- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 601.68
- Pooled WBNB:
- $2,263.23
ETH/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of ETH token on DEX PancakeSwap is $2,359.12. ETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $34,046.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,191,359,389.97. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,846,004.48. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,846,004.48.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 611 in the last 24 hours, 438 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $34,046.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.75, captured at 5:37 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,359.12 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 5:37:14 PM | sell | $11.79 | $2,359.12 | 0.01876 | 3.75 | 0.005 | 0x89...3439 | |
| 05/05/2026 | 5:36:23 PM | buy | $0.1253 | $2,370.51 | 0.0001994 | 3.77 | 0.00005287 | 0xe0...b173 | |
| 05/05/2026 | 5:30:32 PM | sell | $49.9 | $2,360.33 | 0.07932 | 3.75 | 0.02114 | 0xa7...1ec1 | |
| 05/05/2026 | 5:26:30 PM | sell | $49.87 | $2,358.28 | 0.07936 | 3.75 | 0.02114 | 0x01...0181 | |
| 05/05/2026 | 5:24:57 PM | buy | $0.6265 | $2,370.19 | 0.000997 | 3.77 | 0.0002643 | 0xf1...05dc | |
| 05/05/2026 | 5:24:24 PM | buy | $0.6265 | $2,370 | 0.000997 | 3.77 | 0.0002643 | 0x61...ea44 | |
| 05/05/2026 | 5:24:05 PM | sell | $5.1 | $2,359.91 | 0.008115 | 3.75 | 0.002162 | 0x18...8339 | |
| 05/05/2026 | 5:17:51 PM | buy | $0.1253 | $2,370.76 | 0.0001994 | 3.77 | 0.00005286 | 0xf1...a219 | |
| 05/05/2026 | 5:17:37 PM | buy | $150.58 | $2,370.05 | 0.2396 | 3.77 | 0.06353 | 0xd3...2c56 | |
| 05/05/2026 | 5:15:21 PM | buy | $95.93 | $2,370.38 | 0.1525 | 3.77 | 0.04047 | 0x90...4624 | |
| 05/05/2026 | 5:06:30 PM | buy | $64.18 | $2,371.37 | 0.102 | 3.77 | 0.02706 | 0x0f...0ae2 | |
| 05/05/2026 | 5:03:50 PM | buy | $0.06271 | $2,371.48 | 0.0000997 | 3.76 | 0.00002644 | 0x9f...1f6b | |
| 05/05/2026 | 5:03:20 PM | buy | $0.1445 | $2,372.08 | 0.0002297 | 3.76 | 0.00006093 | 0xfd...4e07 | |
| 05/05/2026 | 5:00:31 PM | buy | $17.75 | $2,371.59 | 0.02821 | 3.76 | 0.007485 | 0x26...1c26 | |
| 05/05/2026 | 4:57:06 PM | buy | $1.25 | $2,369.76 | 0.001994 | 3.76 | 0.0005289 | 0x9d...5ec7 | |
| 05/05/2026 | 4:56:24 PM | sell | $99.78 | $2,360.05 | 0.1585 | 3.75 | 0.04227 | 0x46...3924 | |
| 05/05/2026 | 4:39:00 PM | sell | $109.42 | $2,364.2 | 0.1738 | 3.75 | 0.04628 | 0x3b...3480 | |
| 05/05/2026 | 4:39:03 PM | sell | $188.78 | $2,362.05 | 0.2998 | 3.75 | 0.07992 | 0x58...491f | |
| 05/05/2026 | 4:39:00 PM | sell | $343.1 | $2,362.6 | 0.5449 | 3.75 | 0.1452 | 0x63...19ff | |
| 05/05/2026 | 4:39:02 PM | sell | $153.6 | $2,362.62 | 0.2439 | 3.75 | 0.06501 | 0xdf...809c |