Info about ETH-WBNB pair
- Pooled ETH:
- 695.4
- Pooled WBNB:
- $1,938.54
ETH/WBNB price stats on BNB Chain
As of June 26, 2026, the current price of ETH token on DEX PancakeSwap is $1,569.51. ETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 1064 trades with trading volume of $108,079.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $792,606,966.01. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,188,125.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,188,125.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1064 in the last 24 hours, 585 of which are buy transactions, and 479 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $108,079.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.78, captured at 2:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,569.51 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 2:27:56 PM | sell | $125.56 | $1,569.51 | 0.2224 | 2.78 | 0.08 | 0x81...3389 | |
| 06/26/2026 | 2:26:18 PM | sell | $0.02656 | $1,568.4 | 0.0000471 | 2.78 | 0.00001693 | 0xa1...1fc2 | |
| 06/26/2026 | 2:20:49 PM | buy | $1.52 | $1,568.62 | 0.002721 | 2.79 | 0.0009736 | 0xa0...7ba0 | |
| 06/26/2026 | 2:20:46 PM | buy | $224.18 | $1,568.3 | 0.3995 | 2.79 | 0.1429 | 0x3f...1b06 | |
| 06/26/2026 | 2:20:45 PM | buy | $70.76 | $1,567.87 | 0.1261 | 2.79 | 0.04513 | 0xde...872b | |
| 06/26/2026 | 2:20:45 PM | buy | $110.5 | $1,567.61 | 0.1969 | 2.79 | 0.07049 | 0x8e...e835 | |
| 06/26/2026 | 2:19:51 PM | buy | $0.04002 | $1,564.18 | 0.00007147 | 2.79 | 0.00002558 | 0xb5...bd58 | |
| 06/26/2026 | 2:17:42 PM | buy | $0.3279 | $1,566.5 | 0.0005848 | 2.79 | 0.0002093 | 0xf3...b1e9 | |
| 06/26/2026 | 2:16:54 PM | buy | $0.0217 | $1,568.51 | 0.00003864 | 2.79 | 0.00001383 | 0xf2...392d | |
| 06/26/2026 | 2:16:46 PM | buy | $2.93 | $1,567.52 | 0.005238 | 2.79 | 0.001875 | 0x6c...1589 | |
| 06/26/2026 | 2:16:43 PM | buy | $127.11 | $1,567.33 | 0.2264 | 2.79 | 0.08109 | 0x52...8652 | |
| 06/26/2026 | 2:16:33 PM | buy | $115.07 | $1,566.56 | 0.2051 | 2.79 | 0.07345 | 0x35...0bfb | |
| 06/26/2026 | 2:16:32 PM | buy | $104.38 | $1,566.24 | 0.186 | 2.79 | 0.06664 | 0x24...7925 | |
| 06/26/2026 | 2:13:10 PM | buy | $66.06 | $1,569.49 | 0.1174 | 2.79 | 0.04209 | 0xa9...fda2 | |
| 06/26/2026 | 2:13:09 PM | buy | $189.26 | $1,569.12 | 0.3366 | 2.79 | 0.1206 | 0x27...18f8 | |
| 06/26/2026 | 2:13:05 PM | buy | $158.53 | $1,568.62 | 0.2819 | 2.78 | 0.101 | 0x63...f447 | |
| 06/26/2026 | 2:12:37 PM | buy | $59.15 | $1,566.13 | 0.1053 | 2.78 | 0.03776 | 0xc1...feda | |
| 06/26/2026 | 2:12:38 PM | buy | $187.6 | $1,566.48 | 0.3339 | 2.78 | 0.1197 | 0xd1...c7b1 | |
| 06/26/2026 | 2:12:32 PM | buy | $110.73 | $1,566.22 | 0.1971 | 2.78 | 0.0707 | 0x7a...2660 | |
| 06/26/2026 | 2:00:35 PM | sell | $0.234 | $1,564.02 | 0.0004149 | 2.77 | 0.0001496 | 0x9d...eadd |