WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,986.22
Price
3.2 WBNB
TVL
$2.58M
MKT CAP
$1.2B
5m
0%
1h
0.19%
4h
-1.91%
24h
7.13%
Share
TXNS
994
Buys
605
Sells
389
Volume
136K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
651.66
Pooled WBNB:
$2,080.78

ETH/WBNB price stats on BNB Chain

As of March 1, 2026, the current price of ETH token on DEX PancakeSwap is $1,986.22. ETH price is up 7.13% in the last 24 hours. The trading history for the last 24 hours contains 994 trades with trading volume of $136,040.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,201,667,416.96. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,582,226.86. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,582,226.86.

The total transactions of ETH/WBNB is 994 in the last 24 hours, 605 of which are buy transactions, and 389 are sales transactions.

ETH/WBNB pool has a trading volume of $136,040.48 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 9:46 AM UTC.

The price of converting 1 ETH to USD is $1,986.22 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/20269:40:07 AMbuy$0.003904$1,986.220.0562913.20.051965
0xBfB...0AA5
0xe0...a90e
03/01/20269:29:47 AMsell$1,398.75$1,984.512.243.180.7048
0xae5...27c4
0x6f...6f0c
03/01/20269:12:26 AMsell$0.4915$1,985.960.00079013.190.0002475
0xCe6...C007
0xd4...1e36
03/01/20269:10:16 AMsell$203.08$1,986.320.32633.190.1022
0xb46...F262
0xa5...7a05
03/01/20269:02:44 AMsell$0.9944$1,981.220.0016023.190.0005019
0xb75...d81C
0x8b...bcf5
03/01/20269:02:40 AMsell$0.9941$1,980.160.0016033.190.000502
0xb75...d81C
0x13...835f
03/01/20269:02:34 AMsell$0.9932$1,978.390.0016033.190.000502
0xb75...d81C
0x49...63bd
03/01/20269:02:33 AMsell$0.01773$1,977.40.000028623.190.05897
0x111...6051
0x21...52e0
03/01/20269:02:20 AMsell$359.29$1,978.240.583.190.1816
0x3Ff...b454
0x68...c37a
03/01/20269:02:16 AMsell$53.86$1,978.870.086963.190.02721
0xb46...F262
0x45...8635
03/01/20268:59:15 AMbuy$0.05714$1,991.110.000092163.210.0000287
0x1c7...e05D
0x23...5aff
03/01/20268:59:15 AMbuy$0.5715$1,991.110.00092173.210.000287
0x1c7...e05D
0x23...5aff
03/01/20268:53:18 AMsell$103.02$1,982.40.1663.190.05197
0xb46...F262
0x44...4f9e
03/01/20268:33:02 AMbuy$0.1888$2,006.770.00030223.210.00009411
0xBfB...0AA5
0x1c...0757
03/01/20268:30:11 AMsell$1.85$1,997.80.0029623.190.0009272
0xBfB...0AA5
0xf1...8423
03/01/20268:26:59 AMbuy$9.69$2,008.90.015493.210.004823
0xc0A...A999
0xe1...d5c5
03/01/20268:26:49 AMbuy$2.18$2,008.890.0034863.210.001085
0xbd4...D373
0x9e...f3a4
03/01/20268:26:11 AMbuy$3.31$2,009.260.0053063.210.001652
0xB97...6e61
0x23...ab7e
03/01/20268:22:03 AMbuy$31.16$2,007.520.049863.210.01552
0x5a4...10ce
0x90...71d5
03/01/20268:21:59 AMbuy$52.29$2,007.40.083663.210.02605
0xB21...5a32
0x0f...9f27