Info about ETH-WBNB pair
- Pooled ETH:
- 656.27
- Pooled WBNB:
- $2,058.89
ETH/WBNB price stats on BNB Chain
As of August 17, 2026, the current price of ETH token on DEX PancakeSwap is $1,906.13. ETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $28,680.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $962,599,400.23. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,495,655.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,495,655.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 474 in the last 24 hours, 272 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $28,680.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 2:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,906.13 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 2:49:29 PM | buy | $4.9 | $1,906.13 | 0.008088 | 3.14 | 0.002571 | 0x72...71e0 | |
| 08/17/2026 | 2:45:15 PM | buy | $8.6 | $1,903.99 | 0.01421 | 3.14 | 0.004519 | 0xf1...89d6 | |
| 08/17/2026 | 2:39:27 PM | buy | $30.36 | $1,903.35 | 0.05016 | 3.14 | 0.01595 | 0x56...6570 | |
| 08/17/2026 | 2:34:47 PM | buy | $1.52 | $1,904.32 | 0.00252 | 3.14 | 0.0008014 | 0x8b...0c32 | |
| 08/17/2026 | 2:34:42 PM | sell | $0.2989 | $1,895.75 | 0.0004934 | 3.12 | 0.0001577 | 0xac...180c | |
| 08/17/2026 | 2:32:12 PM | sell | $37.89 | $1,895.17 | 0.06256 | 3.12 | 0.01999 | 0xc8...4759 | |
| 08/17/2026 | 2:30:40 PM | sell | $2.12 | $1,894.79 | 0.003513 | 3.12 | 0.001122 | 0x15...1e40 | |
| 08/17/2026 | 2:28:34 PM | buy | $2.31 | $1,903.46 | 0.003821 | 3.14 | 0.001215 | 0x9a...2f83 | |
| 08/17/2026 | 2:27:27 PM | sell | $5.27 | $1,893.9 | 0.008712 | 3.12 | 0.002784 | 0xa6...be57 | |
| 08/17/2026 | 2:25:37 PM | buy | $146.32 | $1,903.21 | 0.2417 | 3.14 | 0.07688 | 0x35...7990 | |
| 08/17/2026 | 2:24:29 PM | sell | $0.3683 | $1,888.57 | 0.0006102 | 3.12 | 0.000195 | 0xbb...a50f | |
| 08/17/2026 | 2:21:42 PM | sell | $0.009965 | $1,893.62 | 0.00001646 | 3.12 | 0.055262 | 0x80...c48a | |
| 08/17/2026 | 2:17:28 PM | sell | $0.00205 | $1,894.14 | 0.053387 | 3.12 | 0.051082 | 0x98...2ac3 | |
| 08/17/2026 | 2:13:18 PM | sell | $0.02745 | $1,894.89 | 0.00004532 | 3.12 | 0.00001448 | 0xd9...a679 | |
| 08/17/2026 | 2:10:48 PM | buy | $0.005304 | $1,903.92 | 0.058759 | 3.14 | 0.052785 | 0xe1...4d74 | |
| 08/17/2026 | 2:09:57 PM | sell | $0.3181 | $1,893.67 | 0.0005255 | 3.12 | 0.0001679 | 0xcf...7003 | |
| 08/17/2026 | 2:07:56 PM | sell | $0.3514 | $1,893.99 | 0.0005805 | 3.12 | 0.0001855 | 0xa1...e322 | |
| 08/17/2026 | 2:03:34 PM | buy | $0.01902 | $1,904.64 | 0.00003141 | 3.14 | 0.059989 | 0xdd...b8a2 | |
| 08/17/2026 | 2:03:30 PM | buy | $0.0356 | $1,904.64 | 0.00005878 | 3.14 | 0.00001869 | 0x31...6c75 | |
| 08/17/2026 | 2:02:39 PM | buy | $0.5681 | $1,905.19 | 0.0009376 | 3.14 | 0.0002982 | 0xa9...6822 |