WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,227.12
Price
3.2 WBNB
TVL
$2.88M
MKT CAP
$1.12B
5m
-0.05%
1h
-0.04%
4h
-0.11%
24h
-0.61%
Share
TXNS
613
Buys
143
Sells
470
Volume
27K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
645.42
Pooled WBNB:
$2,072.41

ETH/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of ETH token on DEX PancakeSwap is $2,227.12. ETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $27,105.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,124,696,518.12. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,882,106.70. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,882,106.70.

The total transactions of ETH/WBNB is 613 in the last 24 hours, 143 of which are buy transactions, and 470 are sales transactions.

ETH/WBNB pool has a trading volume of $27,105.27 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 1:39 AM UTC.

The price of converting 1 ETH to USD is $2,227.12 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20261:39:53 AMsell$0.1289$2,227.120.00018553.20.00005792
0x59D...3Fe6
0xd5...0dda
11/08/20261:34:14 AMsell$1.98$2,228.260.0028573.20.0008921
0x898...0939
0x06...7a3e
11/08/20261:30:40 AMsell$0.04379$2,227.650.000062963.20.00001965
0x925...2E93
0x4c...ef5d
11/08/20261:24:50 AMsell$0.1265$2,228.420.00018183.20.00005679
0x5e1...4bA1
0x9d...a8d8
11/08/20261:22:06 AMsell$0.9732$2,227.90.0013993.20.0004368
0xa3F...328f
0x42...7b29
11/08/20261:21:39 AMsell$2.2$2,228.270.0031723.20.0009905
0xE37...B9F8
0x13...589a
11/08/20261:21:23 AMbuy$139.14$2,239.240.23.210.06213
0x80f...915e
0x7b...7838
11/08/20261:21:10 AMsell$0.004865$2,227.850.0569933.20.052183
0xaB2...A733
0x32...33a5
11/08/20261:15:24 AMbuy$0.06017$2,241.170.000086413.210.00002685
0x405...E26b
0xf7...ec7d
11/08/20261:12:35 AMsell$0.2434$2,229.270.00034963.20.0001092
0x4d2...Ea56
0x04...e8be
11/08/20261:10:29 AMsell$0.3116$2,229.320.00044763.20.0001397
0x473...A661
0xa7...c82a
11/08/20261:09:07 AMbuy$0.1645$2,240.920.00023633.210.00007342
0x446...1b9c
0x2d...a381
11/08/20261:08:59 AMsell$0.2921$2,229.160.00041963.20.000131
0x89f...842b
0x2e...fd38
11/08/20261:07:23 AMsell$0.3553$2,228.790.00051053.20.0001594
0xdAb...3714
0xe3...8fcb
11/08/20261:07:15 AMbuy$0.5181$2,239.980.00074453.210.0002313
0x5bb...65f2
0xc8...f40c
11/08/20261:05:58 AMsell$0.3749$2,229.560.00053853.20.0001681
0xE1b...FF08
0xf0...c42f
11/08/20261:04:32 AMbuy$0.5581$2,240.720.00080173.210.0002491
0x58e...984f
0x91...0aaf
11/08/20261:02:02 AMsell$0.3603$2,229.50.00051753.20.0001616
0xEdC...3eF6
0xc7...1c67
11/08/20261:01:37 AMsell$0.0487$2,229.980.000069943.20.00002184
0xF2E...04b7
0x1c...afe4
11/08/202612:58:48 AMsell$1.37$2,229.850.0019813.20.0006186
0xdc8...EC93
0xbb...eb32