Info about ETH-WBNB pair
- Pooled ETH:
- 604.58
- Pooled WBNB:
- $2,252.07
ETH/WBNB price stats on BNB Chain
As of May 2, 2026, the current price of ETH token on DEX PancakeSwap is $2,297.2. ETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $26,759.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,160,090,619.18. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,771,150.41. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,771,150.41.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 337 in the last 24 hours, 179 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $26,759.51 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.73, captured at 12:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,297.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 11:55:24 PM | buy | $190.45 | $2,297.2 | 0.3095 | 3.73 | 0.0829 | 0x71...33a1 | |
| 05/01/2026 | 11:52:55 PM | buy | $2.93 | $2,298.44 | 0.004762 | 3.73 | 0.001275 | 0x09...e422 | |
| 05/01/2026 | 11:52:20 PM | buy | $2.63 | $2,298.51 | 0.004285 | 3.73 | 0.001147 | 0xbb...796c | |
| 05/01/2026 | 11:47:46 PM | buy | $501.11 | $2,296.55 | 0.8143 | 3.73 | 0.2182 | 0x6f...261a | |
| 05/01/2026 | 11:37:08 PM | sell | $30.63 | $2,282.28 | 0.04981 | 3.71 | 0.01342 | 0x77...4bd6 | |
| 05/01/2026 | 11:29:09 PM | buy | $107.51 | $2,291.83 | 0.175 | 3.73 | 0.04691 | 0x58...ad41 | |
| 05/01/2026 | 11:15:53 PM | buy | $13.74 | $2,294.98 | 0.02234 | 3.73 | 0.00599 | 0xad...41a5 | |
| 05/01/2026 | 11:09:54 PM | buy | $77.02 | $2,295.19 | 0.1251 | 3.72 | 0.03355 | 0xd8...0bae | |
| 05/01/2026 | 11:06:31 PM | sell | $1.11 | $2,284.03 | 0.001815 | 3.71 | 0.0004893 | 0x65...856a | |
| 05/01/2026 | 11:06:18 PM | buy | $0.8168 | $2,295.42 | 0.001327 | 3.72 | 0.0003558 | 0x4c...c554 | |
| 05/01/2026 | 10:58:55 PM | buy | $25.03 | $2,294.43 | 0.04069 | 3.72 | 0.01091 | 0xe9...2af0 | |
| 05/01/2026 | 10:57:29 PM | buy | $76.68 | $2,291.97 | 0.1247 | 3.72 | 0.03345 | 0x0a...3bd3 | |
| 05/01/2026 | 10:53:46 PM | buy | $16.45 | $2,294.47 | 0.02674 | 3.72 | 0.007172 | 0x71...eb06 | |
| 05/01/2026 | 10:53:32 PM | buy | $37.54 | $2,293.27 | 0.06104 | 3.72 | 0.01637 | 0x8b...0ed5 | |
| 05/01/2026 | 10:53:13 PM | buy | $150.97 | $2,293.26 | 0.2454 | 3.72 | 0.06583 | 0x2f...5825 | |
| 05/01/2026 | 10:52:55 PM | buy | $73.08 | $2,294.67 | 0.1187 | 3.72 | 0.03184 | 0x4c...80e9 | |
| 05/01/2026 | 10:53:01 PM | buy | $67.49 | $2,294.91 | 0.1096 | 3.72 | 0.0294 | 0xca...f3fa | |
| 05/01/2026 | 10:52:20 PM | buy | $90.92 | $2,293.25 | 0.1477 | 3.72 | 0.03964 | 0x8e...ccc6 | |
| 05/01/2026 | 10:49:49 PM | buy | $73.74 | $2,291.92 | 0.1199 | 3.72 | 0.03217 | 0x11...39c2 | |
| 05/01/2026 | 10:49:19 PM | buy | $80.71 | $2,293.38 | 0.1311 | 3.72 | 0.03519 | 0xb7...d883 |