- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 617.38
- Pooled WBNB:
- $2,185.75
ETH/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of ETH token on DEX PancakeSwap is $3,189.84. ETH price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 753 trades with trading volume of $65,471.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,929,855,200.36. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,948,582.25. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,948,582.25.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 753 in the last 24 hours, 367 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $65,471.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 2:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,189.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:39:45 AM | sell | $0.2961 | $3,189.84 | 0.0003278 | 3.53 | 0.00009283 | 0x3e...e3fb | |
| 01/05/2026 | 2:29:01 AM | sell | $0.02062 | $3,173.93 | 0.00002294 | 3.53 | 0.056496 | 0x02...c6ca | |
| 01/05/2026 | 2:29:01 AM | sell | $0.02041 | $3,173.93 | 0.00002271 | 3.53 | 0.056431 | 0x02...c6ca | |
| 01/05/2026 | 2:00:09 AM | sell | $40.59 | $3,182.07 | 0.04505 | 3.53 | 0.01275 | 0xdf...25e7 | |
| 01/05/2026 | 1:53:15 AM | buy | $3.67 | $3,214.15 | 0.004059 | 3.54 | 0.001143 | 0xce...9dc3 | |
| 01/05/2026 | 1:45:17 AM | buy | $145.7 | $3,213.9 | 0.1608 | 3.54 | 0.04533 | 0xb4...7c60 | |
| 01/05/2026 | 1:45:11 AM | buy | $165.82 | $3,213.4 | 0.1831 | 3.54 | 0.0516 | 0x44...b2fe | |
| 01/05/2026 | 1:39:50 AM | buy | $24.54 | $3,214.7 | 0.02709 | 3.54 | 0.007635 | 0x98...333d | |
| 01/05/2026 | 1:39:38 AM | buy | $157.09 | $3,214.41 | 0.1733 | 3.54 | 0.04887 | 0x13...6fad | |
| 01/05/2026 | 1:39:36 AM | buy | $2.7 | $3,214.15 | 0.002991 | 3.54 | 0.0008431 | 0x82...cc71 | |
| 01/05/2026 | 1:39:36 AM | buy | $4.73 | $3,214.14 | 0.005223 | 3.54 | 0.001472 | 0xd3...591e | |
| 01/05/2026 | 1:39:12 AM | buy | $155.39 | $3,213.88 | 0.1715 | 3.54 | 0.04835 | 0x85...4cbe | |
| 01/05/2026 | 1:39:05 AM | buy | $378.9 | $3,212.81 | 0.4182 | 3.54 | 0.1179 | 0x64...16e3 | |
| 01/05/2026 | 1:39:07 AM | buy | $59.75 | $3,213.53 | 0.06595 | 3.54 | 0.01859 | 0xce...2b19 | |
| 01/05/2026 | 1:39:02 AM | buy | $158.39 | $3,210.65 | 0.1748 | 3.54 | 0.04933 | 0x2b...0f4b | |
| 01/05/2026 | 1:39:05 AM | buy | $400.15 | $3,211.84 | 0.4416 | 3.54 | 0.1245 | 0x21...6791 | |
| 01/05/2026 | 1:38:56 AM | sell | $0.05526 | $3,192.76 | 0.000061 | 3.52 | 0.00001731 | 0xca...d387 | |
| 01/05/2026 | 1:38:44 AM | buy | $310.53 | $3,209.89 | 0.3427 | 3.54 | 0.09674 | 0x29...0a4f | |
| 01/05/2026 | 1:38:43 AM | buy | $202.41 | $3,209.06 | 0.2234 | 3.54 | 0.06307 | 0xaf...b45e | |
| 01/05/2026 | 1:38:39 AM | sell | $0.02177 | $3,191.11 | 0.00002402 | 3.52 | 0.056822 | 0xc3...d3af |