WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,567.42
Price
2.88 WBNB
TVL
$2.14M
MKT CAP
$791.5M
5m
0%
1h
-0.19%
4h
-0.44%
24h
0.06%
Share
TXNS
481
Buys
236
Sells
245
Volume
50K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
682.22
Pooled WBNB:
$1,975.7

ETH/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of ETH token on DEX PancakeSwap is $1,567.42. ETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $50,499.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $791,549,196.48. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,144,039.24. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,144,039.24.

The total transactions of ETH/WBNB is 481 in the last 24 hours, 236 of which are buy transactions, and 245 are sales transactions.

ETH/WBNB pool has a trading volume of $50,499.67 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 1:04 PM UTC.

The price of converting 1 ETH to USD is $1,567.42 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/202612:56:32 PMsell$0.1074$1,567.420.00019792.880.00006853
0x7AF...195b
0x05...f489
07/01/202612:52:23 PMbuy$0.005579$1,573.020.000010292.90.053547
0x000...0000
0xcc...ca8b
07/01/202612:51:42 PMbuy$0.01186$1,573.280.00002192.90.057544
0xB5b...2a1C
0x8d...2f38
07/01/202612:49:48 PMsell$0.8002$1,565.710.0014762.880.000511
0x555...5555
0x7c...327d
07/01/202612:47:15 PMbuy$1.61$1,573.430.0029822.90.001027
0x2b7...6cb3
0xbc...eb02
07/01/202612:47:15 PMbuy$9.91$1,573.40.018292.90.006302
0x2b7...6cb3
0xbc...eb02
07/01/202612:47:15 PMbuy$2.38$1,573.420.00442.90.001515
0x2b7...6cb3
0xbc...eb02
07/01/202612:44:22 PMsell$0.07512$1,565.880.00013852.880.00004797
0xC3f...FD1d
0xea...fe1d
07/01/202612:35:40 PMsell$52.28$1,566.660.09642.880.03337
0xa70...cdCB
0x2e...8486
07/01/202612:34:21 PMsell$57.86$1,569.720.10652.880.03686
0xa70...cdCB
0x7c...2301
07/01/202612:32:32 PMsell$85.26$1,569.150.1572.880.05434
0xa70...cdCB
0x01...b7cb
07/01/202612:32:33 PMsell$59.58$1,568.940.10972.880.03798
0xa70...cdCB
0x77...3ea8
07/01/202612:32:08 PMsell$33.13$1,569.40.061022.890.02111
0xa70...cdCB
0x40...2365
07/01/202612:31:45 PMsell$55.6$1,569.710.10232.890.03542
0xa70...cdCB
0xbb...e352
07/01/202612:25:21 PMbuy$0.02967$1,578.180.000054622.90.0000188
0x000...0000
0x3d...5c36
07/01/202612:20:10 PMsell$9.41$1,568.850.017342.890.006
0x867...deaD
0xb0...cff7
07/01/202612:09:41 PMbuy$0.1103$1,575.60.00020342.90.00007003
0x000...0000
0x6f...41f3
07/01/202612:07:47 PMbuy$0.06275$1,572.270.00011592.90.00003991
0x000...0000
0xe9...97c3
07/01/202612:07:47 PMbuy$0.06276$1,572.270.00011592.90.00003992
0x000...0000
0xe9...97c3
07/01/202611:56:23 AMsell$145.08$1,567.720.26752.890.09254
0x666...B573
0xcd...2330