- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 613.76
- Pooled WBNB:
- $2,199.03
ETH/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of ETH token on DEX PancakeSwap is $3,246.99. ETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $68,274.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,964,429,947.16. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,995,736.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,995,736.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 712 in the last 24 hours, 309 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $68,274.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.57, captured at 2:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,246.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:36:05 AM | sell | $9.93 | $3,246.99 | 0.01093 | 3.57 | 0.003059 | 0x1c...61c5 | |
| 01/07/2026 | 2:28:16 AM | sell | $99.22 | $3,246.83 | 0.1092 | 3.57 | 0.03056 | 0xa8...6647 | |
| 01/07/2026 | 2:18:17 AM | buy | $7.23 | $3,246.96 | 0.008 | 3.59 | 0.002227 | 0x4a...f19d | |
| 01/07/2026 | 2:11:55 AM | sell | $30.93 | $3,230.79 | 0.03422 | 3.57 | 0.009574 | 0x8f...e85d | |
| 01/07/2026 | 2:11:52 AM | sell | $49.42 | $3,230.92 | 0.05467 | 3.57 | 0.01529 | 0xd4...c7b2 | |
| 01/07/2026 | 2:11:51 AM | sell | $19.77 | $3,231.03 | 0.02187 | 3.57 | 0.006119 | 0x49...ac9f | |
| 01/07/2026 | 2:11:47 AM | sell | $17.97 | $3,231.09 | 0.01988 | 3.57 | 0.005562 | 0x82...41a5 | |
| 01/07/2026 | 2:11:41 AM | sell | $0.9886 | $3,231.12 | 0.001093 | 3.57 | 0.0003059 | 0x4a...c9f4 | |
| 01/07/2026 | 2:11:32 AM | sell | $41.34 | $3,231.26 | 0.04573 | 3.57 | 0.01279 | 0x68...8c64 | |
| 01/07/2026 | 2:11:32 AM | sell | $49.44 | $3,231.41 | 0.0547 | 3.57 | 0.0153 | 0x15...13cd | |
| 01/07/2026 | 2:11:34 AM | sell | $19.77 | $3,231.16 | 0.02187 | 3.57 | 0.006119 | 0xe1...3204 | |
| 01/07/2026 | 1:50:08 AM | sell | $10.07 | $3,252 | 0.01107 | 3.57 | 0.003099 | 0xbc...ca70 | |
| 01/07/2026 | 1:49:23 AM | sell | $10.32 | $3,252.04 | 0.01134 | 3.57 | 0.003173 | 0xd1...2513 | |
| 01/07/2026 | 1:49:21 AM | sell | $9.85 | $3,252.07 | 0.01083 | 3.57 | 0.00303 | 0xb3...ec69 | |
| 01/07/2026 | 1:48:59 AM | sell | $102.15 | $3,252.67 | 0.1123 | 3.57 | 0.0314 | 0x2a...8578 | |
| 01/07/2026 | 1:49:00 AM | sell | $129.69 | $3,252.3 | 0.1425 | 3.57 | 0.03987 | 0x20...2364 | |
| 01/07/2026 | 1:48:49 AM | sell | $0.02234 | $3,251.21 | 0.00002456 | 3.57 | 0.056873 | 0x74...a047 | |
| 01/07/2026 | 1:37:12 AM | sell | $0.04166 | $3,249.55 | 0.00004582 | 3.57 | 0.00001282 | 0xe1...e7d6 | |
| 01/07/2026 | 1:31:04 AM | sell | $0.02025 | $3,249.55 | 0.00002228 | 3.57 | 0.056234 | 0x56...077a | |
| 01/07/2026 | 1:18:18 AM | sell | $0.0377 | $3,241.38 | 0.00004157 | 3.57 | 0.00001163 | 0xa0...f2f3 |