Info about ETH-WBNB pair
- Pooled ETH:
- 633.76
- Pooled WBNB:
- $2,130.67
ETH/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of ETH token on DEX PancakeSwap is $1,938.24. ETH price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $17,472.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $978,813,174.06. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,450,877.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,450,877.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 262 in the last 24 hours, 175 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $17,472.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 10:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,938.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 10:09:13 PM | buy | $120.42 | $1,938.24 | 0.2093 | 3.37 | 0.06213 | 0x83...469b | |
| 07/26/2026 | 10:09:07 PM | buy | $126.78 | $1,937.47 | 0.2204 | 3.36 | 0.06544 | 0x6f...282c | |
| 07/26/2026 | 10:08:56 PM | buy | $75.22 | $1,937.46 | 0.1308 | 3.36 | 0.03882 | 0xcd...625c | |
| 07/26/2026 | 10:05:58 PM | sell | $0.04934 | $1,928.87 | 0.00008574 | 3.35 | 0.00002558 | 0x0e...3e65 | |
| 07/26/2026 | 10:05:58 PM | sell | $0.09769 | $1,928.87 | 0.0001697 | 3.35 | 0.00005065 | 0x0e...3e65 | |
| 07/26/2026 | 10:00:59 PM | buy | $181.24 | $1,937.03 | 0.315 | 3.36 | 0.09356 | 0x6c...d791 | |
| 07/26/2026 | 10:00:59 PM | buy | $220.06 | $1,937.66 | 0.3825 | 3.36 | 0.1135 | 0xe4...14a6 | |
| 07/26/2026 | 10:00:23 PM | buy | $80.53 | $1,936.15 | 0.14 | 3.36 | 0.04159 | 0x0b...57b9 | |
| 07/26/2026 | 10:00:20 PM | buy | $235.9 | $1,935.8 | 0.4101 | 3.36 | 0.1218 | 0x2d...4f5f | |
| 07/26/2026 | 10:00:02 PM | buy | $97.05 | $1,930.53 | 0.1691 | 3.36 | 0.05027 | 0xa6...3e5d | |
| 07/26/2026 | 9:59:28 PM | sell | $0.1838 | $1,920.63 | 0.0003204 | 3.34 | 0.00009574 | 0x22...da83 | |
| 07/26/2026 | 9:57:22 PM | sell | $0.06352 | $1,920.75 | 0.0001107 | 3.34 | 0.00003307 | 0x03...362b | |
| 07/26/2026 | 9:48:48 PM | sell | $38.86 | $1,922.41 | 0.06768 | 3.34 | 0.02021 | 0x6c...ebcc | |
| 07/26/2026 | 9:48:47 PM | sell | $114 | $1,922.65 | 0.1985 | 3.34 | 0.05929 | 0x50...50b1 | |
| 07/26/2026 | 9:48:46 PM | sell | $46.84 | $1,921.19 | 0.08163 | 3.34 | 0.02438 | 0x5c...8469 | |
| 07/26/2026 | 9:48:44 PM | buy | $266.63 | $1,926.24 | 0.4646 | 3.35 | 0.1384 | 0xc6...4c44 | |
| 07/26/2026 | 9:48:46 PM | sell | $203.49 | $1,921.58 | 0.3546 | 3.34 | 0.1059 | 0xbc...b183 | |
| 07/26/2026 | 9:48:44 PM | buy | $1,549.33 | $1,929.1 | 2.7 | 3.36 | 0.8031 | 0xa0...3999 | |
| 07/26/2026 | 9:48:34 PM | buy | $89.47 | $1,924.79 | 0.1559 | 3.35 | 0.04648 | 0x64...04ee | |
| 07/26/2026 | 9:48:34 PM | buy | $54 | $1,925.02 | 0.09411 | 3.35 | 0.02805 | 0xab...fc3b |