Info about ETH-WBNB pair
- Pooled ETH:
- 621.79
- Pooled WBNB:
- $2,174.6
ETH/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of ETH token on DEX PancakeSwap is $2,415.75. ETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $20,615.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,219,954,497.71. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,011,730.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,011,730.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 279 in the last 24 hours, 142 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $20,615.69 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 12:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,415.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 12:41:06 PM | sell | $0.1994 | $2,415.75 | 0.000288 | 3.48 | 0.00008257 | 0x35...524e | |
| 08/23/2026 | 12:13:05 PM | buy | $2.82 | $2,428.83 | 0.004078 | 3.5 | 0.001163 | 0x27...8b7f | |
| 08/23/2026 | 12:06:28 PM | sell | $0.01678 | $2,416.9 | 0.0000242 | 3.48 | 0.056943 | 0x35...b3a1 | |
| 08/23/2026 | 12:04:59 PM | sell | $0.01511 | $2,418.25 | 0.00002179 | 3.48 | 0.056251 | 0xac...4447 | |
| 08/23/2026 | 11:39:45 AM | buy | $104.34 | $2,437.36 | 0.15 | 3.5 | 0.04281 | 0xbf...b02e | |
| 08/23/2026 | 11:39:43 AM | buy | $120.96 | $2,437 | 0.1739 | 3.5 | 0.04963 | 0x60...46ff | |
| 08/23/2026 | 11:39:39 AM | buy | $105.07 | $2,425.96 | 0.1518 | 3.5 | 0.04331 | 0x15...40e2 | |
| 08/23/2026 | 11:39:32 AM | buy | $0.062491 | $2,425.79 | 0.093599 | 3.5 | 0.091026 | 0xbd...b267 | |
| 08/23/2026 | 11:24:50 AM | buy | $0.02433 | $2,433.97 | 0.00003503 | 3.5 | 0.059998 | 0x42...cf7a | |
| 08/23/2026 | 11:10:33 AM | sell | $0.1547 | $2,417.46 | 0.0002232 | 3.48 | 0.00006401 | 0x8e...6b49 | |
| 08/23/2026 | 11:07:34 AM | buy | $0.04135 | $2,428.87 | 0.00005967 | 3.5 | 0.00001702 | 0x58...083d | |
| 08/23/2026 | 11:03:18 AM | sell | $632.32 | $2,417.83 | 0.9123 | 3.48 | 0.2615 | 0x7a...9592 | |
| 08/23/2026 | 10:48:29 AM | sell | $2.67 | $2,420.17 | 0.003857 | 3.48 | 0.001105 | 0x52...0d9a | |
| 08/23/2026 | 10:35:15 AM | sell | $33.6 | $2,411.81 | 0.04863 | 3.49 | 0.01393 | 0x76...a4ba | |
| 08/23/2026 | 10:30:58 AM | sell | $153.04 | $2,421.41 | 0.2206 | 3.49 | 0.0632 | 0x7e...06fd | |
| 08/23/2026 | 10:30:59 AM | buy | $0.03945 | $2,433.32 | 0.00005686 | 3.5 | 0.00001621 | 0x74...f596 | |
| 08/23/2026 | 10:29:31 AM | sell | $85.06 | $2,421.82 | 0.1226 | 3.49 | 0.03512 | 0x15...2c58 | |
| 08/23/2026 | 10:29:36 AM | sell | $30 | $2,421.36 | 0.04325 | 3.49 | 0.01239 | 0x46...0fb7 | |
| 08/23/2026 | 10:29:34 AM | sell | $85.92 | $2,421.55 | 0.1238 | 3.49 | 0.03548 | 0x84...3222 | |
| 08/23/2026 | 10:28:25 AM | sell | $156.07 | $2,420.72 | 0.2251 | 3.49 | 0.06447 | 0x23...d8e8 |