Info about ETH-WBNB pair
- Pooled ETH:
- 615.5
- Pooled WBNB:
- $2,197.24
ETH/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,321.39. ETH price is up 9.75% in the last 24 hours. The trading history for the last 24 hours contains 1780 trades with trading volume of $255,927.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,172,302,907.38. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,850,511.75. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,850,511.75.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1780 in the last 24 hours, 705 of which are buy transactions, and 1075 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $255,927.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.57, captured at 8:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,321.39 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 8:23:11 PM | buy | $0.03911 | $2,321.39 | 0.0000603 | 3.57 | 0.00001685 | 0xe9...d7b6 | |
| 08/20/2026 | 8:20:51 PM | sell | $93.37 | $2,321.78 | 0.1432 | 3.56 | 0.04021 | 0xb0...4b18 | |
| 08/20/2026 | 8:20:04 PM | sell | $113.39 | $2,310.84 | 0.1747 | 3.56 | 0.04907 | 0x3e...5797 | |
| 08/20/2026 | 8:17:51 PM | sell | $71.33 | $2,320.28 | 0.1095 | 3.56 | 0.03074 | 0x59...a1f2 | |
| 08/20/2026 | 8:17:05 PM | sell | $81.63 | $2,310.08 | 0.1258 | 3.56 | 0.03533 | 0xf3...ed50 | |
| 08/20/2026 | 8:16:43 PM | sell | $82.04 | $2,321.88 | 0.1259 | 3.56 | 0.03533 | 0xbc...43d2 | |
| 08/20/2026 | 8:15:54 PM | sell | $85.39 | $2,322.41 | 0.131 | 3.56 | 0.03677 | 0x2b...3351 | |
| 08/20/2026 | 8:15:54 PM | buy | $0.03863 | $2,333.93 | 0.00005928 | 3.58 | 0.00001655 | 0xe3...24ec | |
| 08/20/2026 | 8:15:55 PM | sell | $109.5 | $2,322.09 | 0.168 | 3.56 | 0.04715 | 0x7f...cd53 | |
| 08/20/2026 | 8:15:42 PM | sell | $68.95 | $2,311.12 | 0.1063 | 3.56 | 0.02983 | 0x51...e1ab | |
| 08/20/2026 | 8:15:07 PM | sell | $69.23 | $2,311.33 | 0.1067 | 3.56 | 0.02995 | 0x08...3e3c | |
| 08/20/2026 | 8:13:27 PM | sell | $59.4 | $2,311.5 | 0.09162 | 3.56 | 0.0257 | 0xed...1521 | |
| 08/20/2026 | 8:13:00 PM | sell | $74.32 | $2,323.33 | 0.114 | 3.56 | 0.03199 | 0xbb...3d5d | |
| 08/20/2026 | 8:12:47 PM | sell | $111.21 | $2,311.96 | 0.1715 | 3.56 | 0.0481 | 0x7b...4832 | |
| 08/20/2026 | 8:12:35 PM | sell | $87.18 | $2,324.15 | 0.1337 | 3.56 | 0.03751 | 0x9c...7506 | |
| 08/20/2026 | 8:12:37 PM | sell | $80.5 | $2,323.87 | 0.1235 | 3.56 | 0.03464 | 0x44...7a8e | |
| 08/20/2026 | 8:08:42 PM | sell | $114.58 | $2,311.81 | 0.1767 | 3.56 | 0.04956 | 0x7f...0903 | |
| 08/20/2026 | 8:08:30 PM | sell | $74.71 | $2,312.35 | 0.1152 | 3.56 | 0.03231 | 0x1a...0347 | |
| 08/20/2026 | 8:08:35 PM | sell | $72.5 | $2,312.11 | 0.1118 | 3.56 | 0.03136 | 0x18...be9c | |
| 08/20/2026 | 8:08:23 PM | sell | $85.44 | $2,323.51 | 0.1312 | 3.56 | 0.03677 | 0x8a...5d57 |