12/20268:15:43 PMsell$5.45$2,009.730.008333.070.002713
0xa61...bBD4
0xf0...073e
11/12/20268:13:49 PMsell$0.4556$2,010.530.00069583.070.0002266
0x687...81a7
0x42...1ad0