- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 624.7
- Pooled WBNB:
- $2,164.51
ETH/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of ETH token on DEX PancakeSwap is $2,689. ETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $21,052.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,357,950,042.22. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,367,826.74. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,367,826.74.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 295 in the last 24 hours, 104 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $21,052.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 2:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,689 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 2:38:09 PM | sell | $145.37 | $2,689 | 0.1868 | 3.45 | 0.05406 | 0xfb...bc29 | |
| 09/27/2026 | 2:36:20 PM | sell | $57.76 | $2,693.43 | 0.07415 | 3.45 | 0.02144 | 0x9e...d032 | |
| 09/27/2026 | 2:36:19 PM | sell | $49.85 | $2,693.6 | 0.064 | 3.45 | 0.0185 | 0xb1...e3a5 | |
| 09/27/2026 | 2:36:29 PM | sell | $134.84 | $2,693.12 | 0.173 | 3.45 | 0.05006 | 0x24...6b3f | |
| 09/27/2026 | 2:35:53 PM | sell | $100.03 | $2,691.64 | 0.1285 | 3.45 | 0.03716 | 0x3c...c7e2 | |
| 09/27/2026 | 2:35:51 PM | sell | $82.48 | $2,691.93 | 0.1059 | 3.45 | 0.03064 | 0x58...3f8b | |
| 09/27/2026 | 2:35:48 PM | sell | $88.35 | $2,692.21 | 0.1135 | 3.45 | 0.03281 | 0xbf...17a1 | |
| 09/27/2026 | 2:35:45 PM | sell | $89.63 | $2,692.49 | 0.1151 | 3.45 | 0.03329 | 0x64...0de8 | |
| 09/27/2026 | 2:35:41 PM | sell | $78.54 | $2,692.76 | 0.1009 | 3.45 | 0.02916 | 0xbd...4d72 | |
| 09/27/2026 | 2:35:28 PM | sell | $75.93 | $2,693.57 | 0.09753 | 3.45 | 0.02819 | 0x46...498b | |
| 09/27/2026 | 2:35:23 PM | sell | $85.4 | $2,693.83 | 0.1096 | 3.46 | 0.0317 | 0x90...28c2 | |
| 09/27/2026 | 2:33:42 PM | sell | $3.98 | $2,693.04 | 0.005123 | 3.46 | 0.00148 | 0x6b...0a08 | |
| 09/27/2026 | 2:33:41 PM | sell | $33.75 | $2,693.1 | 0.04337 | 3.46 | 0.01253 | 0x70...93b8 | |
| 09/27/2026 | 2:33:39 PM | sell | $49.85 | $2,693.23 | 0.06405 | 3.46 | 0.01851 | 0x4c...bd96 | |
| 09/27/2026 | 2:33:49 PM | sell | $1.99 | $2,693.03 | 0.002561 | 3.46 | 0.0007402 | 0x29...d9b0 | |
| 09/27/2026 | 2:33:38 PM | sell | $83.94 | $2,693.44 | 0.1078 | 3.46 | 0.03116 | 0xf0...5ee8 | |
| 09/27/2026 | 2:33:15 PM | sell | $24.19 | $2,693.65 | 0.03108 | 3.46 | 0.008982 | 0x9f...8b25 | |
| 09/27/2026 | 2:32:58 PM | buy | $192.62 | $2,706.9 | 0.2475 | 3.47 | 0.07116 | 0xfa...83fb | |
| 09/27/2026 | 2:31:12 PM | sell | $9.96 | $2,690.95 | 0.01281 | 3.46 | 0.003703 | 0xfa...4026 | |
| 09/27/2026 | 2:31:01 PM | sell | $89.11 | $2,691.36 | 0.1145 | 3.46 | 0.03311 | 0x6a...99c6 |