WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,912.02
Price
3.18 WBNB
TVL
$2.49M
MKT CAP
$965.6M
5m
0%
1h
-0.51%
4h
-0.34%
24h
0.09%
Share
TXNS
220
Buys
79
Sells
141
Volume
26K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
650.11
Pooled WBNB:
$2,077.64

ETH/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of ETH token on DEX PancakeSwap is $1,912.02. ETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $26,295.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,574,280.50. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,492,303.31. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,492,303.31.

The total transactions of ETH/WBNB is 220 in the last 24 hours, 79 of which are buy transactions, and 141 are sales transactions.

ETH/WBNB pool has a trading volume of $26,295.29 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 10:50 PM UTC.

The price of converting 1 ETH to USD is $1,912.02 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/202610:22:44 PMsell$0.00002489$1,912.020.0741513.180.071302
0x4fC...54B8
0x8e...e9b4
08/08/202610:12:58 PMbuy$164.77$1,923.610.27433.20.08565
0xa70...cdCB
0x16...c398
08/08/202610:12:56 PMbuy$518.93$1,921.130.86413.190.2701
0xa70...cdCB
0xeb...584e
08/08/202610:12:58 PMbuy$461.58$1,922.640.76863.20.24
0xC7E...94C4
0x00...634a
08/08/202610:12:55 PMbuy$404.84$1,920.620.67383.190.2107
0xa70...cdCB
0x6f...47aa
08/08/202610:12:51 PMbuy$93.83$1,921.360.1563.190.04883
0xa70...cdCB
0x16...304b
08/08/202610:12:50 PMbuy$73.17$1,921.110.12173.190.03808
0xa70...cdCB
0xdc...2e7e
08/08/202610:12:49 PMbuy$103.65$1,920.830.17243.190.05396
0xa70...cdCB
0x0a...2c59
08/08/202610:08:37 PMbuy$148.33$1,920.780.24663.190.07722
0xa70...cdCB
0x1d...8263
08/08/20269:56:48 PMbuy$272.71$1,921.910.4533.190.1418
0xA01...1eCA
0x47...cec3
08/08/20269:55:15 PMbuy$81.73$1,921.670.13573.190.04253
0xa70...cdCB
0x95...1d64
08/08/20269:49:53 PMbuy$78.56$1,921.890.13043.190.04088
0xa70...cdCB
0xb3...1c49
08/08/20269:42:18 PMbuy$5.71$1,922.70.009483.190.00297
0x55A...Fa79
0x12...8b5a
08/08/20269:39:46 PMbuy$30.11$1,921.920.053.190.01566
0x614...0905
0x34...5eb5
08/08/20269:02:47 PMbuy$109.08$1,921.150.18113.190.05678
0xa70...cdCB
0x99...ebc4
08/08/20268:58:34 PMsell$0.0001127$1,912.380.0618713.170.075894
0xbCE...4a16
0xe4...9874
08/08/20268:42:56 PMsell$0.3344$1,912.270.00055533.170.0001749
0x12A...0e9f
0x88...8251
08/08/20268:38:26 PMsell$0.07027$1,912.330.00011663.170.00003674
0x000...54F0
0x95...340a
08/08/20268:34:47 PMbuy$114.71$1,921.810.19043.190.05968
0xa70...cdCB
0x5d...6f52
08/08/20268:31:09 PMsell$114.68$1,911.450.19043.170.06
0x867...deaD
0x57...2731