- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 653.26
- Pooled WBNB:
- $2,068.75
ETH/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of ETH token on DEX PancakeSwap is $2,960.31. ETH price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 1186 trades with trading volume of $157,449.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,790,990,081.58. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,877,429.84. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,877,429.84.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1186 in the last 24 hours, 628 of which are buy transactions, and 558 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $157,449.03 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 4:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,960.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:51:04 AM | sell | $3.86 | $2,960.31 | 0.004122 | 3.15 | 0.001305 | 0xa9...0772 | |
| 01/31/2026 | 4:50:36 AM | sell | $1.19 | $2,960.32 | 0.00127 | 3.15 | 0.000402 | 0x66...9f3a | |
| 01/31/2026 | 4:43:53 AM | buy | $5.62 | $2,975.17 | 0.005999 | 3.17 | 0.001889 | 0x2d...311b | |
| 01/31/2026 | 4:35:43 AM | buy | $10.83 | $2,975.14 | 0.01155 | 3.17 | 0.00364 | 0x15...fa2d | |
| 01/31/2026 | 4:35:14 AM | buy | $10.48 | $2,975.11 | 0.01118 | 3.17 | 0.003522 | 0x29...22fd | |
| 01/31/2026 | 4:34:57 AM | buy | $10.61 | $2,975.08 | 0.01133 | 3.17 | 0.003569 | 0x5c...93c3 | |
| 01/31/2026 | 4:34:37 AM | buy | $10.18 | $2,975.05 | 0.01086 | 3.17 | 0.003423 | 0x56...aceb | |
| 01/31/2026 | 4:34:28 AM | buy | $55.3 | $2,974.94 | 0.05901 | 3.17 | 0.01858 | 0x1e...5bae | |
| 01/31/2026 | 4:34:01 AM | buy | $10.37 | $2,974.84 | 0.01107 | 3.17 | 0.003487 | 0xbb...4d1e | |
| 01/31/2026 | 4:33:58 AM | buy | $60.42 | $2,974.74 | 0.06448 | 3.17 | 0.02031 | 0xfe...98bd | |
| 01/31/2026 | 4:33:48 AM | buy | $10.48 | $2,974.63 | 0.01118 | 3.17 | 0.003524 | 0xe2...1fd8 | |
| 01/31/2026 | 4:32:30 AM | buy | $94.48 | $2,974.47 | 0.1008 | 3.17 | 0.03176 | 0x0a...9e0e | |
| 01/31/2026 | 4:32:15 AM | buy | $153.22 | $2,974.09 | 0.1635 | 3.17 | 0.05152 | 0x54...0b8c | |
| 01/31/2026 | 4:32:00 AM | buy | $57.8 | $2,973.76 | 0.06168 | 3.17 | 0.01943 | 0xe9...6ba0 | |
| 01/31/2026 | 4:32:00 AM | buy | $4.12 | $2,973.67 | 0.004406 | 3.17 | 0.001388 | 0xf0...4d58 | |
| 01/31/2026 | 4:29:14 AM | buy | $126.04 | $2,973.47 | 0.1345 | 3.17 | 0.04239 | 0xe3...c222 | |
| 01/31/2026 | 4:29:03 AM | buy | $55.56 | $2,973.19 | 0.05928 | 3.17 | 0.01868 | 0xc2...5102 | |
| 01/31/2026 | 4:28:53 AM | buy | $111.06 | $2,972.94 | 0.1185 | 3.17 | 0.03735 | 0x57...f1a9 | |
| 01/31/2026 | 4:28:50 AM | buy | $41.53 | $2,972.7 | 0.04431 | 3.17 | 0.01397 | 0x5e...ad97 | |
| 01/31/2026 | 4:28:42 AM | buy | $2.51 | $2,972.63 | 0.002684 | 3.17 | 0.0008462 | 0xe8...c842 |