- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 606.41
- Pooled WBNB:
- $2,242.87
ETH/WBNB price stats on BNB Chain
As of April 12, 2026, the current price of ETH token on DEX PancakeSwap is $2,193.69. ETH price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $52,229.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,327,183,624.14. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,653,913.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,653,913.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 562 in the last 24 hours, 222 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $52,229.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.7, captured at 5:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,193.69 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 5:12:09 PM | buy | $3.93 | $2,193.69 | 0.006643 | 3.7 | 0.001791 | 0x4f...8d22 | |
| 04/12/2026 | 4:56:11 PM | buy | $29.9 | $2,194.2 | 0.05054 | 3.7 | 0.01363 | 0xe4...72df | |
| 04/12/2026 | 4:55:28 PM | buy | $10.22 | $2,193.75 | 0.01728 | 3.7 | 0.004662 | 0x91...aa94 | |
| 04/12/2026 | 4:34:54 PM | buy | $178.38 | $2,194.28 | 0.3013 | 3.7 | 0.08129 | 0xbd...4817 | |
| 04/12/2026 | 4:30:55 PM | sell | $1.27 | $2,183.02 | 0.002158 | 3.68 | 0.0005851 | 0x32...3ad6 | |
| 04/12/2026 | 4:10:24 PM | buy | $0.7398 | $2,193.96 | 0.00125 | 3.7 | 0.0003372 | 0x39...1e1c | |
| 04/12/2026 | 4:10:12 PM | buy | $0.7397 | $2,193.51 | 0.00125 | 3.7 | 0.0003372 | 0xc1...b449 | |
| 04/12/2026 | 4:01:39 PM | buy | $11.83 | $2,193.02 | 0.02 | 3.7 | 0.005395 | 0xce...b27f | |
| 04/12/2026 | 4:00:53 PM | buy | $0.2537 | $2,191.99 | 0.0004291 | 3.7 | 0.0001157 | 0xae...8e2c | |
| 04/12/2026 | 3:45:21 PM | sell | $87.26 | $2,181.7 | 0.1475 | 3.68 | 0.04 | 0x33...caac | |
| 04/12/2026 | 3:31:28 PM | sell | $84.96 | $2,177.13 | 0.1439 | 3.68 | 0.03902 | 0x53...29e5 | |
| 04/12/2026 | 3:31:27 PM | sell | $64.3 | $2,177.37 | 0.1089 | 3.68 | 0.02953 | 0x26...ec00 | |
| 04/12/2026 | 3:31:14 PM | sell | $75.94 | $2,171.19 | 0.129 | 3.68 | 0.03497 | 0xe6...d1ef | |
| 04/12/2026 | 3:30:37 PM | sell | $64.21 | $2,174.06 | 0.1089 | 3.68 | 0.02953 | 0xc9...79e9 | |
| 04/12/2026 | 3:17:56 PM | sell | $94.94 | $2,180.79 | 0.1606 | 3.69 | 0.04353 | 0xee...11fe | |
| 04/12/2026 | 3:17:55 PM | sell | $60.08 | $2,181.04 | 0.1016 | 3.69 | 0.02754 | 0x43...e824 | |
| 04/12/2026 | 3:07:13 PM | buy | $0.05352 | $2,190.27 | 0.00009064 | 3.7 | 0.00002443 | 0x35...8b14 | |
| 04/12/2026 | 2:46:32 PM | sell | $11.59 | $2,176.76 | 0.01966 | 3.69 | 0.005326 | 0x76...f3d0 | |
| 04/12/2026 | 2:43:11 PM | sell | $0.01277 | $2,174.31 | 0.00002168 | 3.68 | 0.055877 | 0xe0...35ce | |
| 04/12/2026 | 2:42:28 PM | sell | $0.01779 | $2,178.33 | 0.00003014 | 3.68 | 0.05817 | 0xf8...f7a3 |