Info about ETH-WBNB pair
- Pooled ETH:
- 664.45
- Pooled WBNB:
- $2,029.84
ETH/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of ETH token on DEX PancakeSwap is $1,742.59. ETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $60,225.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $880,008,006.64. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,309,951.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,309,951.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 659 in the last 24 hours, 419 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $60,225.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.06, captured at 12:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,742.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 12:49:52 PM | buy | $0.02367 | $1,742.59 | 0.0000416 | 3.06 | 0.00001358 | 0x1a...9e76 | |
| 07/09/2026 | 12:43:01 PM | sell | $0.04165 | $1,735.59 | 0.00007313 | 3.04 | 0.000024 | 0xa9...3e53 | |
| 07/09/2026 | 12:42:12 PM | sell | $0.2799 | $1,737.29 | 0.000491 | 3.04 | 0.0001611 | 0x0f...c20c | |
| 07/09/2026 | 12:41:34 PM | sell | $0.1744 | $1,737.92 | 0.0003059 | 3.04 | 0.0001003 | 0x7c...f240 | |
| 07/09/2026 | 12:40:49 PM | sell | $0.1056 | $1,738.57 | 0.000185 | 3.04 | 0.00006074 | 0x8c...9c02 | |
| 07/09/2026 | 12:32:34 PM | sell | $60.97 | $1,735.74 | 0.107 | 3.04 | 0.03512 | 0x1a...e178 | |
| 07/09/2026 | 12:32:28 PM | buy | $109.84 | $1,744.27 | 0.1928 | 3.06 | 0.06297 | 0x7c...91ad | |
| 07/09/2026 | 12:32:18 PM | sell | $107.1 | $1,739.87 | 0.188 | 3.05 | 0.06155 | 0x64...cd4f | |
| 07/09/2026 | 12:32:18 PM | buy | $100.26 | $1,748.61 | 0.176 | 3.07 | 0.05734 | 0x82...7fdb | |
| 07/09/2026 | 12:32:22 PM | sell | $101.63 | $1,738.83 | 0.1784 | 3.05 | 0.05845 | 0xdf...5e83 | |
| 07/09/2026 | 12:32:17 PM | buy | $100.26 | $1,748.31 | 0.176 | 3.06 | 0.05735 | 0x6c...0f4e | |
| 07/09/2026 | 12:32:20 PM | sell | $10.15 | $1,739.35 | 0.01782 | 3.05 | 0.005836 | 0xe2...80c0 | |
| 07/09/2026 | 12:32:19 PM | sell | $103.65 | $1,739.55 | 0.182 | 3.05 | 0.05958 | 0x24...c9fd | |
| 07/09/2026 | 12:32:22 PM | sell | $105 | $1,739.14 | 0.1843 | 3.05 | 0.06037 | 0xb9...7dda | |
| 07/09/2026 | 12:32:21 PM | sell | $10.69 | $1,739.32 | 0.01877 | 3.05 | 0.006148 | 0xbc...2107 | |
| 07/09/2026 | 12:32:20 PM | sell | $10.18 | $1,739.38 | 0.01788 | 3.05 | 0.005854 | 0xf4...b632 | |
| 07/09/2026 | 12:32:22 PM | sell | $1,099.31 | $1,737.03 | 1.93 | 3.04 | 0.6328 | 0xb6...5a50 | |
| 07/09/2026 | 12:28:48 PM | sell | $143.59 | $1,740.41 | 0.252 | 3.05 | 0.0825 | 0x27...cbf0 | |
| 07/09/2026 | 12:17:07 PM | sell | $103.4 | $1,740.38 | 0.1815 | 3.05 | 0.05941 | 0x64...1d84 | |
| 07/09/2026 | 12:17:11 PM | sell | $91.74 | $1,740.09 | 0.161 | 3.05 | 0.05272 | 0x89...fa3c |