WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,241.15
Price
3.17 WBNB
TVL
$2.93M
MKT CAP
$1.13B
5m
0%
1h
-0.18%
4h
-0.13%
24h
0.54%
Share
TXNS
1K
Buys
488
Sells
647
Volume
154K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
651.98
Pooled WBNB:
$2,077.32

ETH/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of ETH token on DEX PancakeSwap is $2,241.15. ETH price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 1135 trades with trading volume of $153,738.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,131,782,109.59. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,929,722.36. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,929,722.36.

The total transactions of ETH/WBNB is 1135 in the last 24 hours, 488 of which are buy transactions, and 647 are sales transactions.

ETH/WBNB pool has a trading volume of $153,738.22 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 4:28 PM UTC.

The price of converting 1 ETH to USD is $2,241.15 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20264:26:03 PMsell$0.00315$2,241.150.0544673.170.051405
0xb3F...79de
0x07...e121
10/31/20264:14:58 PMsell$0.1405$2,240.010.00019933.170.00006273
0x128...68Ee
0x8a...19d6
10/31/20264:14:05 PMbuy$84.64$2,251.680.123.190.03759
0xa70...cdCB
0x99...0cc8
10/31/20264:11:44 PMbuy$83.17$2,251.240.11793.190.03694
0xa70...cdCB
0xff...0b01
10/31/20264:12:04 PMbuy$88.44$2,251.50.12543.190.03928
0xa70...cdCB
0x64...537b
10/31/20264:11:16 PMbuy$83.2$2,253.650.11783.190.03691
0xa70...cdCB
0x70...605a
10/31/20264:10:56 PMsell$0.0222$2,238.330.000031493.170.059921
0x333...F78b
0xa6...7578
10/31/20264:11:10 PMbuy$128.02$2,251.210.18153.190.05686
0xa70...cdCB
0xa3...7d9d
10/31/20264:11:04 PMbuy$105.95$2,250.850.15023.190.04707
0xa70...cdCB
0x00...7d18
10/31/20264:10:02 PMbuy$74.58$2,251.310.10573.190.03313
0x7B2...Ff4c
0x72...04cb
10/31/20264:08:23 PMbuy$0.5498$2,252.090.00077913.190.0002441
0x5C3...a8FD
0x88...1c8f
10/31/20263:34:55 PMsell$0.1512$2,242.850.00021413.170.00006744
0x255...D26E
0xe2...f7a0
10/31/20263:26:23 PMsell$0.2053$2,245.730.00029033.170.00009145
0x3E4...17dE
0xcf...8182
10/31/20263:25:46 PMsell$49.28$2,245.210.069693.170.02194
0x29d...E294
0x69...ea52
10/31/20263:25:54 PMsell$0.04468$2,245.130.00006323.170.0000199
0x9a6...6AE8
0x06...c2eb
10/31/20263:24:03 PMbuy$0.1898$2,256.140.00026863.190.00008416
0x9a6...6AE8
0x2a...2482
10/31/20263:23:12 PMsell$0.09048$2,245.020.00012793.170.0000403
0x7bE...Cd95
0x73...e15f
10/31/20263:22:27 PMsell$0.2422$2,245.210.00034263.170.0001079
0xE46...F7f6
0x96...3f8a
10/31/20263:21:31 PMsell$0.02726$2,245.840.000038553.170.00001213
0xAFC...168d
0xbd...a472
10/31/20263:21:06 PMsell$0.1604$2,244.530.0002273.170.00007148
0x427...2a71
0x43...c031