- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 655.7
- Pooled WBNB:
- $2,079.63
ETH/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of ETH token on DEX PancakeSwap is $2,093.62. ETH price is up 10.64% in the last 24 hours. The trading history for the last 24 hours contains 1353 trades with trading volume of $151,600.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,266,640,429.80. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,738,729.66. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,738,729.66.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1353 in the last 24 hours, 745 of which are buy transactions, and 608 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $151,600.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 4:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,093.62 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 4:09:31 AM | buy | $2.69 | $2,093.15 | 0.004096 | 3.17 | 0.001288 | 0x98...1c8e | |
| 02/07/2026 | 4:09:13 AM | buy | $3.95 | $2,093.62 | 0.006009 | 3.17 | 0.001889 | 0xb8...a6ad | |
| 02/07/2026 | 4:08:55 AM | sell | $0.1798 | $2,082.27 | 0.0002732 | 3.16 | 0.00008637 | 0xc4...b024 | |
| 02/07/2026 | 4:08:55 AM | sell | $2.95 | $2,082.09 | 0.004491 | 3.16 | 0.001419 | 0x61...06fd | |
| 02/07/2026 | 4:08:19 AM | buy | $5.15 | $2,093.69 | 0.007828 | 3.17 | 0.002462 | 0x5e...3d97 | |
| 02/07/2026 | 4:08:15 AM | buy | $228.16 | $2,094.22 | 0.3463 | 3.17 | 0.1089 | 0x51...d7bc | |
| 02/07/2026 | 4:08:17 AM | sell | $0.4833 | $2,084.12 | 0.0007336 | 3.16 | 0.0002319 | 0xdc...be90 | |
| 02/07/2026 | 4:08:17 AM | buy | $5.4 | $2,094.58 | 0.008201 | 3.17 | 0.002579 | 0xfb...83f4 | |
| 02/07/2026 | 4:05:49 AM | sell | $0.6388 | $2,086.44 | 0.0009683 | 3.16 | 0.0003061 | 0xc8...0ec3 | |
| 02/07/2026 | 4:05:34 AM | buy | $209.18 | $2,093.53 | 0.3173 | 3.17 | 0.09992 | 0x62...7e61 | |
| 02/07/2026 | 4:05:37 AM | buy | $208.37 | $2,094.16 | 0.3161 | 3.17 | 0.0995 | 0x44...10a4 | |
| 02/07/2026 | 4:05:45 AM | buy | $179.97 | $2,094.76 | 0.273 | 3.17 | 0.08591 | 0xc5...8208 | |
| 02/07/2026 | 4:05:26 AM | buy | $10.76 | $2,094.61 | 0.01631 | 3.17 | 0.005138 | 0xe5...4714 | |
| 02/07/2026 | 4:04:54 AM | buy | $96.13 | $2,094.87 | 0.1456 | 3.17 | 0.04588 | 0x2b...73d4 | |
| 02/07/2026 | 4:04:54 AM | buy | $18.02 | $2,095.05 | 0.0273 | 3.17 | 0.008601 | 0x3c...70a7 | |
| 02/07/2026 | 4:05:04 AM | buy | $138.89 | $2,095.28 | 0.2104 | 3.17 | 0.06629 | 0x26...453a | |
| 02/07/2026 | 4:05:06 AM | buy | $34.64 | $2,095.55 | 0.05249 | 3.17 | 0.01653 | 0xbd...d22a | |
| 02/07/2026 | 4:04:39 AM | buy | $201.24 | $2,089.99 | 0.3052 | 3.17 | 0.09629 | 0x13...e2ee | |
| 02/07/2026 | 4:04:32 AM | buy | $165.17 | $2,089.41 | 0.2505 | 3.16 | 0.07905 | 0xa6...b539 | |
| 02/07/2026 | 4:04:39 AM | buy | $111.49 | $2,090.47 | 0.1691 | 3.17 | 0.05333 | 0x05...c792 |