WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,915.53
Price
3.13 WBNB
TVL
$2.52M
MKT CAP
$1.16B
5m
0%
1h
-0.42%
4h
-0.71%
24h
-6.37%
Share
TXNS
939
Buys
412
Sells
527
Volume
60K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
656.66
Pooled WBNB:
$2,064.3

ETH/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of ETH token on DEX PancakeSwap is $1,915.53. ETH price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 939 trades with trading volume of $59,782.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,158,896,047.77. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,522,040.29. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,522,040.29.

The total transactions of ETH/WBNB is 939 in the last 24 hours, 412 of which are buy transactions, and 527 are sales transactions.

ETH/WBNB pool has a trading volume of $59,782.42 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.13, captured at 5:56 AM UTC.

The price of converting 1 ETH to USD is $1,915.53 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/20265:33:21 AMsell$0.077338$1,915.530.0912013.130.0103830xb5...4bdf
02/28/20265:32:42 AMsell$0.052297$1,915.540.0837613.130.0811990x2e...c34b
02/28/20265:31:52 AMsell$0.001364$1,917.050.0522323.130.0671190xa2...9e93
02/28/20265:31:04 AMsell$0.5793$1,918.350.0009473.130.0003020xd3...31cb
02/28/20265:00:18 AMbuy$21.58$1,930.110.035243.150.011180x80...5c29
02/28/20265:00:09 AMbuy$119.45$1,929.870.1953.150.061890x63...b0e4
02/28/20265:00:07 AMbuy$72.44$1,929.570.11823.150.037540x8e...1a52
02/28/20264:59:53 AMbuy$0.4757$1,929.370.00077683.150.00024650xd7...45e7
02/28/20264:59:31 AMbuy$48.96$1,929.650.079933.150.025370x75...adb3
02/28/20264:58:52 AMbuy$16.16$1,929.210.02643.150.0083810x87...ff01
02/28/20264:58:49 AMbuy$12.02$1,929.660.019623.150.0062290x08...43b2
02/28/20264:58:47 AMbuy$0.4818$1,929.630.00078653.150.00024960xb7...eca0
02/28/20264:58:45 AMbuy$8.99$1,929.620.014683.150.0046610x75...6d4d
02/28/20264:58:41 AMbuy$30.27$1,929.190.049433.140.015690x45...1135
02/28/20264:58:38 AMbuy$44.5$1,929.070.072673.140.023070xa3...f2bb
02/28/20264:58:32 AMbuy$28.48$1,928.970.04653.140.014760x9a...0cfa
02/28/20264:57:17 AMbuy$0.4448$1,929.730.0007263.140.00023050xca...bfbc
02/28/20264:53:38 AMsell$0.003886$1,919.180.0563453.130.0520240x55...9a83
02/28/20264:50:01 AMbuy$23.1$1,929.120.037713.140.011970x1a...a132
02/28/20264:50:00 AMbuy$32.03$1,929.030.052293.140.01660x7b...ffb7