- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 609.96
- Pooled WBNB:
- $2,232.25
ETH/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of ETH token on DEX PancakeSwap is $2,313.38. ETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $54,293.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,399,597,940.35. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,828,607.74. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,828,607.74.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 526 in the last 24 hours, 174 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $54,293.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.65, captured at 12:37 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,313.38 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 12:26:47 PM | sell | $311.29 | $2,313.38 | 0.4913 | 3.65 | 0.1345 | 0x4b...c157 | |
| 04/21/2026 | 12:26:13 PM | buy | $0.06217 | $2,325.88 | 0.00009811 | 3.67 | 0.00002673 | 0xbc...eb86 | |
| 04/21/2026 | 12:19:03 PM | sell | $0.259 | $2,312.25 | 0.0004091 | 3.65 | 0.000112 | 0xd6...4524 | |
| 04/21/2026 | 12:11:39 PM | sell | $0.09509 | $2,313.54 | 0.00015 | 3.65 | 0.0000411 | 0x7f...3a79 | |
| 04/21/2026 | 11:50:54 AM | sell | $0.02586 | $2,314.8 | 0.0000408 | 3.65 | 0.00001117 | 0x89...b8a4 | |
| 04/21/2026 | 11:36:44 AM | buy | $73.99 | $2,326.95 | 0.1167 | 3.67 | 0.03179 | 0x8c...39cc | |
| 04/21/2026 | 11:34:45 AM | buy | $0.04807 | $2,328.12 | 0.00007578 | 3.67 | 0.00002064 | 0x38...05fb | |
| 04/21/2026 | 11:34:46 AM | buy | $0.06713 | $2,328.12 | 0.0001058 | 3.67 | 0.00002883 | 0x72...312c | |
| 04/21/2026 | 11:32:02 AM | buy | $125.4 | $2,327.22 | 0.1977 | 3.66 | 0.05388 | 0x47...69ef | |
| 04/21/2026 | 11:30:58 AM | sell | $0.01329 | $2,315.67 | 0.00002094 | 3.64 | 0.055739 | 0xbf...3274 | |
| 04/21/2026 | 11:26:24 AM | buy | $80.94 | $2,327.05 | 0.1276 | 3.66 | 0.03478 | 0x6d...0f12 | |
| 04/21/2026 | 11:26:19 AM | buy | $60.66 | $2,327.09 | 0.09564 | 3.66 | 0.02606 | 0xda...1ffb | |
| 04/21/2026 | 11:26:16 AM | buy | $72.56 | $2,326.88 | 0.1144 | 3.66 | 0.03118 | 0x50...3969 | |
| 04/21/2026 | 11:26:15 AM | buy | $179.53 | $2,327.46 | 0.2829 | 3.66 | 0.07713 | 0x51...7dac | |
| 04/21/2026 | 11:26:11 AM | buy | $198.32 | $2,326.84 | 0.3125 | 3.66 | 0.08523 | 0xe0...cb91 | |
| 04/21/2026 | 11:25:46 AM | buy | $161 | $2,327.4 | 0.2535 | 3.66 | 0.06917 | 0xa3...5b82 | |
| 04/21/2026 | 11:24:23 AM | buy | $132.06 | $2,328.99 | 0.2078 | 3.66 | 0.0567 | 0x31...7172 | |
| 04/21/2026 | 11:24:22 AM | buy | $65.15 | $2,328.66 | 0.1025 | 3.66 | 0.02798 | 0x2b...753c | |
| 04/21/2026 | 11:24:20 AM | buy | $84.39 | $2,328.38 | 0.1328 | 3.66 | 0.03624 | 0x5e...1efc | |
| 04/21/2026 | 11:20:24 AM | sell | $0.07828 | $2,315.7 | 0.0001231 | 3.64 | 0.0000338 | 0x46...52de |