- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 633.76
- Pooled WBNB:
- $2,143.63
ETH/WBNB price stats on BNB Chain
As of March 24, 2026, the current price of ETH token on DEX PancakeSwap is $2,133.32. ETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 919 trades with trading volume of $151,825.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,290,663,118.54. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,698,341.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,698,341.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 919 in the last 24 hours, 332 of which are buy transactions, and 587 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $151,825.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 4:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,133.32 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 4:49:11 PM | buy | $518.14 | $2,133.32 | 0.8232 | 3.38 | 0.2428 | 0x09...0c45 | |
| 03/24/2026 | 4:39:28 PM | sell | $0.01423 | $2,129.76 | 0.00002252 | 3.36 | 0.056686 | 0xcc...c332 | |
| 03/24/2026 | 4:38:40 PM | sell | $323.06 | $2,132.2 | 0.5111 | 3.37 | 0.1515 | 0x3c...91b3 | |
| 03/24/2026 | 4:38:44 PM | sell | $322.9 | $2,131.18 | 0.5109 | 3.37 | 0.1515 | 0x33...2441 | |
| 03/24/2026 | 4:38:15 PM | sell | $321.97 | $2,125.01 | 0.5116 | 3.37 | 0.1515 | 0x0b...bfcf | |
| 03/24/2026 | 4:38:16 PM | sell | $4.95 | $2,124.49 | 0.007882 | 3.37 | 0.002334 | 0x03...e5a7 | |
| 03/24/2026 | 4:38:18 PM | sell | $321.81 | $2,123.98 | 0.5114 | 3.37 | 0.1515 | 0x6e...df7b | |
| 03/24/2026 | 4:38:13 PM | sell | $9.91 | $2,125.53 | 0.01576 | 3.37 | 0.004666 | 0x84...38d0 | |
| 03/24/2026 | 4:38:09 PM | sell | $86.42 | $2,125.93 | 0.1373 | 3.37 | 0.04065 | 0x4c...4176 | |
| 03/24/2026 | 4:37:57 PM | sell | $101.9 | $2,126.22 | 0.1619 | 3.37 | 0.04792 | 0xc4...7391 | |
| 03/24/2026 | 4:37:36 PM | sell | $97.57 | $2,127.53 | 0.1549 | 3.37 | 0.04586 | 0x51...1778 | |
| 03/24/2026 | 4:37:36 PM | sell | $47.88 | $2,127.3 | 0.07606 | 3.37 | 0.02251 | 0x64...82c9 | |
| 03/24/2026 | 4:37:37 PM | sell | $0.01431 | $2,126.15 | 0.00002273 | 3.37 | 0.056732 | 0xbf...82a8 | |
| 03/24/2026 | 3:54:01 PM | sell | $0.8385 | $2,135.79 | 0.001326 | 3.37 | 0.0003925 | 0xe6...afd1 | |
| 03/24/2026 | 3:16:59 PM | sell | $21.17 | $2,132.59 | 0.03354 | 3.37 | 0.009927 | 0x35...4d64 | |
| 03/24/2026 | 3:16:23 PM | sell | $5.02 | $2,123.62 | 0.008004 | 3.37 | 0.002368 | 0x56...f92b | |
| 03/24/2026 | 3:07:27 PM | buy | $605.22 | $2,142.63 | 0.959 | 3.39 | 0.2824 | 0x82...9b81 | |
| 03/24/2026 | 2:58:26 PM | buy | $36.11 | $2,140.28 | 0.05726 | 3.39 | 0.01687 | 0x92...85e6 | |
| 03/24/2026 | 2:58:13 PM | buy | $33.17 | $2,140.15 | 0.05259 | 3.39 | 0.0155 | 0x37...5089 | |
| 03/24/2026 | 2:58:20 PM | buy | $6.99 | $2,140.21 | 0.01109 | 3.39 | 0.003269 | 0xa5...835c |