WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,920.22
Price
3.22 WBNB
TVL
$2.49M
MKT CAP
$969.7M
5m
0%
1h
0.18%
4h
0.09%
24h
0.05%
Share
TXNS
669
Buys
193
Sells
476
Volume
56K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
646.11
Pooled WBNB:
$2,090.42

ETH/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of ETH token on DEX PancakeSwap is $1,920.22. ETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $55,512.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,711,910.33. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,487,357.93. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,487,357.93.

The total transactions of ETH/WBNB is 669 in the last 24 hours, 193 of which are buy transactions, and 476 are sales transactions.

ETH/WBNB pool has a trading volume of $55,512.80 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 6:28 PM UTC.

The price of converting 1 ETH to USD is $1,920.22 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20266:10:28 PMsell$123.25$1,920.220.20713.220.064190xf4...2c95
07/30/20266:10:28 PMsell$72.69$1,920.520.12213.220.037850x8a...7df6
07/30/20265:47:09 PMsell$71.89$1,924.020.12063.220.037360xd9...5206
07/30/20265:47:04 PMsell$42.12$1,921.030.070793.220.021920xad...a572
07/30/20265:47:01 PMsell$75.44$1,921.580.12673.220.039260xca...1c33
07/30/20265:46:58 PMsell$81.3$1,921.820.13663.220.04230xdc...9116
07/30/20265:46:52 PMsell$72.77$1,923.160.12223.220.037840x54...43de
07/30/20265:46:16 PMsell$42.86$1,923.440.071983.230.022280xc5...790d
07/30/20265:46:11 PMsell$77.74$1,923.550.13053.230.040410x7e...a6fa
07/30/20265:46:04 PMsell$81.68$1,921.260.13733.230.042510x0c...ae40
07/30/20265:46:03 PMsell$88.3$1,923.160.14833.230.045910x0d...2d1d
07/30/20265:45:41 PMsell$73.9$1,923.450.12413.230.038420x5a...d4fb
07/30/20265:45:04 PMsell$74.98$1,922.920.1263.230.038990xdd...0115
07/30/20265:43:21 PMsell$17.74$1,921.370.029843.230.0092340x86...890c
07/30/20265:42:42 PMsell$6.49$1,920.340.010933.230.0033830x72...4988
07/30/20265:38:11 PMsell$116.9$1,918.40.1973.230.060940x65...b39f
07/30/20265:36:49 PMbuy$117.56$1,929.150.19793.240.060940xcb...da68
07/30/20265:35:27 PMbuy$1.43$1,927.520.0024263.240.00074680x3c...bc0d
07/30/20265:31:33 PMbuy$87.36$1,927.40.14723.240.045320xa6...8c09
07/30/20265:30:36 PMbuy$0.2464$1,927.070.00041533.240.00012780x44...eb7b