- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 668.2
- Pooled WBNB:
- $2,023.97
ETH/WBNB price stats on BNB Chain
As of February 2, 2026, the current price of ETH token on DEX PancakeSwap is $2,845.7. ETH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 1786 trades with trading volume of $270,824.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,721,651,532.87. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,793,493.36. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,793,493.36.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1786 in the last 24 hours, 743 of which are buy transactions, and 1043 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $270,824.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.03, captured at 2:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,845.7 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 1:59:27 PM | buy | $0.1121 | $2,845.7 | 0.0001196 | 3.03 | 0.00003939 | 0x97...4b06 | |
| 02/02/2026 | 1:59:27 PM | sell | $0.1954 | $2,831.49 | 0.0002085 | 3.02 | 0.00006902 | 0x88...ca72 | |
| 02/02/2026 | 1:58:57 PM | buy | $119.26 | $2,845.52 | 0.1272 | 3.03 | 0.04191 | 0x9e...95d6 | |
| 02/02/2026 | 1:51:07 PM | sell | $0.009144 | $2,831.14 | 0.059757 | 3.02 | 0.053229 | 0x5e...c83d | |
| 02/02/2026 | 1:49:47 PM | sell | $0.1499 | $2,831.14 | 0.00016 | 3.02 | 0.00005296 | 0x88...f7ae | |
| 02/02/2026 | 1:49:27 PM | sell | $0.1517 | $2,831.14 | 0.0001619 | 3.02 | 0.00005361 | 0x0a...ffcc | |
| 02/02/2026 | 1:49:07 PM | sell | $0.1519 | $2,831.14 | 0.0001621 | 3.02 | 0.00005368 | 0x79...a233 | |
| 02/02/2026 | 1:48:43 PM | sell | $0.1522 | $2,831.14 | 0.0001625 | 3.02 | 0.00005379 | 0x31...b113 | |
| 02/02/2026 | 1:45:00 PM | buy | $0.0009571 | $2,845.35 | 0.051021 | 3.03 | 0.063363 | 0x84...d645 | |
| 02/02/2026 | 1:44:32 PM | buy | $612.35 | $2,844.43 | 0.6534 | 3.03 | 0.2152 | 0xa1...9b93 | |
| 02/02/2026 | 1:43:30 PM | buy | $264.38 | $2,843.11 | 0.2821 | 3.03 | 0.09299 | 0xe3...750f | |
| 02/02/2026 | 1:43:29 PM | buy | $284.87 | $2,842.29 | 0.3039 | 3.03 | 0.1002 | 0x0a...08a7 | |
| 02/02/2026 | 1:42:38 PM | buy | $156.02 | $2,841.63 | 0.1664 | 3.03 | 0.0549 | 0x42...722a | |
| 02/02/2026 | 1:42:35 PM | buy | $356.35 | $2,839.89 | 0.3802 | 3.03 | 0.1254 | 0x94...2217 | |
| 02/02/2026 | 1:42:36 PM | buy | $324.17 | $2,841.3 | 0.3459 | 3.03 | 0.114 | 0x60...8901 | |
| 02/02/2026 | 1:36:12 PM | buy | $1.78 | $2,839.36 | 0.0019 | 3.02 | 0.000627 | 0x06...d52b | |
| 02/02/2026 | 1:35:50 PM | sell | $13.12 | $2,825.2 | 0.01401 | 3.01 | 0.004647 | 0x07...da7a | |
| 02/02/2026 | 1:35:30 PM | sell | $0.0864 | $2,823.8 | 0.0000922 | 3.01 | 0.00003059 | 0xe4...2277 | |
| 02/02/2026 | 1:33:37 PM | buy | $95.49 | $2,839.25 | 0.1018 | 3.02 | 0.03363 | 0x68...fdc7 | |
| 02/02/2026 | 1:31:25 PM | buy | $0.01117 | $2,839.11 | 0.00001192 | 3.02 | 0.053937 | 0x19...a032 |