Info about ETH-WBNB pair
- Pooled ETH:
- 608.27
- Pooled WBNB:
- $2,235.85
ETH/WBNB price stats on BNB Chain
As of April 8, 2026, the current price of ETH token on DEX PancakeSwap is $2,222.76. ETH price is up 6.80% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $77,458.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,344,773,922.41. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,710,869.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,710,869.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 743 in the last 24 hours, 447 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $77,458.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.66, captured at 2:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,222.76 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 2:24:39 PM | sell | $1.4 | $2,222.76 | 0.00231 | 3.66 | 0.0006302 | 0x54...5f72 | |
| 04/08/2026 | 2:11:17 PM | sell | $66.1 | $2,222.42 | 0.109 | 3.66 | 0.02974 | 0x7e...b9c1 | |
| 04/08/2026 | 2:09:16 PM | sell | $160.45 | $2,225.08 | 0.2644 | 3.66 | 0.07211 | 0xb2...a380 | |
| 04/08/2026 | 2:09:11 PM | sell | $87.46 | $2,225.48 | 0.1441 | 3.66 | 0.0393 | 0x82...be31 | |
| 04/08/2026 | 2:09:09 PM | sell | $127.67 | $2,225.84 | 0.2104 | 3.66 | 0.05736 | 0x60...a8d2 | |
| 04/08/2026 | 2:09:08 PM | sell | $125.17 | $2,226.16 | 0.2063 | 3.66 | 0.05623 | 0xf3...4c69 | |
| 04/08/2026 | 2:09:07 PM | sell | $162.17 | $2,226.63 | 0.2673 | 3.67 | 0.07283 | 0xee...6266 | |
| 04/08/2026 | 2:08:58 PM | sell | $184.71 | $2,228.35 | 0.3042 | 3.67 | 0.08289 | 0xa7...82f9 | |
| 04/08/2026 | 2:08:52 PM | sell | $66.3 | $2,229.05 | 0.1092 | 3.67 | 0.02974 | 0x01...e40e | |
| 04/08/2026 | 2:08:47 PM | sell | $165.85 | $2,232.26 | 0.2728 | 3.67 | 0.07429 | 0xf7...171d | |
| 04/08/2026 | 2:08:46 PM | sell | $225.84 | $2,232.91 | 0.3715 | 3.67 | 0.1011 | 0x4a...5602 | |
| 04/08/2026 | 2:08:45 PM | sell | $225.91 | $2,233.65 | 0.3716 | 3.67 | 0.1011 | 0x98...0802 | |
| 04/08/2026 | 2:08:03 PM | sell | $120.71 | $2,234.02 | 0.1986 | 3.67 | 0.05403 | 0x63...9a9a | |
| 04/08/2026 | 2:06:52 PM | sell | $73.42 | $2,234.8 | 0.1207 | 3.67 | 0.03285 | 0xd7...7155 | |
| 04/08/2026 | 2:06:29 PM | sell | $101.01 | $2,235.95 | 0.166 | 3.67 | 0.04517 | 0x09...fafa | |
| 04/08/2026 | 2:06:29 PM | sell | $73.47 | $2,236.24 | 0.1208 | 3.67 | 0.03285 | 0x50...a1b4 | |
| 04/08/2026 | 2:05:32 PM | sell | $126.36 | $2,224.94 | 0.2088 | 3.67 | 0.05679 | 0x12...494d | |
| 04/08/2026 | 2:05:30 PM | sell | $91.91 | $2,225.3 | 0.1519 | 3.67 | 0.0413 | 0xfe...0a6b | |
| 04/08/2026 | 2:05:15 PM | sell | $114.43 | $2,225.66 | 0.1891 | 3.67 | 0.05141 | 0x8d...5272 | |
| 04/08/2026 | 2:04:01 PM | sell | $67.11 | $2,237.1 | 0.1103 | 3.67 | 0.03 | 0xcd...7ba2 |