- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 639.95
- Pooled WBNB:
- $2,109.98
ETH/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of ETH token on DEX PancakeSwap is $1,889.57. ETH price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $9,803.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $954,237,695.85. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,412,433.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,412,433.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 257 in the last 24 hours, 174 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,803.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 9:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,889.57 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 8:58:44 AM | buy | $0.6347 | $1,889.57 | 0.00111 | 3.3 | 0.0003359 | 0x3d...4e48 | |
| 07/26/2026 | 8:07:40 AM | sell | $25.57 | $1,880.22 | 0.04474 | 3.28 | 0.0136 | 0xc5...f9d7 | |
| 07/26/2026 | 8:07:36 AM | sell | $25.36 | $1,880.04 | 0.04437 | 3.28 | 0.01349 | 0xd7...adc7 | |
| 07/26/2026 | 8:07:36 AM | sell | $33.82 | $1,879.95 | 0.05918 | 3.28 | 0.01799 | 0x80...c701 | |
| 07/26/2026 | 8:06:25 AM | sell | $0.8095 | $1,879.89 | 0.001416 | 3.28 | 0.0004306 | 0x84...df69 | |
| 07/26/2026 | 8:06:13 AM | sell | $0.8099 | $1,880.24 | 0.001417 | 3.28 | 0.0004307 | 0xff...791c | |
| 07/26/2026 | 8:06:01 AM | sell | $0.8103 | $1,880.24 | 0.001417 | 3.28 | 0.0004309 | 0xc5...c8c4 | |
| 07/26/2026 | 8:05:48 AM | sell | $0.8107 | $1,880.29 | 0.001418 | 3.28 | 0.0004311 | 0x17...8dcb | |
| 07/26/2026 | 8:05:35 AM | sell | $0.8108 | $1,879.88 | 0.001418 | 3.28 | 0.0004313 | 0x95...627f | |
| 07/26/2026 | 8:05:25 AM | sell | $1.53 | $1,879.89 | 0.002688 | 3.28 | 0.0008174 | 0x62...cd96 | |
| 07/26/2026 | 8:05:23 AM | sell | $0.8113 | $1,880.24 | 0.001419 | 3.28 | 0.0004315 | 0xfe...367b | |
| 07/26/2026 | 8:05:12 AM | sell | $0.8116 | $1,880.18 | 0.00142 | 3.28 | 0.0004316 | 0xa1...1454 | |
| 07/26/2026 | 8:05:00 AM | sell | $0.8118 | $1,879.8 | 0.00142 | 3.28 | 0.0004318 | 0x19...1e64 | |
| 07/26/2026 | 8:04:48 AM | sell | $0.8123 | $1,880.2 | 0.001421 | 3.28 | 0.000432 | 0x34...e111 | |
| 07/26/2026 | 8:04:36 AM | sell | $0.8126 | $1,880.16 | 0.001421 | 3.28 | 0.0004322 | 0xd6...0ea3 | |
| 07/26/2026 | 8:04:23 AM | sell | $0.8128 | $1,879.79 | 0.001422 | 3.28 | 0.0004324 | 0xd5...3dcd | |
| 07/26/2026 | 8:04:11 AM | sell | $0.8131 | $1,879.73 | 0.001423 | 3.28 | 0.0004326 | 0xe6...c045 | |
| 07/26/2026 | 8:02:38 AM | buy | $0.615 | $1,889.66 | 0.001076 | 3.3 | 0.0003254 | 0xe4...eb63 | |
| 07/26/2026 | 7:48:51 AM | sell | $2.67 | $1,880.77 | 0.004676 | 3.28 | 0.001421 | 0x2f...13db | |
| 07/26/2026 | 7:48:50 AM | sell | $5.72 | $1,881.17 | 0.01001 | 3.28 | 0.003043 | 0x76...7248 |