WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,414.02
Price
3.33 WBNB
TVL
$3.08M
MKT CAP
$1.22B
5m
0%
1h
-0.10%
4h
-0.56%
24h
-0.17%
Share
TXNS
667
Buys
405
Sells
262
Volume
101K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
635.81
Pooled WBNB:
$2,127.65

ETH/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of ETH token on DEX PancakeSwap is $2,414.02. ETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $101,183.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,219,082,491.18. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,077,462.77. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,077,462.77.

The total transactions of ETH/WBNB is 667 in the last 24 hours, 405 of which are buy transactions, and 262 are sales transactions.

ETH/WBNB pool has a trading volume of $101,183.29 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 1:04 PM UTC.

The price of converting 1 ETH to USD is $2,414.02 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/202612:54:23 PMsell$0.1886$2,414.020.00026083.330.00007814
0x451...3Fdb
0x36...4f33
10/18/202612:50:09 PMsell$0.8479$2,412.980.0011733.330.0003514
0x18b...fc04
0x17...3884
10/18/202612:45:10 PMbuy$0.2152$2,425.850.00029783.350.00008874
0x4D6...6409
0x4f...2255
10/18/202612:37:46 PMsell$3.67$2,412.930.0050843.330.001523
0xcD6...d1E7
0xda...4e58
10/18/202612:05:22 PMsell$0.1279$2,416.460.00017673.330.00005294
0x075...0513
0x0b...e281
10/18/202611:30:15 AMsell$1.41$2,416.370.0019563.330.0005861
0x604...B94b
0x6d...36e2
10/18/202611:30:15 AMbuy$0.2171$2,428.50.00033.350.00008942
0x604...B94b
0x6d...36e2
10/18/202611:23:01 AMsell$0.1177$2,417.170.00016253.330.00004869
-
0x56...1742
10/18/202611:09:36 AMsell$0.1023$2,416.060.00014133.330.00004234
0xbf9...E1BE
0x22...ae77
10/18/202611:05:29 AMsell$894.25$2,416.91.233.330.37
0x76D...c142
0x9d...e05f
10/18/202611:02:55 AMsell$92.45$2,416.830.12783.340.03825
0xadd...13ba
0xad...5898
10/18/202611:02:50 AMsell$25.15$2,416.370.034793.340.0104
0x550...624a
0xf4...3113
10/18/202611:02:50 AMsell$49.94$2,416.250.069093.340.02067
0xE06...78a6
0x1e...df09
10/18/202611:02:03 AMsell$43.6$2,416.550.060313.340.01804
0x575...C5Bf
0xf7...95e4
10/18/202611:01:53 AMsell$0.293$2,417.10.00040523.340.0001212
0x59e...eDeA
0x0a...00f0
10/18/202611:01:53 AMsell$115.23$2,417.280.15933.340.04767
0x016...ae92
0x87...23b0
10/18/202611:01:47 AMsell$49.96$2,417.540.069093.340.02066
0x253...3F0B
0xf9...b775
10/18/202611:00:46 AMsell$69.22$2,417.960.095723.340.02862
0xC43...9178
0x9e...a5ea
10/18/202611:00:37 AMsell$49.95$2,419.010.069063.340.02065
0xe21...1FDF
0x32...174a
10/18/202611:00:38 AMsell$85.85$2,418.790.11863.340.03549
0xB5B...AA17
0x89...9ecc