WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,924.63
Price
3.37 WBNB
TVL
$2.44M
MKT CAP
$971.9M
5m
0%
1h
0.03%
4h
-1.10%
24h
0.38%
Share
TXNS
435
Buys
229
Sells
206
Volume
28K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
631.73
Pooled WBNB:
$2,137.13

ETH/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of ETH token on DEX PancakeSwap is $1,924.63. ETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $28,117.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,939,547.20. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,437,768.93. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,437,768.93.

The total transactions of ETH/WBNB is 435 in the last 24 hours, 229 of which are buy transactions, and 206 are sales transactions.

ETH/WBNB pool has a trading volume of $28,117.01 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.37, captured at 8:46 PM UTC.

The price of converting 1 ETH to USD is $1,924.63 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20268:27:19 PMsell$23.51$1,924.630.041223.370.01221
0x603...E745
0x7a...8cf0
07/22/20268:26:41 PMbuy$23.64$1,935.260.041433.390.01221
0x603...E745
0x40...7075
07/22/20268:02:12 PMsell$25.31$1,924.170.044393.370.01315
0x557...5C61
0x2d...7ac0
07/22/20268:01:31 PMbuy$25.43$1,933.70.044613.390.01315
0x557...5C61
0x8e...ccb6
07/22/20268:00:02 PMsell$134.74$1,924.070.23633.370.07003
0xa70...cdCB
0x09...44e8
07/22/20266:52:12 PMsell$1.59$1,924.530.0027983.370.0008291
0x11A...Bf3D
0xe8...90f5
07/22/20266:47:05 PMsell$0.1953$1,932.150.00034133.370.0001011
0xd71...F346
0x20...a6bd
07/22/20266:41:33 PMsell$74.91$1,924.240.13143.370.03893
0xa70...cdCB
0x34...a9c8
07/22/20266:41:32 PMsell$71.28$1,924.380.1253.370.03704
0xa70...cdCB
0xe2...e17f
07/22/20266:38:27 PMsell$116.86$1,923.910.2053.370.06074
0x666...c5BA
0x07...0d7c
07/22/20266:38:09 PMsell$73.46$1,924.880.12883.370.03816
0xa70...cdCB
0x82...64e9
07/22/20266:38:09 PMsell$93.28$1,924.990.16363.370.04846
0xa70...cdCB
0x4e...6c88
07/22/20266:37:18 PMsell$110.53$1,925.860.19383.370.05739
0xa70...cdCB
0x6e...c41e
07/22/20266:34:31 PMsell$110.57$1,926.580.19393.370.05739
0xa70...cdCB
0x5a...a91b
07/22/20266:32:42 PMsell$101.21$1,928.680.17733.370.05247
0xa70...cdCB
0x04...2a0c
07/22/20266:31:24 PMsell$77.44$1,930.570.13553.380.04011
0xa70...cdCB
0x50...edf4
07/22/20266:31:26 PMsell$73.67$1,930.330.12893.370.03816
0xa70...cdCB
0x8b...2cbf
07/22/20266:30:07 PMsell$79.01$1,931.080.13833.380.04091
0xa70...cdCB
0xb9...0279
07/22/20266:30:05 PMsell$102.36$1,931.360.17913.380.053
0xa70...cdCB
0x8d...a442
07/22/20266:30:05 PMsell$62.25$1,931.620.10893.380.03222
0xa70...cdCB
0x4f...c90d