- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 624.89
- Pooled WBNB:
- $2,175.39
ETH/WBNB price stats on BNB Chain
As of April 4, 2026, the current price of ETH token on DEX PancakeSwap is $2,042.75. ETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $10,735.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,235,867,681.04. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,559,432.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,559,432.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 208 in the last 24 hours, 47 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,735.96 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 12:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,042.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 12:50:58 PM | sell | $0.1154 | $2,042.75 | 0.0001962 | 3.47 | 0.00005651 | 0x5b...7bcb | |
| 04/04/2026 | 12:35:23 PM | sell | $0.5102 | $2,047.67 | 0.0008652 | 3.47 | 0.0002491 | 0x05...106a | |
| 04/04/2026 | 12:04:56 PM | sell | $0.7929 | $2,044.57 | 0.001346 | 3.47 | 0.0003878 | 0xe5...58eb | |
| 04/04/2026 | 11:48:49 AM | buy | $186.72 | $2,054.48 | 0.3171 | 3.48 | 0.09088 | 0xf1...a468 | |
| 04/04/2026 | 11:34:27 AM | sell | $0.05089 | $2,044.84 | 0.00008636 | 3.46 | 0.00002488 | 0x11...cd69 | |
| 04/04/2026 | 11:28:36 AM | sell | $0.03433 | $2,046.67 | 0.00005824 | 3.47 | 0.00001677 | 0xa9...0ed4 | |
| 04/04/2026 | 11:27:24 AM | sell | $0.04201 | $2,046.77 | 0.00007126 | 3.47 | 0.00002052 | 0x1f...7f1e | |
| 04/04/2026 | 11:27:19 AM | sell | $0.01216 | $2,046.77 | 0.00002063 | 3.47 | 0.055944 | 0xef...91c4 | |
| 04/04/2026 | 11:25:11 AM | sell | $183.57 | $2,039.71 | 0.3124 | 3.47 | 0.09 | 0xea...24c3 | |
| 04/04/2026 | 11:21:30 AM | sell | $0.009117 | $2,048.98 | 0.00001545 | 3.47 | 0.05445 | 0xb3...5f3d | |
| 04/04/2026 | 11:18:13 AM | buy | $131.16 | $2,059 | 0.2222 | 3.48 | 0.0637 | 0x2d...560a | |
| 04/04/2026 | 11:17:17 AM | buy | $76.09 | $2,058.02 | 0.1289 | 3.48 | 0.03697 | 0x42...81c6 | |
| 04/04/2026 | 11:06:18 AM | sell | $0.04263 | $2,046.84 | 0.00007226 | 3.46 | 0.00002082 | 0xd6...880b | |
| 04/04/2026 | 10:52:57 AM | buy | $100.45 | $2,058.74 | 0.1702 | 3.48 | 0.04879 | 0x91...8084 | |
| 04/04/2026 | 10:39:11 AM | sell | $0.01377 | $2,046.93 | 0.00002334 | 3.46 | 0.056728 | 0x7b...69a0 | |
| 04/04/2026 | 10:35:13 AM | sell | $2.02 | $2,046.1 | 0.003437 | 3.47 | 0.0009902 | 0xb2...905b | |
| 04/04/2026 | 10:32:27 AM | sell | $0.08601 | $2,046.11 | 0.0001459 | 3.47 | 0.00004203 | 0x4d...e78d | |
| 04/04/2026 | 10:31:12 AM | sell | $1.82 | $2,045.79 | 0.003091 | 3.47 | 0.0008906 | 0xcf...d0aa | |
| 04/04/2026 | 10:22:41 AM | sell | $0.02387 | $2,048.11 | 0.00004045 | 3.47 | 0.00001165 | 0xcc...d55e | |
| 04/04/2026 | 10:19:49 AM | sell | $1.33 | $2,043.91 | 0.002273 | 3.47 | 0.0006548 | 0x4a...b649 |