WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,241.52
Price
3.7 WBNB
TVL
$2.71M
MKT CAP
$1.36B
5m
0%
1h
0.45%
4h
0.33%
24h
2.30%
Share
TXNS
700
Buys
263
Sells
437
Volume
53K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
606.97
Pooled WBNB:
$2,240.47

ETH/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of ETH token on DEX PancakeSwap is $2,241.52. ETH price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $53,116.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,356,122,940.70. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,714,514.14. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,714,514.14.

The total transactions of ETH/WBNB is 700 in the last 24 hours, 263 of which are buy transactions, and 437 are sales transactions.

ETH/WBNB pool has a trading volume of $53,116.08 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.7, captured at 8:54 AM UTC.

The price of converting 1 ETH to USD is $2,241.52 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/20268:54:55 AMbuy$148.97$2,241.180.2463.70.06647
0x5D9...D029
0x7a...1351
04/11/20268:50:57 AMbuy$101.16$2,241.520.1673.70.04513
0xe8a...5c63
0x05...2e7f
04/11/20268:39:54 AMbuy$102.95$2,240.570.173.690.04595
0xD1c...4515
0x2a...6cbe
04/11/20268:33:50 AMsell$71.84$2,224.220.11893.680.0323
0x495...7C29
0xe7...98af
04/11/20268:33:35 AMsell$128.7$2,234.50.2123.680.0576
0x445...2911
0xbf...61e7
04/11/20268:33:22 AMsell$82.66$2,235.080.13613.680.03698
0xf4c...89ED
0x04...9ab4
04/11/20268:28:47 AMbuy$133.39$2,243.830.223.70.05945
0xe44...9B3B
0x35...9a66
04/11/20267:58:51 AMsell$0.03128$2,231.290.000051613.680.00001402
0x850...E0c8
0xaa...155a
04/11/20267:51:23 AMsell$20.8$2,231.490.034323.680.009323
0x76F...37CA
0x5c...5058
04/11/20267:51:18 AMsell$1.98$2,224.540.0032833.680.0008917
0x85E...ac40
0x54...dc3c
04/11/20267:51:14 AMsell$2.01$2,231.520.0033223.680.0009023
0x433...5da8
0x4f...844a
04/11/20267:45:06 AMsell$54.9$2,232.190.090563.680.02459
0xBE8...38bE
0xb2...a807
04/11/20267:44:49 AMsell$100.87$2,227.40.16673.680.04528
0xC2c...9666
0x27...a190
04/11/20267:43:55 AMsell$73.07$2,233.350.12053.680.03271
0x317...F4CD
0xf8...67d3
04/11/20267:43:20 AMsell$10.12$2,233.120.016693.680.004533
0x52F...d271
0x89...cb70
04/11/20267:43:11 AMsell$107.75$2,233.330.17773.680.04824
0xB5C...9798
0xf8...0d7f
04/11/20267:43:07 AMsell$102.09$2,233.680.16833.680.0457
0xDd4...8227
0xd4...b504
04/11/20267:42:46 AMsell$9.94$2,233.870.01643.680.004451
0x65a...BD8b
0xfc...34b5
04/11/20267:42:40 AMsell$17.73$2,226.050.029353.680.007968
0x14b...16a5
0xe4...2367
04/11/20267:42:35 AMsell$6.62$2,234.010.010923.680.002964
0xf57...d020
0x45...15af