- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 642.85
- Pooled WBNB:
- $2,101.51
ETH/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of ETH token on DEX PancakeSwap is $3,071.21. ETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $57,834.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,858,084,845.32. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,938,817.73. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,938,817.73.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 673 in the last 24 hours, 302 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $57,834.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 9:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,071.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:55:38 AM | buy | $5 | $3,071.21 | 0.005336 | 3.27 | 0.001628 | 0xd0...f508 | |
| 01/29/2026 | 8:55:29 AM | buy | $54.77 | $3,071 | 0.05844 | 3.27 | 0.01783 | 0x26...b96e | |
| 01/29/2026 | 8:55:29 AM | buy | $38.44 | $3,071.14 | 0.04102 | 3.27 | 0.01251 | 0x2d...0041 | |
| 01/29/2026 | 8:55:21 AM | sell | $0.06349 | $3,054.04 | 0.00006775 | 3.25 | 0.00002078 | 0x45...700c | |
| 01/29/2026 | 8:55:20 AM | sell | $0.06396 | $3,054.04 | 0.00006825 | 3.25 | 0.00002094 | 0x89...b0bc | |
| 01/29/2026 | 8:55:20 AM | buy | $20.85 | $3,070.88 | 0.02225 | 3.27 | 0.006792 | 0x3a...d441 | |
| 01/29/2026 | 8:54:57 AM | sell | $0.07347 | $3,053.98 | 0.0000784 | 3.25 | 0.00002405 | 0x1b...3b88 | |
| 01/29/2026 | 8:54:46 AM | sell | $0.1346 | $3,053.98 | 0.0001437 | 3.25 | 0.00004409 | 0xfc...2a91 | |
| 01/29/2026 | 8:54:10 AM | sell | $0.1275 | $3,053.98 | 0.000136 | 3.25 | 0.00004175 | 0xda...728c | |
| 01/29/2026 | 8:53:54 AM | sell | $0.03036 | $3,053.98 | 0.0000324 | 3.25 | 0.059943 | 0x72...219a | |
| 01/29/2026 | 8:53:43 AM | sell | $0.1194 | $3,053.98 | 0.0001274 | 3.25 | 0.0000391 | 0x89...64f1 | |
| 01/29/2026 | 8:53:26 AM | sell | $0.07482 | $3,053.98 | 0.00007984 | 3.25 | 0.0000245 | 0xa0...e8f6 | |
| 01/29/2026 | 8:53:19 AM | sell | $115.23 | $3,055.69 | 0.1229 | 3.26 | 0.03771 | 0xe5...4611 | |
| 01/29/2026 | 8:51:14 AM | sell | $209.37 | $3,056.2 | 0.2234 | 3.26 | 0.0685 | 0xaf...5732 | |
| 01/29/2026 | 8:51:12 AM | sell | $175.07 | $3,056.79 | 0.1868 | 3.26 | 0.05727 | 0x92...5793 | |
| 01/29/2026 | 8:51:11 AM | sell | $113.01 | $3,057.24 | 0.1205 | 3.26 | 0.03696 | 0x5e...d695 | |
| 01/29/2026 | 8:50:59 AM | sell | $0.1945 | $3,055.89 | 0.0002075 | 3.26 | 0.00006365 | 0x95...c543 | |
| 01/29/2026 | 8:50:29 AM | sell | $0.1595 | $3,055.89 | 0.0001702 | 3.26 | 0.00005222 | 0x58...032e | |
| 01/29/2026 | 8:50:17 AM | sell | $0.2959 | $3,055.89 | 0.0003158 | 3.26 | 0.00009684 | 0xc7...5781 | |
| 01/29/2026 | 8:50:13 AM | sell | $99.31 | $3,057.57 | 0.1059 | 3.26 | 0.03248 | 0xb7...5df7 |