- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 639.34
- Pooled WBNB:
- $2,112.72
ETH/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of ETH token on DEX PancakeSwap is $3,089.07. ETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $63,535.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,868,888,046.20. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,959,842.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,959,842.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 640 in the last 24 hours, 278 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $63,535.01 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 10:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,089.07 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 10:36:42 AM | sell | $0.002582 | $3,089.07 | 0.052755 | 3.29 | 0.06836 | 0x33...21b9 | |
| 01/27/2026 | 10:35:59 AM | buy | $26.73 | $3,104.53 | 0.02852 | 3.31 | 0.00861 | 0x02...ada4 | |
| 01/27/2026 | 10:35:56 AM | buy | $18.68 | $3,104.46 | 0.01994 | 3.31 | 0.006019 | 0xbd...ba4b | |
| 01/27/2026 | 10:35:27 AM | buy | $7.04 | $3,104.42 | 0.00752 | 3.31 | 0.00227 | 0x62...7268 | |
| 01/27/2026 | 10:23:06 AM | sell | $3.18 | $3,088.91 | 0.003401 | 3.29 | 0.001031 | 0x9a...8337 | |
| 01/27/2026 | 10:22:02 AM | buy | $0.0005028 | $3,104.42 | 0.065366 | 3.31 | 0.061619 | 0xa5...95a5 | |
| 01/27/2026 | 10:21:49 AM | buy | $165.83 | $3,104.16 | 0.1769 | 3.31 | 0.05342 | 0x65...1f87 | |
| 01/27/2026 | 10:20:48 AM | sell | $5.52 | $3,088.4 | 0.0059 | 3.29 | 0.00179 | 0x17...639e | |
| 01/27/2026 | 10:20:39 AM | buy | $21.15 | $3,103.88 | 0.02257 | 3.31 | 0.006814 | 0x46...e724 | |
| 01/27/2026 | 10:16:10 AM | buy | $124.22 | $3,103.65 | 0.1325 | 3.31 | 0.04002 | 0xaf...3f96 | |
| 01/27/2026 | 10:14:59 AM | buy | $230.21 | $3,103.1 | 0.2456 | 3.31 | 0.07418 | 0x73...8ae8 | |
| 01/27/2026 | 9:37:05 AM | sell | $151.08 | $3,087.48 | 0.1612 | 3.29 | 0.04893 | 0x5d...1714 | |
| 01/27/2026 | 9:36:58 AM | sell | $0.02752 | $3,086.17 | 0.00002936 | 3.29 | 0.058917 | 0x19...d135 | |
| 01/27/2026 | 9:32:30 AM | sell | $129.64 | $3,087.92 | 0.1383 | 3.29 | 0.04198 | 0xdc...6782 | |
| 01/27/2026 | 9:31:51 AM | sell | $211.1 | $3,088.45 | 0.2252 | 3.29 | 0.06835 | 0x6d...ba48 | |
| 01/27/2026 | 9:31:47 AM | sell | $130.46 | $3,088.98 | 0.1392 | 3.29 | 0.04223 | 0x28...947f | |
| 01/27/2026 | 9:30:42 AM | sell | $190.38 | $3,089.48 | 0.2031 | 3.29 | 0.06162 | 0x83...6afa | |
| 01/27/2026 | 9:29:05 AM | sell | $196.31 | $3,090.09 | 0.2094 | 3.29 | 0.06353 | 0x6e...7e54 | |
| 01/27/2026 | 9:28:56 AM | sell | $5.84 | $3,090.4 | 0.006236 | 3.29 | 0.001891 | 0x4e...626e | |
| 01/27/2026 | 9:28:51 AM | sell | $230.7 | $3,090.77 | 0.2461 | 3.29 | 0.07464 | 0x42...59b9 |