- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 616.68
- Pooled WBNB:
- $2,186.99
ETH/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of ETH token on DEX PancakeSwap is $3,159.24. ETH price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 783 trades with trading volume of $81,049.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,911,342,214.16. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,906,256.89. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,906,256.89.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 783 in the last 24 hours, 527 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $81,049.65 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 10:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,159.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 10:51:08 AM | sell | $0.006231 | $3,159.24 | 0.056977 | 3.53 | 0.051972 | 0x6e...f6e9 | |
| 12/15/2025 | 10:47:52 AM | sell | $0.05537 | $3,157.57 | 0.000062 | 3.53 | 0.00001753 | 0xf9...3741 | |
| 12/15/2025 | 10:38:22 AM | sell | $335.99 | $3,159.7 | 0.3762 | 3.53 | 0.1063 | 0xbc...e84d | |
| 12/15/2025 | 10:38:07 AM | sell | $0.1449 | $3,160.25 | 0.0001623 | 3.53 | 0.00004587 | 0x61...7972 | |
| 12/15/2025 | 10:27:39 AM | buy | $503.06 | $3,170.77 | 0.5638 | 3.55 | 0.1586 | 0xbc...7e86 | |
| 12/15/2025 | 10:27:39 AM | sell | $0.1513 | $3,154.12 | 0.0001696 | 3.53 | 0.00004797 | 0x57...4049 | |
| 12/15/2025 | 10:27:40 AM | buy | $347.4 | $3,172.15 | 0.3893 | 3.55 | 0.1095 | 0x2f...64e3 | |
| 12/15/2025 | 10:27:40 AM | buy | $188.9 | $3,173.02 | 0.2117 | 3.55 | 0.05953 | 0x66...2d48 | |
| 12/15/2025 | 10:27:36 AM | buy | $631.1 | $3,166.27 | 0.7073 | 3.54 | 0.1993 | 0xb7...aa34 | |
| 12/15/2025 | 10:27:38 AM | buy | $142.59 | $3,169.72 | 0.1598 | 3.55 | 0.04498 | 0xc5...a78c | |
| 12/15/2025 | 10:27:36 AM | buy | $51.52 | $3,167.38 | 0.05774 | 3.54 | 0.01626 | 0xe3...27b3 | |
| 12/15/2025 | 10:27:37 AM | buy | $624.87 | $3,168.47 | 0.7003 | 3.55 | 0.1972 | 0xe6...8cd9 | |
| 12/15/2025 | 10:27:34 AM | buy | $88 | $3,165.1 | 0.09862 | 3.54 | 0.0278 | 0xe6...7bd8 | |
| 12/15/2025 | 10:27:29 AM | buy | $146.17 | $3,164.72 | 0.1638 | 3.54 | 0.04618 | 0x27...724e | |
| 12/15/2025 | 10:25:58 AM | sell | $1,698.96 | $3,146.06 | 1.9 | 3.52 | 0.54 | 0x8f...b935 | |
| 12/15/2025 | 10:25:58 AM | buy | $1,234.04 | $3,161.08 | 1.38 | 3.54 | 0.3903 | 0x2b...8134 | |
| 12/15/2025 | 10:25:58 AM | buy | $367.35 | $3,163.68 | 0.4117 | 3.54 | 0.1161 | 0xec...d27a | |
| 12/15/2025 | 10:25:58 AM | buy | $64.59 | $3,164.38 | 0.07239 | 3.54 | 0.02041 | 0x07...ffc8 | |
| 12/15/2025 | 10:25:55 AM | buy | $3.24 | $3,164.6 | 0.003641 | 3.54 | 0.001026 | 0xa3...a7f0 | |
| 12/15/2025 | 10:25:52 AM | buy | $22 | $3,164.56 | 0.02466 | 3.54 | 0.006954 | 0xbb...4350 |