WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,990.77
Price
2.98 WBNB
TVL
$2.68M
MKT CAP
$1.2B
5m
0%
1h
1.66%
4h
-3.79%
24h
-26.48%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
337K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
673.92
Pooled WBNB:
$2,007.31

ETH/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of ETH token on DEX PancakeSwap is $1,990.77. ETH price is down -26.48% in the last 24 hours. The trading history for the last 24 hours contains 2054 trades with trading volume of $337,333.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,204,417,430.40. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,676,593.15. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,676,593.15.

The total transactions of ETH/WBNB is 2054 in the last 24 hours, 1005 of which are buy transactions, and 1049 are sales transactions.

ETH/WBNB pool has a trading volume of $337,333.53 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.98, captured at 4:42 PM UTC.

The price of converting 1 ETH to USD is $1,990.77 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20264:39:22 PMbuy$10.97$1,990.770.016462.980.005512
0x919...1E5a
0xff...3370
02/05/20264:32:22 PMsell$188.46$1,981.340.28262.970.09511
0xb46...F262
0x14...f17d
02/05/20264:32:20 PMsell$69.69$1,981.720.10452.970.03516
0xb46...F262
0xe1...7638
02/05/20264:25:11 PMbuy$36.52$1,991.240.054792.980.01834
0x020...C16E
0x78...bcc6
02/05/20264:24:58 PMbuy$7.98$1,990.030.011972.980.004009
0xB42...CC54
0xfb...43bd
02/05/20264:24:57 PMsell$0.4217$1,980.080.0006332.970.000213
0x7dd...5265
0x0f...3cd0
02/05/20264:24:51 PMbuy$202.59$1,980.040.3052.980.1023
0xb46...F262
0x45...8c9d
02/05/20264:24:53 PMbuy$627.53$1,982.880.94482.980.3164
0x1c1...E681
0xb5...2afe
02/05/20264:24:50 PMbuy$169.37$1,979.490.2552.980.08556
0xb46...F262
0xd3...9c93
02/05/20264:24:52 PMbuy$540.81$1,981.140.81422.980.2729
0xb4C...9e49
0x5b...ebaa
02/05/20264:24:34 PMsell$2.85$1,968.20.0042962.960.001448
0x88c...54C8
0xd1...31f0
02/05/20264:21:45 PMsell$2.19$1,960.220.003322.960.001119
0xa6f...C94F
0xeb...8ba5
02/05/20264:20:56 PMbuy$0.08096$1,971.680.00012232.980.00004106
0xC3f...FD1d
0x07...c9c0
02/05/20264:20:25 PMsell$0.08426$1,967.640.00012692.960.00004282
0x621...a00b
0x04...888b
02/05/20264:16:27 PMbuy$5.06$1,969.440.0076682.980.002573
0xD2b...66c1
0xde...b900
02/05/20264:16:26 PMbuy$20.69$1,969.40.03132.970.0105
0x6CC...0ccc
0xee...3d64
02/05/20264:11:39 PMsell$54.54$1,947.150.083062.960.02801
0xDCd...31fA
0x63...a18d
02/05/20264:11:37 PMsell$64.1$1,947.320.097612.960.03291
0xC8E...23a1
0x09...3b17
02/05/20264:11:35 PMsell$54.21$1,947.860.082562.960.02783
0xC8E...23a1
0x99...5a68
02/05/20264:11:36 PMsell$122.5$1,947.60.18652.960.06289
0xA95...f45E
0x0c...8bae