- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 631.21
- Pooled WBNB:
- $2,138.31
ETH/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of ETH token on DEX PancakeSwap is $3,096.95. ETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $56,163.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,873,659,729.61. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,919,434.68. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,919,434.68.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 671 in the last 24 hours, 332 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $56,163.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 9:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,096.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:01:27 AM | sell | $28.51 | $3,096.95 | 0.03111 | 3.37 | 0.009206 | 0x1d...bd9a | |
| 01/11/2026 | 9:01:11 AM | sell | $19.76 | $3,081.5 | 0.02167 | 3.37 | 0.006414 | 0x0d...aa30 | |
| 01/11/2026 | 9:00:26 AM | buy | $35.36 | $3,096.95 | 0.03877 | 3.39 | 0.01141 | 0xb0...c599 | |
| 01/11/2026 | 9:00:17 AM | buy | $29.48 | $3,096.84 | 0.03233 | 3.39 | 0.00952 | 0xbd...3a0b | |
| 01/11/2026 | 9:00:01 AM | sell | $100.07 | $3,081.49 | 0.1097 | 3.37 | 0.03247 | 0x02...b52c | |
| 01/11/2026 | 8:59:40 AM | buy | $72.96 | $3,097 | 0.08001 | 3.39 | 0.02356 | 0x59...72e9 | |
| 01/11/2026 | 8:59:21 AM | buy | $1.72 | $3,096.88 | 0.001894 | 3.39 | 0.0005577 | 0x42...ce41 | |
| 01/11/2026 | 8:58:51 AM | sell | $19.87 | $3,096.91 | 0.02168 | 3.37 | 0.006416 | 0xa5...8eb5 | |
| 01/11/2026 | 8:58:21 AM | sell | $29.66 | $3,081.63 | 0.03253 | 3.37 | 0.009627 | 0xe6...5153 | |
| 01/11/2026 | 8:53:08 AM | sell | $29.79 | $3,093.65 | 0.03254 | 3.37 | 0.009631 | 0x47...e935 | |
| 01/11/2026 | 8:50:04 AM | buy | $73.31 | $3,109.11 | 0.08009 | 3.39 | 0.02358 | 0x93...7ab7 | |
| 01/11/2026 | 8:49:53 AM | buy | $12.68 | $3,108.77 | 0.01386 | 3.39 | 0.004081 | 0xcd...402e | |
| 01/11/2026 | 8:49:45 AM | buy | $5.42 | $3,108.59 | 0.005924 | 3.39 | 0.001744 | 0xed...79e4 | |
| 01/11/2026 | 8:49:43 AM | buy | $4.8 | $3,108.48 | 0.005254 | 3.39 | 0.001547 | 0x16...b10d | |
| 01/11/2026 | 8:49:43 AM | buy | $28.39 | $3,108.54 | 0.03102 | 3.39 | 0.009135 | 0xf7...08bb | |
| 01/11/2026 | 8:49:33 AM | buy | $4.56 | $3,107.82 | 0.004985 | 3.39 | 0.001467 | 0xd7...45e9 | |
| 01/11/2026 | 8:49:16 AM | buy | $4.56 | $3,107.81 | 0.004986 | 3.39 | 0.001468 | 0x19...4eb2 | |
| 01/11/2026 | 8:48:38 AM | buy | $8.36 | $3,107.79 | 0.009144 | 3.39 | 0.002692 | 0x39...42f8 | |
| 01/11/2026 | 8:48:25 AM | buy | $11.37 | $3,107.75 | 0.01242 | 3.39 | 0.003659 | 0x67...7758 | |
| 01/11/2026 | 8:47:02 AM | buy | $0.009151 | $3,107.74 | 0.00001 | 3.39 | 0.052944 | 0xec...2d05 |