WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,779.84
Price
2.96 WBNB
TVL
$3.76M
MKT CAP
$1.68B
5m
0%
1h
-0.77%
4h
-1.78%
24h
0.23%
Share
TXNS
1K
Buys
661
Sells
668
Volume
208K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
674.22
Pooled WBNB:
$2,005.98

ETH/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of ETH token on DEX PancakeSwap is $2,779.84. ETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 1329 trades with trading volume of $208,003.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,681,803,306.10. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,759,780.91. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,759,780.91.

The total transactions of ETH/WBNB is 1329 in the last 24 hours, 661 of which are buy transactions, and 668 are sales transactions.

ETH/WBNB pool has a trading volume of $208,003.08 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.96, captured at 8:30 AM UTC.

The price of converting 1 ETH to USD is $2,779.84 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20268:25:30 AMsell$0.04188$2,779.840.000044692.960.00001506
0x111...6051
0x97...e8dd
02/03/20268:13:59 AMsell$0.03208$2,779.840.000034232.960.00001154
0x111...6051
0xd6...3375
02/03/20268:02:06 AMsell$223.43$2,781.560.23842.960.08032
0xbB9...0B5E
0x7d...d148
02/03/20268:01:52 AMsell$185.31$2,782.170.19772.960.0666
0xc46...D71E
0x03...ba31
02/03/20267:59:05 AMsell$0.02031$2,781.050.000021672.960.057304
0x111...6051
0x48...b5c0
02/03/20267:58:32 AMbuy$0.02113$2,796.410.000022552.980.057557
0xFDa...fFb5
0x96...4208
02/03/20267:55:49 AMsell$111.71$2,782.610.11922.960.04014
0x433...9b7C
0x7d...7be7
02/03/20267:55:45 AMsell$213.18$2,783.090.22742.960.0766
0x37b...71C9
0x79...e103
02/03/20267:55:42 AMsell$107.03$2,783.560.11422.970.03845
0xFca...D875
0x80...928c
02/03/20267:55:40 AMsell$31.37$2,783.770.033472.970.01126
0x02A...8EC3
0xe8...effd
02/03/20267:54:25 AMsell$23.83$2,783.850.025432.970.008561
0x458...3bA1
0x6f...fecd
02/03/20267:54:24 AMsell$79.95$2,7840.085312.970.02871
0x64e...5435
0x5d...599c
02/03/20267:49:58 AMsell$173.53$2,784.380.18512.970.06232
0xcA0...C056
0x68...6a85
02/03/20267:49:34 AMsell$85.42$2,784.760.091152.970.03067
0xEDB...82Ad
0x28...1abc
02/03/20267:49:34 AMsell$168.56$2,785.140.17982.970.06052
0x44C...9a4e
0x4c...f266
02/03/20267:49:31 AMsell$73.61$2,785.50.078552.970.02642
0xbb8...2049
0x3a...98bc
02/03/20267:45:47 AMsell$0.2462$2,785.610.00026282.970.00008841
0x042...c7D3
0x5e...6dca
02/03/20267:41:18 AMsell$205.12$2,785.910.21882.970.07362
0x445...2911
0x87...a07e
02/03/20267:37:18 AMsell$187.66$2,786.490.20022.970.06734
0xb07...A0b7
0xcf...f7bf
02/03/20267:37:08 AMsell$158.94$2,787.010.16962.970.05702
0x73F...735B
0xaf...4677