- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 616.38
- Pooled WBNB:
- $2,209.58
ETH/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of ETH token on DEX PancakeSwap is $2,327.52. ETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $26,793.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,175,399,811.14. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,876,492.76. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,876,492.76.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 338 in the last 24 hours, 212 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $26,793.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.57, captured at 7:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,327.52 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 6:57:17 PM | sell | $0.03706 | $2,327.52 | 0.00005694 | 3.57 | 0.00001592 | 0x28...7617 | |
| 05/09/2026 | 6:24:40 PM | sell | $0.03812 | $2,325 | 0.0000586 | 3.57 | 0.00001639 | 0x37...1193 | |
| 05/09/2026 | 6:00:07 PM | sell | $0.009903 | $2,324.48 | 0.00001523 | 3.57 | 0.05426 | 0x00...be12 | |
| 05/09/2026 | 5:53:05 PM | buy | $6.68 | $2,334.52 | 0.01029 | 3.59 | 0.002863 | 0xbb...8ae4 | |
| 05/09/2026 | 5:43:22 PM | sell | $0.2621 | $2,324.63 | 0.0004031 | 3.57 | 0.0001127 | 0xd8...69c4 | |
| 05/09/2026 | 5:32:55 PM | buy | $0.1296 | $2,335.73 | 0.0001994 | 3.59 | 0.00005548 | 0x00...3bdc | |
| 05/09/2026 | 5:32:45 PM | sell | $0.02303 | $2,320.81 | 0.00003542 | 3.57 | 0.059923 | 0x98...069e | |
| 05/09/2026 | 5:32:48 PM | buy | $793.22 | $2,334.91 | 1.22 | 3.59 | 0.3397 | 0x53...2092 | |
| 05/09/2026 | 5:31:41 PM | buy | $0.65 | $2,333.48 | 0.001 | 3.58 | 0.0002785 | 0x21...58a6 | |
| 05/09/2026 | 5:31:32 PM | buy | $0.65 | $2,333.44 | 0.001 | 3.58 | 0.0002785 | 0xe7...8198 | |
| 05/09/2026 | 5:31:14 PM | buy | $0.6498 | $2,332.94 | 0.001 | 3.58 | 0.0002785 | 0x19...ebfe | |
| 05/09/2026 | 5:31:07 PM | buy | $0.6497 | $2,332.48 | 0.001 | 3.58 | 0.0002785 | 0xd6...5bfe | |
| 05/09/2026 | 5:30:51 PM | buy | $0.6497 | $2,332.51 | 0.001 | 3.58 | 0.0002785 | 0x7d...c32a | |
| 05/09/2026 | 5:30:34 PM | buy | $0.6499 | $2,332.98 | 0.001 | 3.58 | 0.0002785 | 0xcf...0a79 | |
| 05/09/2026 | 5:30:16 PM | buy | $0.6499 | $2,333.24 | 0.001 | 3.58 | 0.0002785 | 0xd4...8b93 | |
| 05/09/2026 | 5:30:11 PM | buy | $88.26 | $2,332.6 | 0.1358 | 3.58 | 0.03783 | 0xc2...ab4f | |
| 05/09/2026 | 5:29:59 PM | buy | $0.6497 | $2,332.25 | 0.001 | 3.58 | 0.0002786 | 0x5a...0edd | |
| 05/09/2026 | 5:29:51 PM | buy | $0.6497 | $2,332.25 | 0.001 | 3.58 | 0.0002786 | 0xf9...4d06 | |
| 05/09/2026 | 5:29:35 PM | buy | $0.6497 | $2,332.24 | 0.001 | 3.58 | 0.0002786 | 0x5b...eedb | |
| 05/09/2026 | 5:29:16 PM | buy | $0.6497 | $2,332.22 | 0.001 | 3.58 | 0.0002786 | 0x7f...6e12 |