WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,143.27
Price
3.27 WBNB
TVL
$2.77M
MKT CAP
$1.08B
5m
0%
1h
-0.10%
4h
-0.23%
24h
0.80%
Share
TXNS
375
Buys
195
Sells
180
Volume
14K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
644.24
Pooled WBNB:
$2,115.11

ETH/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of ETH token on DEX PancakeSwap is $2,143.27. ETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $14,481.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,082,352,314.48. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,769,888.88. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,769,888.88.

The total transactions of ETH/WBNB is 375 in the last 24 hours, 195 of which are buy transactions, and 180 are sales transactions.

ETH/WBNB pool has a trading volume of $14,481.73 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.27, captured at 5:18 AM UTC.

The price of converting 1 ETH to USD is $2,143.27 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20265:03:07 AMsell$0.625$2,143.270.00095453.270.00029160xcc...60dd
05/21/20264:50:25 AMsell$0.02377$2,142.120.000036353.270.000011090xa0...ddf8
05/21/20264:45:55 AMsell$0.0395$2,141.340.000060423.270.000018450x8e...392a
05/21/20264:20:53 AMsell$0.1787$2,141.760.00027333.270.000083460x16...23a7
05/21/20264:08:04 AMbuy$100.38$2,155.30.15323.290.046570x9c...0d9d
05/21/20264:07:42 AMbuy$18.02$2,156.020.027513.290.0083610x30...049d
05/21/20264:07:42 AMbuy$1.8$2,155.990.0027513.290.00083610x30...049d
05/21/20264:04:25 AMsell$0.03777$2,145.40.000057643.270.00001760x60...44ae
05/21/20263:40:59 AMsell$0.03887$2,144.260.000059363.270.000018130x98...c7af
05/21/20263:34:51 AMsell$16.24$2,144.480.02483.270.0075740x1b...4877
05/21/20263:32:38 AMsell$1.57$2,145.020.0024083.270.00073560xaf...a7d5
05/21/20263:30:51 AMsell$68.2$2,145.210.10413.270.031790x08...0225
05/21/20263:30:05 AMsell$170.83$2,144.760.26083.270.079650xe0...5941
05/21/20263:29:58 AMsell$0.1352$2,145.60.00020653.270.000063040xb4...9392
05/21/20263:29:56 AMsell$126.61$2,145.80.19323.270.0590xdd...bd82
05/21/20263:29:48 AMsell$90.34$2,145.610.13793.270.04210xfc...296f
05/21/20263:29:45 AMbuy$882.96$2,155.621.343.290.40960x51...884d
05/21/20263:29:45 AMsell$152.46$2,145.980.23283.270.071040x23...bd9b
05/21/20262:55:48 AMbuy$0.7329$2,151.550.001123.280.00034060xd7...9b88
05/21/20262:51:53 AMbuy$0.2552$2,153.680.00038983.280.00011850xba...2e6f