- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 632.28
- Pooled WBNB:
- $2,137.61
ETH/WBNB price stats on BNB Chain
As of August 19, 2026, the current price of ETH token on DEX PancakeSwap is $2,093.14. ETH price is up 9.10% in the last 24 hours. The trading history for the last 24 hours contains 1041 trades with trading volume of $129,968.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,057,038,852.94. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,640,332.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,640,332.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1041 in the last 24 hours, 450 of which are buy transactions, and 591 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $129,968.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 6:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,093.14 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 5:58:05 PM | buy | $0.0388 | $2,093.14 | 0.00006282 | 3.38 | 0.00001853 | 0x0b...2cd7 | |
| 08/19/2026 | 5:48:41 PM | sell | $0.1142 | $2,080.85 | 0.000185 | 3.37 | 0.00005488 | 0x78...5fe2 | |
| 08/19/2026 | 5:42:42 PM | buy | $111.54 | $2,086.47 | 0.1811 | 3.38 | 0.05345 | 0x5d...bbfa | |
| 08/19/2026 | 5:42:42 PM | buy | $96.88 | $2,086.14 | 0.1573 | 3.38 | 0.04644 | 0x5e...1945 | |
| 08/19/2026 | 5:42:40 PM | buy | $66.48 | $2,085.88 | 0.1079 | 3.38 | 0.03187 | 0x4c...c562 | |
| 08/19/2026 | 5:42:25 PM | sell | $0.1477 | $2,075.29 | 0.0002399 | 3.37 | 0.00007117 | 0x51...f5ec | |
| 08/19/2026 | 5:41:43 PM | buy | $223.57 | $2,083.84 | 0.3634 | 3.38 | 0.1072 | 0x9b...f3bb | |
| 08/19/2026 | 5:39:53 PM | buy | $151.06 | $2,084.6 | 0.2453 | 3.38 | 0.07246 | 0xcf...8b58 | |
| 08/19/2026 | 5:39:57 PM | sell | $0.05077 | $2,074.43 | 0.00008247 | 3.36 | 0.00002447 | 0xeb...f9db | |
| 08/19/2026 | 5:39:57 PM | sell | $0.1005 | $2,074.43 | 0.0001632 | 3.36 | 0.00004845 | 0xeb...f9db | |
| 08/19/2026 | 5:39:51 PM | buy | $80.66 | $2,084.24 | 0.131 | 3.38 | 0.0387 | 0x1e...a815 | |
| 08/19/2026 | 5:39:42 PM | buy | $113.45 | $2,082.11 | 0.1843 | 3.38 | 0.05449 | 0x46...5c2c | |
| 08/19/2026 | 5:39:46 PM | sell | $0.1198 | $2,072.69 | 0.0001947 | 3.36 | 0.00005781 | 0x29...7198 | |
| 08/19/2026 | 5:39:44 PM | buy | $113.71 | $2,082.91 | 0.1848 | 3.38 | 0.05459 | 0xe2...fe5e | |
| 08/19/2026 | 5:39:43 PM | buy | $140.44 | $2,082.51 | 0.2282 | 3.38 | 0.06744 | 0x87...83d7 | |
| 08/19/2026 | 5:39:39 PM | buy | $77.91 | $2,081.8 | 0.1266 | 3.38 | 0.03742 | 0xb8...be04 | |
| 08/19/2026 | 5:39:01 PM | buy | $100.94 | $2,082.04 | 0.164 | 3.38 | 0.04848 | 0x46...bf66 | |
| 08/19/2026 | 5:36:50 PM | buy | $69.15 | $2,081.71 | 0.1123 | 3.38 | 0.03322 | 0x01...e495 | |
| 08/19/2026 | 5:36:46 PM | buy | $76.39 | $2,081.48 | 0.1241 | 3.38 | 0.0367 | 0xb1...68a2 | |
| 08/19/2026 | 5:36:31 PM | buy | $90.48 | $2,081.18 | 0.147 | 3.38 | 0.04347 | 0x66...c42d |