WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,789.37
Price
3.05 WBNB
TVL
$2.38M
MKT CAP
$903.6M
5m
0%
1h
-0.57%
4h
0.21%
24h
0.41%
Share
TXNS
553
Buys
325
Sells
228
Volume
44K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
663.41
Pooled WBNB:
$2,032.42

ETH/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of ETH token on DEX PancakeSwap is $1,789.37. ETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $44,362.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $903,635,430.46. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,380,046.36. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,380,046.36.

The total transactions of ETH/WBNB is 553 in the last 24 hours, 325 of which are buy transactions, and 228 are sales transactions.

ETH/WBNB pool has a trading volume of $44,362.71 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.05, captured at 8:41 PM UTC.

The price of converting 1 ETH to USD is $1,789.37 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20268:32:12 PMsell$45.86$1,789.370.078323.050.025620x66...3ad5
07/06/20268:31:39 PMsell$107.23$1,789.190.18313.050.059930xfd...0300
07/06/20268:30:29 PMsell$160.84$1,787.120.27513.050.090x63...d6b6
07/06/20268:29:00 PMsell$107.23$1,787.160.18343.050.060xea...98dc
07/06/20268:25:37 PMsell$160.78$1,786.310.27533.050.090010x7e...a5bc
07/06/20268:25:33 PMsell$107.2$1,786.820.18353.050.060xa0...4f4e
07/06/20268:25:10 PMsell$107.19$1,786.580.18353.050.060x2f...97dc
07/06/20268:25:05 PMsell$160.43$1,786.910.27473.060.089780x24...95f1
07/06/20268:21:51 PMsell$107.07$1,788.020.18333.060.059880xf0...5719
07/06/20268:21:18 PMsell$106.82$1,787.670.18293.060.059750x89...f476
07/06/20268:20:33 PMbuy$161.4$1,796.490.27643.070.089840xaf...f825
07/06/20268:20:24 PMbuy$108.59$1,796.380.18593.070.060440xbf...90a7
07/06/20268:19:19 PMsell$267.43$1,787.670.45793.060.14960xd2...bb86
07/06/20268:17:00 PMsell$120$1,788.890.20543.060.067080xac...7108
07/06/20268:17:01 PMsell$9.94$1,788.70.017023.060.005560x93...0486
07/06/20268:16:49 PMsell$109.41$1,789.260.18723.060.061140xaf...5e7f
07/06/20268:16:45 PMsell$24.42$1,789.480.04183.060.013640x76...1225
07/06/20268:16:42 PMsell$17.5$1,789.160.029983.060.0097860x97...f00b
07/06/20268:16:38 PMsell$4.98$1,789.190.0085273.060.0027830xf5...f381
07/06/20268:16:37 PMsell$14.89$1,789.220.025493.060.0083230x16...34f6