- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 646.09
- Pooled WBNB:
- $2,095.88
ETH/WBNB price stats on BNB Chain
As of February 9, 2026, the current price of ETH token on DEX PancakeSwap is $2,025.05. ETH price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $45,148.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,225,160,132.56. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,623,097.38. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,623,097.38.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 698 in the last 24 hours, 332 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $45,148.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 1:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,025.05 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 1:59:00 PM | sell | $112.19 | $2,025.05 | 0.1792 | 3.23 | 0.0554 | 0xdb...ba25 | |
| 02/09/2026 | 1:58:56 PM | sell | $0.04658 | $2,025.76 | 0.00007439 | 3.23 | 0.00002299 | 0xc6...8fb8 | |
| 02/09/2026 | 1:58:56 PM | sell | $136.54 | $2,026.56 | 0.218 | 3.23 | 0.06737 | 0xe3...a83a | |
| 02/09/2026 | 1:55:26 PM | sell | $59.18 | $2,024.41 | 0.09465 | 3.23 | 0.02923 | 0xea...3149 | |
| 02/09/2026 | 1:55:30 PM | sell | $31.23 | $2,024.27 | 0.04994 | 3.23 | 0.01543 | 0x2c...77d4 | |
| 02/09/2026 | 1:55:23 PM | sell | $108.63 | $2,025.93 | 0.1736 | 3.23 | 0.05362 | 0x3b...4f44 | |
| 02/09/2026 | 1:55:20 PM | sell | $101.12 | $2,026.25 | 0.1616 | 3.23 | 0.0499 | 0xff...454c | |
| 02/09/2026 | 1:53:34 PM | sell | $1.52 | $2,031.99 | 0.002434 | 3.23 | 0.0007518 | 0x46...e9ba | |
| 02/09/2026 | 1:53:09 PM | sell | $50.36 | $2,031.09 | 0.08031 | 3.23 | 0.02479 | 0x87...ae59 | |
| 02/09/2026 | 1:39:25 PM | buy | $0.1947 | $2,046.74 | 0.0003097 | 3.25 | 0.00009515 | 0x37...8b2c | |
| 02/09/2026 | 1:34:58 PM | sell | $99.37 | $2,038.08 | 0.1579 | 3.23 | 0.04876 | 0x90...682f | |
| 02/09/2026 | 1:34:50 PM | sell | $84.12 | $2,038.95 | 0.1336 | 3.23 | 0.04125 | 0xd5...becf | |
| 02/09/2026 | 1:33:32 PM | sell | $125.24 | $2,039.21 | 0.1989 | 3.23 | 0.06141 | 0x5a...0f28 | |
| 02/09/2026 | 1:32:03 PM | sell | $42.73 | $2,041.79 | 0.06782 | 3.24 | 0.02092 | 0x8e...3ec9 | |
| 02/09/2026 | 1:32:04 PM | sell | $71.15 | $2,041.62 | 0.1129 | 3.24 | 0.03485 | 0xfa...04c5 | |
| 02/09/2026 | 1:32:02 PM | sell | $74.9 | $2,041.98 | 0.1188 | 3.24 | 0.03668 | 0xfb...3e70 | |
| 02/09/2026 | 1:31:38 PM | sell | $49.76 | $2,042.61 | 0.07897 | 3.24 | 0.02436 | 0x7b...25b0 | |
| 02/09/2026 | 1:31:42 PM | sell | $48.17 | $2,042.45 | 0.07645 | 3.24 | 0.02358 | 0x54...a733 | |
| 02/09/2026 | 1:31:03 PM | sell | $96.01 | $2,044.13 | 0.1522 | 3.24 | 0.04697 | 0x5e...a143 | |
| 02/09/2026 | 1:22:41 PM | sell | $0.00354 | $2,043.37 | 0.055616 | 3.24 | 0.051732 | 0xa3...ad62 |