- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 654.91
- Pooled WBNB:
- $2,080.41
ETH/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of ETH token on DEX PancakeSwap is $2,066.55. ETH price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $33,587.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,043,611,734.97. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,700,246.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,700,246.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 379 in the last 24 hours, 156 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $33,587.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 5:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,066.55 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 5:39:36 AM | buy | $86.03 | $2,066.55 | 0.1325 | 3.18 | 0.04163 | 0xed...2399 | |
| 05/23/2026 | 5:23:16 AM | buy | $0.005167 | $2,066.92 | 0.05796 | 3.18 | 0.052499 | 0xbf...0c6a | |
| 05/23/2026 | 4:48:44 AM | buy | $0.0002004 | $2,071.27 | 0.063081 | 3.18 | 0.079678 | 0xd8...87a7 | |
| 05/23/2026 | 4:26:13 AM | buy | $84.49 | $2,071.55 | 0.1298 | 3.18 | 0.04078 | 0x4f...470d | |
| 05/23/2026 | 4:25:14 AM | sell | $116.71 | $2,063.58 | 0.1791 | 3.16 | 0.05656 | 0x5c...1c98 | |
| 05/23/2026 | 4:22:39 AM | buy | $117.29 | $2,073.83 | 0.18 | 3.18 | 0.05656 | 0x08...05d3 | |
| 05/23/2026 | 4:22:20 AM | sell | $117.02 | $2,063.32 | 0.1796 | 3.16 | 0.05671 | 0x09...9910 | |
| 05/23/2026 | 4:20:11 AM | buy | $117.64 | $2,074.34 | 0.1805 | 3.18 | 0.05671 | 0x4e...e54b | |
| 05/23/2026 | 4:16:41 AM | sell | $117.47 | $2,065.48 | 0.1801 | 3.16 | 0.05687 | 0x79...2267 | |
| 05/23/2026 | 4:14:11 AM | buy | $118.06 | $2,075.95 | 0.181 | 3.18 | 0.05687 | 0xa4...6774 | |
| 05/23/2026 | 4:13:17 AM | sell | $117.8 | $2,065.37 | 0.1807 | 3.16 | 0.05704 | 0x62...f989 | |
| 05/23/2026 | 4:10:57 AM | buy | $118.39 | $2,075.66 | 0.1816 | 3.18 | 0.05704 | 0x11...f837 | |
| 05/23/2026 | 4:10:29 AM | sell | $118.09 | $2,065.96 | 0.181 | 3.16 | 0.05716 | 0x63...c1ca | |
| 05/23/2026 | 4:07:44 AM | buy | $118.71 | $2,076.79 | 0.182 | 3.18 | 0.05716 | 0xb2...cd38 | |
| 05/23/2026 | 3:42:57 AM | buy | $0.09522 | $2,075.26 | 0.000146 | 3.18 | 0.00004588 | 0xd2...46bf | |
| 05/23/2026 | 3:35:42 AM | buy | $0.3721 | $2,074.84 | 0.0005709 | 3.18 | 0.0001793 | 0xac...c281 | |
| 05/23/2026 | 2:50:24 AM | buy | $0.4071 | $2,072.67 | 0.0006254 | 3.18 | 0.0001964 | 0x04...d962 | |
| 05/23/2026 | 2:50:24 AM | buy | $4.07 | $2,072.67 | 0.006254 | 3.18 | 0.001964 | 0x04...d962 | |
| 05/23/2026 | 2:47:36 AM | buy | $2.07 | $2,071.27 | 0.003194 | 3.18 | 0.001003 | 0x04...89f0 | |
| 05/23/2026 | 2:47:36 AM | buy | $0.2077 | $2,071.26 | 0.0003193 | 3.18 | 0.0001003 | 0x04...89f0 |