WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,878.71
Price
2.9 WBNB
TVL
$2.57M
MKT CAP
$948.8M
5m
-0.02%
1h
0.73%
4h
0.65%
24h
-5.15%
Share
TXNS
1K
Buys
663
Sells
547
Volume
127K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
686
Pooled WBNB:
$1,989.83

ETH/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of ETH token on DEX PancakeSwap is $1,878.71. ETH price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 1210 trades with trading volume of $126,963.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,750,305.88. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,571,188.27. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,571,188.27.

The total transactions of ETH/WBNB is 1210 in the last 24 hours, 663 of which are buy transactions, and 547 are sales transactions.

ETH/WBNB pool has a trading volume of $126,963.08 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.9, captured at 6:07 AM UTC.

The price of converting 1 ETH to USD is $1,878.71 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20266:06:03 AMbuy$0.8814$1,878.710.0013642.90.0004691
0xB5b...2a1C
0x7a...6d86
06/03/20266:05:14 AMbuy$0.8908$1,878.030.0013792.90.0004743
0xB5b...2a1C
0xca...f29b
06/03/20266:04:02 AMbuy$1.32$1,879.60.0020452.90.0007032
0xB5b...2a1C
0x98...abfe
06/03/20266:03:04 AMbuy$1.68$1,878.550.00262.90.0008943
0xB5b...2a1C
0x2d...0162
06/03/20266:02:24 AMbuy$1.32$1,878.550.0020572.90.0007075
0xB5b...2a1C
0x06...bcc2
06/03/20266:00:15 AMbuy$3.05$1,879.090.0047212.90.001623
0xB5b...2a1C
0xaf...69df
06/03/20265:59:34 AMbuy$1.15$1,878.190.0017942.90.0006172
0xB5b...2a1C
0x20...75c2
06/03/20265:59:10 AMbuy$1.05$1,878.270.0016392.90.0005639
0xB5b...2a1C
0xa6...8ad1
06/03/20265:58:41 AMbuy$0.898$1,878.310.001392.90.0004781
0xB5b...2a1C
0x02...4404
06/03/20265:57:57 AMbuy$0.7873$1,878.690.0012182.90.000419
0xB5b...2a1C
0xed...a54b
06/03/20265:55:09 AMbuy$1.05$1,877.360.001632.90.0005607
0xB5b...2a1C
0x7e...d3bb
06/03/20265:52:55 AMbuy$1.63$1,877.310.0025322.90.0008708
0xB5b...2a1C
0x06...f0c7
06/03/20265:49:04 AMbuy$30.28$1,874.410.046972.90.01615
0xF5c...7eAD
0xda...4a9b
06/03/20265:48:33 AMbuy$31.42$1,874.090.048752.90.01676
0xF5c...7eAD
0x17...394f
06/03/20265:48:15 AMbuy$1.94$1,874.360.0030242.90.00104
0xB5b...2a1C
0x23...8a31
06/03/20265:47:04 AMbuy$2.44$1,874.630.0037862.90.001302
0xB5b...2a1C
0x57...1559
06/03/20265:46:44 AMsell$78.28$1,865.280.12142.890.04196
0xa70...cdCB
0x5f...efed
06/03/20265:46:39 AMbuy$0.9356$1,872.40.0014532.90.0004997
0xB5b...2a1C
0xae...4c7e
06/03/20265:46:06 AMbuy$0.9597$1,874.390.0014882.90.000512
0xB5b...2a1C
0xc5...49a0
06/03/20265:44:08 AMbuy$2.75$1,874.40.0042732.90.001469
0xB5b...2a1C
0xfb...5a6b