- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 634.91
- Pooled WBNB:
- $2,127.33
ETH/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of ETH token on DEX PancakeSwap is $3,147.83. ETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 940 trades with trading volume of $109,929.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,904,442,397.15. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,987,226.28. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,987,226.28.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 940 in the last 24 hours, 489 of which are buy transactions, and 451 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $109,929.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 3:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,147.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:11:42 PM | buy | $1.02 | $3,147.83 | 0.001091 | 3.35 | 0.000325 | 0x6e...4089 | |
| 01/26/2026 | 3:11:29 PM | buy | $11.39 | $3,147.81 | 0.01215 | 3.35 | 0.003619 | 0x67...a133 | |
| 01/26/2026 | 3:11:25 PM | buy | $267.71 | $3,147.37 | 0.2856 | 3.35 | 0.08506 | 0x37...440c | |
| 01/26/2026 | 3:10:55 PM | buy | $272.42 | $3,148.13 | 0.2907 | 3.35 | 0.08653 | 0xba...82e9 | |
| 01/26/2026 | 3:10:52 PM | buy | $411.67 | $3,145.44 | 0.4392 | 3.35 | 0.1308 | 0x6a...471b | |
| 01/26/2026 | 3:10:51 PM | buy | $126.06 | $3,144.6 | 0.1345 | 3.35 | 0.04009 | 0x11...aac2 | |
| 01/26/2026 | 3:10:46 PM | buy | $357.36 | $3,144.19 | 0.3813 | 3.35 | 0.1136 | 0x93...3ce4 | |
| 01/26/2026 | 3:10:45 PM | buy | $396.36 | $3,141.4 | 0.4229 | 3.35 | 0.1261 | 0xa0...cb09 | |
| 01/26/2026 | 3:10:46 PM | buy | $396.46 | $3,142.65 | 0.423 | 3.35 | 0.1261 | 0x23...e80b | |
| 01/26/2026 | 3:10:45 PM | buy | $396.4 | $3,140.15 | 0.4229 | 3.35 | 0.1262 | 0x3e...d844 | |
| 01/26/2026 | 3:10:44 PM | buy | $454.25 | $3,139.08 | 0.4847 | 3.34 | 0.1447 | 0x35...fd06 | |
| 01/26/2026 | 3:10:44 PM | buy | $167.22 | $3,137.83 | 0.1784 | 3.34 | 0.05329 | 0xb2...864a | |
| 01/26/2026 | 3:10:41 PM | buy | $367.32 | $3,136.99 | 0.3919 | 3.34 | 0.117 | 0xcf...c572 | |
| 01/26/2026 | 3:01:41 PM | sell | $0.02037 | $3,119.18 | 0.00002174 | 3.32 | 0.056532 | 0x40...f4cb | |
| 01/26/2026 | 3:00:17 PM | sell | $0.02551 | $3,119.18 | 0.00002722 | 3.32 | 0.05818 | 0x69...86e9 | |
| 01/26/2026 | 2:58:14 PM | buy | $130.36 | $3,136.21 | 0.1391 | 3.34 | 0.04156 | 0xde...0077 | |
| 01/26/2026 | 2:58:06 PM | buy | $219.39 | $3,135.65 | 0.2341 | 3.34 | 0.06996 | 0x23...b4e2 | |
| 01/26/2026 | 2:44:01 PM | sell | $0.02294 | $3,118.09 | 0.00002448 | 3.32 | 0.057358 | 0xee...90fa | |
| 01/26/2026 | 2:41:41 PM | buy | $250.25 | $3,134.92 | 0.267 | 3.34 | 0.07982 | 0xb8...05c3 | |
| 01/26/2026 | 2:41:15 PM | sell | $0.1818 | $3,117.31 | 0.000194 | 3.32 | 0.00005833 | 0x9f...b30b |