- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 650.74
- Pooled WBNB:
- $2,081.89
ETH/WBNB price stats on BNB Chain
As of February 12, 2026, the current price of ETH token on DEX PancakeSwap is $1,963.76. ETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 989 trades with trading volume of $129,096.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,188,075,130.10. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,562,235.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,562,235.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 989 in the last 24 hours, 451 of which are buy transactions, and 538 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $129,096.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 4:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,963.76 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 4:26:55 AM | sell | $0.1016 | $1,963.76 | 0.0001651 | 3.19 | 0.00005176 | 0xc7...cdd2 | |
| 02/12/2026 | 4:26:46 AM | sell | $0.09648 | $1,963.76 | 0.0001567 | 3.19 | 0.00004913 | 0x98...3e92 | |
| 02/12/2026 | 4:25:29 AM | sell | $1.58 | $1,964.48 | 0.002579 | 3.19 | 0.0008082 | 0xee...4cae | |
| 02/12/2026 | 4:24:29 AM | sell | $0.3682 | $1,963.47 | 0.0005985 | 3.19 | 0.0001875 | 0xc7...19c7 | |
| 02/12/2026 | 4:21:01 AM | sell | $1.99 | $1,966.37 | 0.003234 | 3.19 | 0.001013 | 0x45...72c3 | |
| 02/12/2026 | 4:20:30 AM | sell | $75.05 | $1,966.38 | 0.1218 | 3.19 | 0.03816 | 0xce...e1e4 | |
| 02/12/2026 | 4:20:04 AM | sell | $76.19 | $1,966.33 | 0.1236 | 3.19 | 0.03874 | 0xc6...b9fd | |
| 02/12/2026 | 4:16:24 AM | buy | $27.43 | $1,979.75 | 0.04445 | 3.2 | 0.01385 | 0x04...a918 | |
| 02/12/2026 | 4:16:12 AM | buy | $9.85 | $1,980.31 | 0.01596 | 3.2 | 0.004976 | 0xc8...23d4 | |
| 02/12/2026 | 4:15:33 AM | buy | $125.1 | $1,979.93 | 0.2026 | 3.2 | 0.06318 | 0x52...5930 | |
| 02/12/2026 | 4:15:17 AM | buy | $49.38 | $1,980.18 | 0.07998 | 3.2 | 0.02493 | 0x62...c839 | |
| 02/12/2026 | 4:14:52 AM | buy | $74.45 | $1,980.32 | 0.1205 | 3.2 | 0.03759 | 0xa7...93a8 | |
| 02/12/2026 | 4:14:57 AM | buy | $24.27 | $1,980.47 | 0.0393 | 3.2 | 0.01225 | 0x0b...a3da | |
| 02/12/2026 | 4:14:45 AM | buy | $9.66 | $1,980.02 | 0.01565 | 3.2 | 0.004882 | 0xf0...d1f9 | |
| 02/12/2026 | 4:14:42 AM | buy | $72.64 | $1,979.9 | 0.1176 | 3.2 | 0.03669 | 0x9e...2d5a | |
| 02/12/2026 | 4:13:19 AM | buy | $20.71 | $1,981.03 | 0.03353 | 3.2 | 0.01045 | 0xe7...8ba9 | |
| 02/12/2026 | 4:13:16 AM | buy | $65.44 | $1,980.9 | 0.1059 | 3.2 | 0.03303 | 0xfe...8fde | |
| 02/12/2026 | 4:13:04 AM | buy | $32.73 | $1,981.3 | 0.05296 | 3.2 | 0.01652 | 0x8f...7a54 | |
| 02/12/2026 | 4:13:14 AM | buy | $5.91 | $1,981.36 | 0.009566 | 3.2 | 0.002984 | 0x89...1a5b | |
| 02/12/2026 | 4:12:52 AM | sell | $2.18 | $1,969.93 | 0.003531 | 3.18 | 0.001107 | 0xeb...f266 |