- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 644.07
- Pooled WBNB:
- $2,102.42
ETH/WBNB price stats on BNB Chain
As of February 9, 2026, the current price of ETH token on DEX PancakeSwap is $2,089.93. ETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $54,694.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,264,412,399.23. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,685,504.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,685,504.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 746 in the last 24 hours, 422 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $54,694.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 6:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,089.93 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 6:13:50 AM | buy | $45.87 | $2,089.93 | 0.07183 | 3.27 | 0.02195 | 0x0c...b833 | |
| 02/09/2026 | 6:12:20 AM | buy | $17.47 | $2,091.88 | 0.02733 | 3.27 | 0.008352 | 0xea...8d40 | |
| 02/09/2026 | 6:11:38 AM | buy | $4.83 | $2,091.67 | 0.007566 | 3.27 | 0.002312 | 0x6c...ab15 | |
| 02/09/2026 | 6:11:39 AM | buy | $4.46 | $2,091.68 | 0.006979 | 3.27 | 0.002132 | 0x3c...807f | |
| 02/09/2026 | 6:11:23 AM | sell | $0.02852 | $2,078.43 | 0.00004466 | 3.25 | 0.00001372 | 0x06...ffb7 | |
| 02/09/2026 | 6:11:23 AM | sell | $0.02588 | $2,078.43 | 0.00004053 | 3.25 | 0.00001245 | 0x56...abcc | |
| 02/09/2026 | 6:08:29 AM | buy | $342.75 | $2,090.09 | 0.5364 | 3.27 | 0.1639 | 0xfb...844d | |
| 02/09/2026 | 6:08:23 AM | buy | $51.74 | $2,089.03 | 0.08099 | 3.27 | 0.02476 | 0xea...175c | |
| 02/09/2026 | 6:07:31 AM | buy | $71.14 | $2,088.99 | 0.1113 | 3.26 | 0.03405 | 0x0c...dc32 | |
| 02/09/2026 | 6:07:25 AM | buy | $65.05 | $2,088.78 | 0.1018 | 3.26 | 0.03114 | 0x24...df25 | |
| 02/09/2026 | 6:07:15 AM | buy | $74.76 | $2,088.39 | 0.117 | 3.26 | 0.0358 | 0xf4...314e | |
| 02/09/2026 | 6:03:31 AM | sell | $0.005211 | $2,083.46 | 0.058137 | 3.25 | 0.052501 | 0xa3...3bef | |
| 02/09/2026 | 6:03:03 AM | buy | $8.74 | $2,088.84 | 0.01369 | 3.26 | 0.004188 | 0xa6...2e17 | |
| 02/09/2026 | 6:02:14 AM | buy | $56.69 | $2,092.03 | 0.08858 | 3.26 | 0.02709 | 0x60...8c13 | |
| 02/09/2026 | 6:01:58 AM | buy | $93.23 | $2,091.8 | 0.1456 | 3.26 | 0.04457 | 0xce...ffbc | |
| 02/09/2026 | 6:00:05 AM | buy | $1.92 | $2,095.58 | 0.003008 | 3.26 | 0.0009206 | 0x25...5d18 | |
| 02/09/2026 | 5:57:51 AM | buy | $128.42 | $2,095.14 | 0.2003 | 3.26 | 0.06129 | 0x76...ffd9 | |
| 02/09/2026 | 5:57:46 AM | buy | $149.11 | $2,094.95 | 0.2325 | 3.26 | 0.07117 | 0x87...a229 | |
| 02/09/2026 | 5:57:17 AM | buy | $87.12 | $2,094.57 | 0.1358 | 3.26 | 0.04159 | 0xb2...81fe | |
| 02/09/2026 | 5:54:35 AM | buy | $34.9 | $2,095.89 | 0.05439 | 3.26 | 0.01665 | 0xde...b146 |