- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 610.72
- Pooled WBNB:
- $2,227.15
ETH/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of ETH token on DEX PancakeSwap is $2,220.59. ETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $52,368.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,343,457,857.44. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,705,826.10. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,705,826.10.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 521 in the last 24 hours, 212 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $52,368.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.65, captured at 5:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,220.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 5:03:30 PM | buy | $140.81 | $2,220.59 | 0.2318 | 3.65 | 0.06341 | 0xfd...ed0c | |
| 04/09/2026 | 5:03:27 PM | buy | $139.22 | $2,217.04 | 0.2295 | 3.65 | 0.06279 | 0xa2...7405 | |
| 04/09/2026 | 5:03:24 PM | buy | $354.76 | $2,215.6 | 0.5848 | 3.65 | 0.1601 | 0xaf...5b20 | |
| 04/09/2026 | 5:03:26 PM | buy | $193.34 | $2,216.5 | 0.3187 | 3.65 | 0.08722 | 0x6e...15c4 | |
| 04/09/2026 | 5:03:24 PM | buy | $63.43 | $2,214.91 | 0.1045 | 3.65 | 0.02864 | 0x77...bd4a | |
| 04/09/2026 | 4:48:06 PM | sell | $60.76 | $2,194.81 | 0.1005 | 3.63 | 0.02768 | 0xfe...bfa8 | |
| 04/09/2026 | 4:47:17 PM | sell | $63.9 | $2,196.12 | 0.1057 | 3.63 | 0.02909 | 0x27...ff7a | |
| 04/09/2026 | 4:47:07 PM | sell | $91.49 | $2,197.7 | 0.1512 | 3.63 | 0.04163 | 0xd7...684b | |
| 04/09/2026 | 4:42:09 PM | sell | $155.1 | $2,195.57 | 0.2567 | 3.63 | 0.07064 | 0x94...36c5 | |
| 04/09/2026 | 4:39:15 PM | sell | $301.76 | $2,196.21 | 0.4995 | 3.63 | 0.1374 | 0x7e...898c | |
| 04/09/2026 | 4:39:14 PM | sell | $58.44 | $2,196.79 | 0.09675 | 3.63 | 0.0266 | 0x43...8e62 | |
| 04/09/2026 | 4:39:11 PM | sell | $48.85 | $2,196.63 | 0.08089 | 3.63 | 0.02224 | 0x55...58e3 | |
| 04/09/2026 | 4:39:10 PM | sell | $58.44 | $2,196.81 | 0.09676 | 3.63 | 0.0266 | 0x7b...aa0a | |
| 04/09/2026 | 4:39:09 PM | sell | $53.97 | $2,196.99 | 0.08937 | 3.63 | 0.02456 | 0x2f...67f4 | |
| 04/09/2026 | 4:38:46 PM | sell | $90.64 | $2,199.15 | 0.1499 | 3.63 | 0.04121 | 0xd1...7b91 | |
| 04/09/2026 | 4:38:43 PM | sell | $180.14 | $2,199.59 | 0.298 | 3.63 | 0.08189 | 0x0f...35d0 | |
| 04/09/2026 | 4:38:41 PM | sell | $0.01786 | $2,199.05 | 0.00002954 | 3.63 | 0.058122 | 0x03...fb66 | |
| 04/09/2026 | 4:38:41 PM | sell | $79.66 | $2,200.02 | 0.1317 | 3.63 | 0.0362 | 0xac...21ba | |
| 04/09/2026 | 4:38:38 PM | sell | $76.61 | $2,201.37 | 0.1266 | 3.64 | 0.0348 | 0x6d...bb26 | |
| 04/09/2026 | 4:38:39 PM | sell | $75.85 | $2,201.12 | 0.1254 | 3.63 | 0.03446 | 0xd6...28d1 |