- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 621.78
- Pooled WBNB:
- $2,174.73
ETH/WBNB price stats on BNB Chain
As of October 3, 2026, the current price of ETH token on DEX PancakeSwap is $2,683.5. ETH price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $33,631.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,355,167,602.17. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,328,858.92. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,328,858.92.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 431 in the last 24 hours, 159 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $33,631.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 8:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,683.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 8:18:03 AM | buy | $38.26 | $2,683.5 | 0.05 | 3.5 | 0.01426 | 0x18...aa05 | |
| 10/03/2026 | 8:13:18 AM | buy | $119.72 | $2,683.63 | 0.1564 | 3.5 | 0.04461 | 0xa5...5f95 | |
| 10/03/2026 | 8:12:06 AM | buy | $46.02 | $2,683.35 | 0.06012 | 3.5 | 0.01715 | 0xc6...4c57 | |
| 10/03/2026 | 8:12:11 AM | buy | $31.54 | $2,683.47 | 0.0412 | 3.5 | 0.01175 | 0x2b...f1c2 | |
| 10/03/2026 | 8:12:02 AM | buy | $7.61 | $2,683.26 | 0.00995 | 3.5 | 0.002838 | 0xdc...1a9e | |
| 10/03/2026 | 7:58:15 AM | buy | $17.05 | $2,682.01 | 0.02229 | 3.5 | 0.00636 | 0x2c...56ec | |
| 10/03/2026 | 7:58:01 AM | buy | $19.08 | $2,683.23 | 0.02492 | 3.5 | 0.00711 | 0x68...7577 | |
| 10/03/2026 | 7:56:03 AM | buy | $79.61 | $2,682.6 | 0.104 | 3.5 | 0.02967 | 0x99...9f94 | |
| 10/03/2026 | 7:54:51 AM | buy | $74.21 | $2,681.19 | 0.097 | 3.5 | 0.02767 | 0x70...1950 | |
| 10/03/2026 | 7:54:54 AM | buy | $30.48 | $2,681.36 | 0.03984 | 3.5 | 0.01136 | 0xb0...235c | |
| 10/03/2026 | 7:54:42 AM | buy | $73.35 | $2,681.69 | 0.09585 | 3.5 | 0.02735 | 0xcf...f688 | |
| 10/03/2026 | 7:53:14 AM | buy | $27.43 | $2,683.12 | 0.03582 | 3.5 | 0.01022 | 0x0a...c23c | |
| 10/03/2026 | 7:53:14 AM | buy | $72.39 | $2,683.28 | 0.09452 | 3.5 | 0.02697 | 0x42...99b4 | |
| 10/03/2026 | 7:53:18 AM | buy | $50.74 | $2,683.48 | 0.06626 | 3.5 | 0.01891 | 0x83...0904 | |
| 10/03/2026 | 7:53:05 AM | buy | $74.47 | $2,682.96 | 0.09724 | 3.5 | 0.02775 | 0x80...29ed | |
| 10/03/2026 | 7:52:53 AM | buy | $7.62 | $2,682.83 | 0.00995 | 3.5 | 0.00284 | 0x20...f9a8 | |
| 10/03/2026 | 7:52:39 AM | buy | $39.96 | $2,682.09 | 0.05219 | 3.5 | 0.0149 | 0x33...2585 | |
| 10/03/2026 | 7:52:27 AM | sell | $193.67 | $2,668.82 | 0.2529 | 3.48 | 0.07257 | 0xbd...e302 | |
| 10/03/2026 | 7:52:33 AM | buy | $3.45 | $2,682.02 | 0.004506 | 3.5 | 0.001286 | 0xde...cdbe | |
| 10/03/2026 | 7:52:31 AM | buy | $19.06 | $2,681.93 | 0.0249 | 3.5 | 0.007108 | 0x8a...f002 |