WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,093.62
Price
3.17 WBNB
TVL
$2.74M
MKT CAP
$1.27B
5m
0.26%
1h
1.29%
4h
2.29%
24h
10.64%
Share
TXNS
1K
Buys
745
Sells
608
Volume
152K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
655.7
Pooled WBNB:
$2,079.63

ETH/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of ETH token on DEX PancakeSwap is $2,093.62. ETH price is up 10.64% in the last 24 hours. The trading history for the last 24 hours contains 1353 trades with trading volume of $151,600.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,266,640,429.80. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,738,729.66. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,738,729.66.

The total transactions of ETH/WBNB is 1353 in the last 24 hours, 745 of which are buy transactions, and 608 are sales transactions.

ETH/WBNB pool has a trading volume of $151,600.07 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 4:09 AM UTC.

The price of converting 1 ETH to USD is $2,093.62 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20264:09:31 AMbuy$2.69$2,093.150.0040963.170.0012880x98...1c8e
02/07/20264:09:13 AMbuy$3.95$2,093.620.0060093.170.0018890xb8...a6ad
02/07/20264:08:55 AMsell$0.1798$2,082.270.00027323.160.000086370xc4...b024
02/07/20264:08:55 AMsell$2.95$2,082.090.0044913.160.0014190x61...06fd
02/07/20264:08:19 AMbuy$5.15$2,093.690.0078283.170.0024620x5e...3d97
02/07/20264:08:15 AMbuy$228.16$2,094.220.34633.170.10890x51...d7bc
02/07/20264:08:17 AMsell$0.4833$2,084.120.00073363.160.00023190xdc...be90
02/07/20264:08:17 AMbuy$5.4$2,094.580.0082013.170.0025790xfb...83f4
02/07/20264:05:49 AMsell$0.6388$2,086.440.00096833.160.00030610xc8...0ec3
02/07/20264:05:34 AMbuy$209.18$2,093.530.31733.170.099920x62...7e61
02/07/20264:05:37 AMbuy$208.37$2,094.160.31613.170.09950x44...10a4
02/07/20264:05:45 AMbuy$179.97$2,094.760.2733.170.085910xc5...8208
02/07/20264:05:26 AMbuy$10.76$2,094.610.016313.170.0051380xe5...4714
02/07/20264:04:54 AMbuy$96.13$2,094.870.14563.170.045880x2b...73d4
02/07/20264:04:54 AMbuy$18.02$2,095.050.02733.170.0086010x3c...70a7
02/07/20264:05:04 AMbuy$138.89$2,095.280.21043.170.066290x26...453a
02/07/20264:05:06 AMbuy$34.64$2,095.550.052493.170.016530xbd...d22a
02/07/20264:04:39 AMbuy$201.24$2,089.990.30523.170.096290x13...e2ee
02/07/20264:04:32 AMbuy$165.17$2,089.410.25053.160.079050xa6...b539
02/07/20264:04:39 AMbuy$111.49$2,090.470.16913.170.053330x05...c792