- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 652.44
- Pooled WBNB:
- $2,071.04
ETH/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of ETH token on DEX PancakeSwap is $1,910.61. ETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $15,732.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $964,862,677.96. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,499,407.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,499,407.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 623 in the last 24 hours, 184 of which are buy transactions, and 439 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,732.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 4:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,910.61 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 4:08:47 PM | sell | $0.05204 | $1,910.61 | 0.00008625 | 3.16 | 0.00002724 | 0x56...5be4 | |
| 08/18/2026 | 3:55:08 PM | sell | $23.37 | $1,911.01 | 0.03873 | 3.16 | 0.01223 | 0xa3...86c7 | |
| 08/18/2026 | 3:39:38 PM | sell | $0.09806 | $1,911.61 | 0.0001624 | 3.16 | 0.00005129 | 0xaa...021a | |
| 08/18/2026 | 3:39:38 PM | sell | $0.04952 | $1,911.61 | 0.00008203 | 3.16 | 0.0000259 | 0xaa...021a | |
| 08/18/2026 | 3:39:30 PM | sell | $0.00919 | $1,911.74 | 0.00001522 | 3.16 | 0.054807 | 0x9a...2fdb | |
| 08/18/2026 | 3:39:30 PM | sell | $0.04947 | $1,911.75 | 0.00008195 | 3.16 | 0.00002588 | 0x37...4538 | |
| 08/18/2026 | 3:39:30 PM | sell | $0.09796 | $1,911.74 | 0.0001622 | 3.16 | 0.00005124 | 0x37...4538 | |
| 08/18/2026 | 3:35:45 PM | buy | $0.07091 | $1,922 | 0.0001174 | 3.18 | 0.00003689 | 0xbf...c8b0 | |
| 08/18/2026 | 3:33:04 PM | sell | $0.122 | $1,911.27 | 0.0002022 | 3.16 | 0.00006386 | 0xbb...10a9 | |
| 08/18/2026 | 3:33:04 PM | sell | $0.06164 | $1,911.27 | 0.0001021 | 3.16 | 0.00003225 | 0xbb...10a9 | |
| 08/18/2026 | 3:32:58 PM | sell | $0.06174 | $1,911.26 | 0.0001022 | 3.16 | 0.0000323 | 0x4e...1284 | |
| 08/18/2026 | 3:32:58 PM | sell | $0.1222 | $1,911.26 | 0.0002025 | 3.16 | 0.00006396 | 0x4e...1284 | |
| 08/18/2026 | 3:32:54 PM | sell | $0.06209 | $1,911.26 | 0.0001028 | 3.16 | 0.00003248 | 0xf4...3ed8 | |
| 08/18/2026 | 3:32:54 PM | sell | $0.1229 | $1,911.26 | 0.0002036 | 3.16 | 0.00006432 | 0xf4...3ed8 | |
| 08/18/2026 | 3:32:43 PM | buy | $1.2 | $1,921.35 | 0.001992 | 3.18 | 0.000626 | 0xc9...a7d3 | |
| 08/18/2026 | 3:32:43 PM | sell | $0.0622 | $1,911.75 | 0.000103 | 3.16 | 0.00003253 | 0xc9...a7d3 | |
| 08/18/2026 | 3:32:43 PM | sell | $0.1231 | $1,911.75 | 0.0002039 | 3.16 | 0.00006442 | 0xc9...a7d3 | |
| 08/18/2026 | 3:32:39 PM | sell | $0.06219 | $1,911.75 | 0.000103 | 3.16 | 0.00003253 | 0xaf...8a4e | |
| 08/18/2026 | 3:32:39 PM | sell | $0.1231 | $1,911.75 | 0.0002039 | 3.16 | 0.00006441 | 0xaf...8a4e | |
| 08/18/2026 | 3:32:35 PM | sell | $0.06234 | $1,912.33 | 0.0001032 | 3.16 | 0.00003259 | 0x26...02b4 |