WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,141.94
Price
3.1 WBNB
TVL
$2.81M
MKT CAP
$1.08B
5m
-0.16%
1h
-0.39%
4h
0.40%
24h
-3.90%
Share
TXNS
1K
Buys
364
Sells
638
Volume
119K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
655.3
Pooled WBNB:
$2,041.91

ETH/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of ETH token on DEX PancakeSwap is $2,141.94. ETH price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $118,912.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,081,679,898.41. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,814,263.39. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,814,263.39.

The total transactions of ETH/WBNB is 1002 in the last 24 hours, 364 of which are buy transactions, and 638 are sales transactions.

ETH/WBNB pool has a trading volume of $118,912.32 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.1, captured at 3:09 AM UTC.

The price of converting 1 ETH to USD is $2,141.94 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20263:07:18 AMsell$0.7877$2,141.940.0011433.10.0003677
0xB83...B5b2
0xad...f16d
11/09/20263:02:08 AMbuy$0.1941$2,155.440.00028143.120.00009009
0x03B...A494
0x4e...ab20
11/09/20263:01:21 AMsell$0.07714$2,145.320.00011173.10.00003595
0xFDc...42d6
0xae...60bb
11/09/20262:59:12 AMbuy$1.88$2,155.030.0027313.120.0008743
0xE9F...845D
0x18...e7e6
11/09/20262:58:06 AMsell$0.3467$2,144.120.00050273.10.0001617
0xd12...90A2
0x26...f02b
11/09/20262:55:16 AMsell$0.3934$2,144.590.00057033.10.0001834
0xE37...B9F8
0x64...bcf6
11/09/20262:53:30 AMsell$1.58$2,143.270.0023023.10.0007407
0x2b0...9590
0xc7...a793
11/09/20262:52:24 AMsell$0.09629$2,143.380.00013963.10.00004492
0x400...c8EE
0x5f...b5c6
11/09/20262:51:58 AMbuy$0.1794$2,154.140.00026023.120.0000833
0x6ae...7C8c
0xc7...2ad3
11/09/20262:48:54 AMsell$0.09636$2,144.930.00013963.10.00004492
0x9c9...3983
0xcc...4862
11/09/20262:06:27 AMbuy$0.2777$2,150.260.00040293.110.0001291
0x6ae...7C8c
0x18...44da
11/09/20262:03:07 AMsell$0.09603$2,137.360.00013943.10.00004492
0x255...D26E
0x4c...41bf
11/09/20262:01:02 AMsell$0.09597$2,136.060.00013943.10.00004492
0xdc1...54a2
0x54...9ee3
11/09/20261:59:42 AMbuy$0.9375$2,147.420.0013613.110.0004365
0xE37...B9F8
0x04...5e07
11/09/20261:58:36 AMsell$3.15$2,138.020.0045853.10.001477
0xA9B...A230
0x14...4b01
11/09/20261:58:29 AMsell$2.39$2,138.020.0034763.10.00112
0xb5C...Fbd3
0xa9...821c
11/09/20261:49:04 AMsell$0.02882$2,139.620.000041813.10.00001347
0x359...ce74
0xd6...798d
11/09/20261:47:05 AMsell$127.1$2,139.130.18443.10.05941
0x67f...851D
0xc4...01ce
11/09/20261:45:43 AMsell$0.2392$2,130.910.00034853.10.0001122
0xdF9...cD28
0x67...7f27
11/09/20261:43:51 AMsell$0.3928$2,138.760.00057023.10.0001836
0x44b...6928
0x1e...8677