- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 645.3
- Pooled WBNB:
- $2,099.31
ETH/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of ETH token on DEX PancakeSwap is $1,927.09. ETH price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $108,221.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,165,895,254.66. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,493,106.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,493,106.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 821 in the last 24 hours, 370 of which are buy transactions, and 451 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $108,221.01 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.24, captured at 3:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,927.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 3:48:13 PM | sell | $64.99 | $1,927.4 | 0.1094 | 3.24 | 0.03371 | 0x72...0ca8 | |
| 02/11/2026 | 3:48:22 PM | sell | $130.4 | $1,927.09 | 0.2196 | 3.24 | 0.06766 | 0xaf...4bac | |
| 02/11/2026 | 3:47:53 PM | sell | $63.17 | $1,930.34 | 0.1062 | 3.24 | 0.03272 | 0x87...1687 | |
| 02/11/2026 | 3:47:45 PM | sell | $41.21 | $1,931.79 | 0.06926 | 3.24 | 0.02133 | 0xc3...cb89 | |
| 02/11/2026 | 3:47:34 PM | sell | $119.54 | $1,932.21 | 0.2009 | 3.24 | 0.06187 | 0xc0...e13c | |
| 02/11/2026 | 3:47:42 PM | sell | $56.67 | $1,931.94 | 0.09524 | 3.24 | 0.02933 | 0x3e...dd28 | |
| 02/11/2026 | 3:47:33 PM | sell | $57.22 | $1,931.4 | 0.09622 | 3.24 | 0.02962 | 0xe8...d51f | |
| 02/11/2026 | 3:40:08 PM | sell | $198.55 | $1,927.09 | 0.3347 | 3.24 | 0.103 | 0xd5...61ff | |
| 02/11/2026 | 3:40:10 PM | sell | $99.17 | $1,926.63 | 0.1672 | 3.24 | 0.05147 | 0xfc...6a5c | |
| 02/11/2026 | 3:39:54 PM | sell | $79.48 | $1,927.38 | 0.134 | 3.24 | 0.04124 | 0xd3...7115 | |
| 02/11/2026 | 3:39:51 PM | sell | $39.76 | $1,927.56 | 0.06703 | 3.24 | 0.02062 | 0x9e...4099 | |
| 02/11/2026 | 3:36:05 PM | sell | $0.04411 | $1,928.09 | 0.00007436 | 3.25 | 0.00002288 | 0x80...40b4 | |
| 02/11/2026 | 3:35:28 PM | sell | $0.9523 | $1,925.87 | 0.001607 | 3.25 | 0.0004945 | 0xc7...673f | |
| 02/11/2026 | 3:35:09 PM | sell | $0.7003 | $1,923.08 | 0.001183 | 3.25 | 0.0003641 | 0xc6...3995 | |
| 02/11/2026 | 3:33:56 PM | sell | $5.28 | $1,922.21 | 0.00893 | 3.25 | 0.002747 | 0x19...a920 | |
| 02/11/2026 | 3:33:56 PM | sell | $41.38 | $1,922.13 | 0.06997 | 3.24 | 0.02152 | 0x0c...d205 | |
| 02/11/2026 | 3:34:06 PM | buy | $39.12 | $1,931.78 | 0.06614 | 3.26 | 0.02025 | 0xfd...369a | |
| 02/11/2026 | 3:34:12 PM | sell | $4.3 | $1,922.18 | 0.007284 | 3.25 | 0.002241 | 0xd9...9231 | |
| 02/11/2026 | 3:33:27 PM | sell | $38.14 | $1,925.5 | 0.0644 | 3.25 | 0.01981 | 0x6c...abe2 | |
| 02/11/2026 | 3:33:27 PM | sell | $24.87 | $1,925.4 | 0.04199 | 3.25 | 0.01291 | 0x8f...18c3 |