WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,499.96
Price
3.33 WBNB
TVL
$3.19M
MKT CAP
$1.26B
5m
0%
1h
-0.31%
4h
-0.20%
24h
-0.32%
Share
TXNS
298
Buys
121
Sells
177
Volume
16K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
635.82
Pooled WBNB:
$2,127.64

ETH/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of ETH token on DEX PancakeSwap is $2,499.96. ETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $15,539.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,262,483,225.80. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,187,062.38. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,187,062.38.

The total transactions of ETH/WBNB is 298 in the last 24 hours, 121 of which are buy transactions, and 177 are sales transactions.

ETH/WBNB pool has a trading volume of $15,539.83 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 2:45 AM UTC.

The price of converting 1 ETH to USD is $2,499.96 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20262:23:41 AMsell$0.4009$2,499.960.00053533.330.0001603
0xeA2...2fe0
0x63...0703
10/11/20262:20:42 AMbuy$0.07427$2,511.690.00009923.350.00002957
0x91c...Da56
0xe1...09af
10/11/20262:20:09 AMbuy$0.07426$2,511.540.00009923.350.00002957
0x91c...Da56
0x18...8b4f
10/11/20262:19:48 AMbuy$0.07424$2,510.790.00009923.350.00002957
0x91c...Da56
0xdb...7223
10/11/20262:19:32 AMbuy$0.07424$2,510.750.00009923.350.00002957
0x91c...Da56
0x7a...3498
10/11/20262:19:15 AMbuy$0.07425$2,511.240.00009923.350.00002957
0x91c...Da56
0x3e...d869
10/11/20262:10:52 AMbuy$11.53$2,520.510.015353.350.004578
0xD8B...5371
0xb2...448e
10/11/20262:08:51 AMbuy$6.87$2,511.20.0091793.350.002736
0x8f4...B9D5
0xcb...31fe
10/11/20262:06:19 AMbuy$88.1$2,510.440.11773.350.03509
0x8FA...13E3
0x50...bfd7
10/11/20262:04:50 AMbuy$1.49$2,511.070.0023.350.0005962
0xe3c...7506
0x4b...f6b6
10/11/20262:03:49 AMbuy$8.12$2,510.410.010853.350.003236
0x6E6...bb8b
0x46...87e5
10/11/20262:00:25 AMbuy$98.36$2,511.320.13133.350.03916
0x6A1...cC0C
0xeb...df73
10/11/20261:54:52 AMbuy$17.25$2,510.510.023043.350.006871
0xBDc...3cc7
0x98...c8ce
10/11/20261:54:51 AMbuy$23.32$2,510.440.031153.350.00929
0x401...4Cf1
0x96...9dda
10/11/20261:54:56 AMbuy$16.52$2,510.560.022073.350.00658
0xfad...84d1
0xce...ae4c
10/11/20261:54:11 AMbuy$167.98$2,510.50.22433.350.06691
0xAa0...F2ff
0xb5...28cf
10/11/20261:48:24 AMbuy$96.2$2,512.10.12833.350.03829
0x106...b151
0x0f...91d7
10/11/20261:48:24 AMsell$0.03193$2,499.710.000042613.330.00001277
0x5aD...5330
0xc5...f564
10/11/20261:44:29 AMbuy$42.29$2,511.420.056463.350.01684
0x42E...b5c9
0xb0...e687
10/11/20261:31:59 AMbuy$44.85$2,510.320.05993.350.01786
0x8f7...8a79
0x0f...9ab5