WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,117.44
Price
3.32 WBNB
TVL
$3.98M
MKT CAP
$1.89B
5m
0%
1h
-0.06%
4h
0.06%
24h
-0.13%
Share
TXNS
675
Buys
363
Sells
312
Volume
52K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
636.3
Pooled WBNB:
$2,123.06

ETH/WBNB price stats on BNB Chain

As of January 28, 2026, the current price of ETH token on DEX PancakeSwap is $3,117.44. ETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $52,115.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,886,056,710.15. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,979,213.81. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,979,213.81.

The total transactions of ETH/WBNB is 675 in the last 24 hours, 363 of which are buy transactions, and 312 are sales transactions.

ETH/WBNB pool has a trading volume of $52,115.69 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.32, captured at 7:54 PM UTC.

The price of converting 1 ETH to USD is $3,117.44 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/28/20267:49:08 PMsell$0.02891$3,117.440.000030843.320.0592730x54...ed03
01/28/20267:42:40 PMsell$0.008846$3,119.010.059443.320.0528360x38...b334
01/28/20267:33:02 PMbuy$1.04$3,134.660.0011113.340.00033230x20...0607
01/28/20267:23:22 PMsell$0.1272$3,1190.00013583.320.00004080xe3...5259
01/28/20267:18:08 PMsell$0.0001056$3,1190.0611273.320.0733860x1a...69ad
01/28/20267:12:40 PMsell$0.0001368$3,1190.061463.320.0743870x52...3027
01/28/20267:02:44 PMsell$0.0214$3,117.440.000022843.320.0568670xb2...9dad
01/28/20267:02:31 PMsell$114.16$3,119.180.12183.320.03660xdc...9fe9
01/28/20267:02:31 PMsell$116.47$3,119.550.12423.320.037330x64...b7c9
01/28/20267:02:29 PMsell$110.83$3,119.90.11823.320.035520xcf...55c1
01/28/20267:02:21 PMsell$0.04923$3,118.510.000052533.320.000015780x96...21df
01/28/20267:01:38 PMsell$0.02361$3,118.510.00002523.320.0575730xd1...5cec
01/28/20267:00:33 PMsell$0.007051$3,120.080.0575243.320.0522590x00...1f33
01/28/20266:57:55 PMbuy$82.73$3,135.610.088283.340.026380x8a...26bd
01/28/20266:57:47 PMbuy$1.2$3,135.470.0012883.340.0003850xec...5782
01/28/20266:55:39 PMbuy$0.9343$3,135.470.0009973.340.00029790x7b...4b14
01/28/20266:55:27 PMbuy$11.22$3,135.450.011973.340.003580xb3...c875
01/28/20266:55:24 PMbuy$104.2$3,135.270.11113.340.033230xd6...7d4a
01/28/20266:54:23 PMbuy$90.56$3,134.960.096643.340.028890x2c...77d6
01/28/20266:53:16 PMbuy$1.27$3,134.820.0013593.340.00040630x84...ae3f