WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,247.75
Price
3.18 WBNB
TVL
$2.94M
MKT CAP
$1.14B
5m
0%
1h
-0.35%
4h
-0.83%
24h
-0.07%
Share
TXNS
1K
Buys
461
Sells
566
Volume
140K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
651.47
Pooled WBNB:
$2,079.49

ETH/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of ETH token on DEX PancakeSwap is $2,247.75. ETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 1027 trades with trading volume of $139,995.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,135,117,380.49. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,936,076.91. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,936,076.91.

The total transactions of ETH/WBNB is 1027 in the last 24 hours, 461 of which are buy transactions, and 566 are sales transactions.

ETH/WBNB pool has a trading volume of $139,995.00 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 10:48 PM UTC.

The price of converting 1 ETH to USD is $2,247.75 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/202610:39:11 PMsell$0.1047$2,247.750.00014843.180.00004661
0xdb8...8e51
0xc7...1e4b
11/01/202610:38:32 PMsell$1.71$2,247.90.0024313.180.0007635
0x76e...AFca
0xd1...cd72
11/01/202610:34:06 PMsell$0.03099$2,247.370.000043913.180.00001379
0x55B...D572
0x48...0e57
11/01/202610:30:02 PMsell$1.36$2,246.340.0019323.180.0006069
0xC9E...eaB6
0x5b...560e
11/01/202610:26:47 PMbuy$0.6969$2,257.010.0009883.190.0003087
0xdc8...EC93
0x83...e85c
11/01/202610:24:24 PMsell$0.8245$2,245.850.0011683.180.0003671
0xDE7...ab4f
0xef...635b
11/01/202610:23:44 PMsell$2.25$2,246.330.0032013.180.001005
0x898...0939
0x9b...d5f1
11/01/202610:22:01 PMsell$90.8$2,246.560.12863.180.04041
0xD9B...6853
0x6b...2ad7
11/01/202610:21:45 PMsell$0.473$2,246.660.00067043.180.0002105
0x230...EEC8
0xf1...e968
11/01/202610:16:15 PMbuy$1.48$2,261.520.0020983.20.0006558
0xca1...c846
0x87...bc36
11/01/202610:07:50 PMbuy$226.21$2,262.060.323.190.1
0x7C4...e2F3
0x22...b40d
11/01/202610:07:31 PMbuy$0.737$2,261.640.0010423.190.0003258
0x76e...AFca
0x7c...9076
11/01/202610:07:18 PMbuy$0.05614$2,262.50.000079393.190.00002481
0x622...b50F
0xd4...f1fe
11/01/202610:07:10 PMbuy$83.96$2,260.480.11883.190.03714
0xC01...B55b
0x2e...9252
11/01/202610:05:49 PMsell$1.09$2,252.750.0015533.180.000488
0xB83...B5b2
0x14...b902
11/01/202610:02:56 PMsell$0.4777$2,253.280.00067483.180.000212
0xF64...Ba53
0xdb...b9b4
11/01/20269:56:40 PMsell$0.01852$2,253.90.000026163.180.05822
0x08A...995f
0x91...6fb1
11/01/20269:56:24 PMbuy$28.26$2,264.720.039933.190.01248
0xE55...8a7C
0xbc...01cd
11/01/20269:53:55 PMsell$0.01693$2,253.820.000023923.180.057515
0x9ef...FAa2
0x16...2109
11/01/20269:49:43 PMbuy$54.57$2,267.150.0773.190.02407
0x6C7...71eb
0xf4...e300