- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 651.99
- Pooled WBNB:
- $2,082.5
ETH/WBNB price stats on BNB Chain
As of March 14, 2026, the current price of ETH token on DEX PancakeSwap is $2,097.17. ETH price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 1071 trades with trading volume of $111,376.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,268,792,616.56. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,727,884.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,727,884.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1071 in the last 24 hours, 465 of which are buy transactions, and 606 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $111,376.33 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 12:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,097.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 12:38:37 AM | buy | $7.34 | $2,097.17 | 0.01121 | 3.2 | 0.003501 | 0x25...7c26 | |
| 03/14/2026 | 12:38:21 AM | buy | $2.31 | $2,096.97 | 0.003531 | 3.2 | 0.001102 | 0x2c...963d | |
| 03/14/2026 | 12:38:06 AM | buy | $18.58 | $2,098.14 | 0.02836 | 3.2 | 0.008858 | 0x68...d257 | |
| 03/14/2026 | 12:37:24 AM | buy | $14.83 | $2,097.64 | 0.02264 | 3.2 | 0.007072 | 0x91...e239 | |
| 03/14/2026 | 12:36:29 AM | buy | $0.6513 | $2,091.86 | 0.000997 | 3.2 | 0.0003113 | 0x29...f0e2 | |
| 03/14/2026 | 12:36:11 AM | buy | $3.02 | $2,098.54 | 0.004621 | 3.2 | 0.001443 | 0xca...68a9 | |
| 03/14/2026 | 12:35:25 AM | buy | $4.79 | $2,098.28 | 0.007309 | 3.2 | 0.002282 | 0x8a...ae5b | |
| 03/14/2026 | 12:35:18 AM | buy | $14.43 | $2,098.25 | 0.02202 | 3.2 | 0.00688 | 0xe7...b752 | |
| 03/14/2026 | 12:35:08 AM | buy | $11.42 | $2,098.16 | 0.01743 | 3.2 | 0.005446 | 0x7e...10c4 | |
| 03/14/2026 | 12:34:22 AM | buy | $17.29 | $2,097.12 | 0.02641 | 3.2 | 0.008249 | 0xd2...936c | |
| 03/14/2026 | 12:34:02 AM | buy | $17.29 | $2,097.49 | 0.02639 | 3.2 | 0.008244 | 0xf2...1a25 | |
| 03/14/2026 | 12:20:39 AM | buy | $0.1307 | $2,099.4 | 0.0001994 | 3.2 | 0.00006228 | 0x71...6307 | |
| 03/14/2026 | 12:20:34 AM | buy | $99.98 | $2,088.98 | 0.1532 | 3.2 | 0.04786 | 0xaa...cef5 | |
| 03/14/2026 | 12:20:34 AM | buy | $30.34 | $2,088.78 | 0.0465 | 3.2 | 0.01452 | 0x5d...c092 | |
| 03/14/2026 | 12:20:19 AM | buy | $6.81 | $2,098.69 | 0.01039 | 3.2 | 0.003248 | 0xf0...1a20 | |
| 03/14/2026 | 12:20:20 AM | buy | $1.83 | $2,098.7 | 0.002798 | 3.2 | 0.0008742 | 0x96...40b5 | |
| 03/14/2026 | 12:19:43 AM | buy | $4.36 | $2,099 | 0.006657 | 3.2 | 0.002079 | 0xde...8908 | |
| 03/14/2026 | 12:19:10 AM | buy | $29.36 | $2,098.42 | 0.04479 | 3.2 | 0.01399 | 0x2b...c9bc | |
| 03/14/2026 | 12:19:05 AM | buy | $16.92 | $2,097.9 | 0.02581 | 3.2 | 0.008066 | 0xc5...5fd1 | |
| 03/14/2026 | 12:18:28 AM | buy | $100.3 | $2,096.94 | 0.153 | 3.2 | 0.04783 | 0xa0...1266 |