Info about ETH-WBNB pair
- Pooled ETH:
- 634.51
- Pooled WBNB:
- $2,127.65
ETH/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of ETH token on DEX PancakeSwap is $1,916.4. ETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $24,155.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,785,556.84. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,438,048.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,438,048.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 292 in the last 24 hours, 157 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $24,155.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 10:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,916.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 10:24:32 PM | sell | $12.4 | $1,916.4 | 0.02165 | 3.34 | 0.006473 | 0x63...6813 | |
| 07/21/2026 | 10:23:46 PM | buy | $12.46 | $1,926.04 | 0.02176 | 3.36 | 0.006473 | 0xb3...8d49 | |
| 07/21/2026 | 10:13:01 PM | buy | $35.84 | $1,927.02 | 0.06252 | 3.36 | 0.0186 | 0x35...9552 | |
| 07/21/2026 | 10:10:36 PM | sell | $0.7258 | $1,918.14 | 0.001265 | 3.34 | 0.0003784 | 0xac...5c8c | |
| 07/21/2026 | 10:10:03 PM | sell | $0.03033 | $1,918.13 | 0.00005288 | 3.34 | 0.00001581 | 0xa0...dd3f | |
| 07/21/2026 | 10:08:03 PM | sell | $0.009175 | $1,917.37 | 0.000016 | 3.34 | 0.054785 | 0xbb...b33d | |
| 07/21/2026 | 10:06:48 PM | sell | $0.008889 | $1,917.41 | 0.0000155 | 3.34 | 0.054636 | 0x02...7de3 | |
| 07/21/2026 | 10:05:34 PM | sell | $0.01281 | $1,918.32 | 0.00002233 | 3.34 | 0.056679 | 0x80...5cde | |
| 07/21/2026 | 10:04:20 PM | sell | $0.08225 | $1,917.6 | 0.0001434 | 3.34 | 0.00004289 | 0x43...d436 | |
| 07/21/2026 | 10:02:49 PM | sell | $0.09947 | $1,916.91 | 0.0001735 | 3.34 | 0.00005189 | 0x2a...04a4 | |
| 07/21/2026 | 9:50:37 PM | sell | $26.11 | $1,918.78 | 0.04552 | 3.34 | 0.01361 | 0x6e...93ae | |
| 07/21/2026 | 9:49:57 PM | buy | $26.24 | $1,928.4 | 0.04575 | 3.36 | 0.01361 | 0xef...3e3a | |
| 07/21/2026 | 8:54:01 PM | sell | $0.3148 | $1,917.19 | 0.0005492 | 3.34 | 0.0001642 | 0x06...cf68 | |
| 07/21/2026 | 8:51:55 PM | sell | $0.6296 | $1,917.26 | 0.001098 | 3.34 | 0.0003283 | 0xf2...d26b | |
| 07/21/2026 | 8:51:03 PM | sell | $0.6308 | $1,917.37 | 0.0011 | 3.34 | 0.000329 | 0xb1...49df | |
| 07/21/2026 | 6:13:34 PM | sell | $0.02064 | $1,917.51 | 0.00003601 | 3.34 | 0.00001076 | 0xb9...9396 | |
| 07/21/2026 | 6:04:04 PM | sell | $0.2391 | $1,916.23 | 0.0004174 | 3.34 | 0.0001248 | 0x8e...9978 | |
| 07/21/2026 | 6:03:11 PM | sell | $102.48 | $1,916.19 | 0.1789 | 3.34 | 0.05348 | 0x2e...1f25 | |
| 07/21/2026 | 6:03:04 PM | sell | $0.02051 | $1,916.54 | 0.00003581 | 3.34 | 0.0000107 | 0xfb...9d60 | |
| 07/21/2026 | 6:02:02 PM | sell | $0.007332 | $1,915.23 | 0.0000128 | 3.34 | 0.053828 | 0xa2...50b0 |