- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 604.18
- Pooled WBNB:
- $2,253.83
ETH/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,390.99. ETH price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $66,153.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,446,551,316.01. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,896,306.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,896,306.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 629 in the last 24 hours, 316 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $66,153.54 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.72, captured at 6:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,390.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 6:01:43 AM | sell | $75.45 | $2,390.99 | 0.1174 | 3.72 | 0.03155 | 0x86...9027 | |
| 04/22/2026 | 6:01:41 AM | sell | $85.03 | $2,391.25 | 0.1323 | 3.72 | 0.03555 | 0x81...b410 | |
| 04/22/2026 | 6:01:37 AM | sell | $76.98 | $2,391.57 | 0.1198 | 3.72 | 0.03219 | 0x9b...abfb | |
| 04/22/2026 | 6:01:29 AM | sell | $60.64 | $2,392 | 0.09437 | 3.72 | 0.02535 | 0xa6...8098 | |
| 04/22/2026 | 5:59:43 AM | sell | $0.2977 | $2,393.28 | 0.0004631 | 3.72 | 0.0001244 | 0xd3...f935 | |
| 04/22/2026 | 5:57:35 AM | sell | $0.05365 | $2,391.91 | 0.00008346 | 3.72 | 0.00002243 | 0xb7...52bb | |
| 04/22/2026 | 5:52:19 AM | buy | $220.3 | $2,412.33 | 0.3416 | 3.74 | 0.09132 | 0x95...70bc | |
| 04/22/2026 | 5:52:17 AM | buy | $123.67 | $2,411.24 | 0.1918 | 3.73 | 0.05129 | 0x49...6a23 | |
| 04/22/2026 | 5:52:12 AM | buy | $99.36 | $2,410.87 | 0.1541 | 3.73 | 0.04121 | 0x9c...0c87 | |
| 04/22/2026 | 5:52:11 AM | buy | $277.97 | $2,409.63 | 0.4312 | 3.73 | 0.1153 | 0x96...791c | |
| 04/22/2026 | 5:52:11 AM | buy | $291.92 | $2,409.66 | 0.4529 | 3.73 | 0.1211 | 0x89...341c | |
| 04/22/2026 | 5:51:55 AM | buy | $195.29 | $2,406.38 | 0.3031 | 3.73 | 0.08115 | 0x0a...55c9 | |
| 04/22/2026 | 5:51:54 AM | buy | $271.2 | $2,405.61 | 0.421 | 3.73 | 0.1127 | 0x53...e8d8 | |
| 04/22/2026 | 5:51:32 AM | buy | $75.16 | $2,406.12 | 0.1166 | 3.73 | 0.03124 | 0xbb...df5b | |
| 04/22/2026 | 5:42:33 AM | sell | $79.31 | $2,391.57 | 0.1232 | 3.71 | 0.03316 | 0xb7...69f4 | |
| 04/22/2026 | 5:39:15 AM | sell | $0.02769 | $2,388.17 | 0.00004306 | 3.71 | 0.00001159 | 0x31...8faf | |
| 04/22/2026 | 5:32:22 AM | buy | $109.48 | $2,401.1 | 0.1702 | 3.73 | 0.04559 | 0xe4...a3d3 | |
| 04/22/2026 | 5:32:18 AM | buy | $97.17 | $2,400.98 | 0.151 | 3.73 | 0.04047 | 0x98...f30e | |
| 04/22/2026 | 5:31:43 AM | buy | $78.09 | $2,401.51 | 0.1213 | 3.73 | 0.03251 | 0xe3...e10a | |
| 04/22/2026 | 5:31:29 AM | buy | $64.64 | $2,401.42 | 0.1004 | 3.73 | 0.02691 | 0x48...a2ba |