- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 689.11
- Pooled WBNB:
- $3,567.59
ETH/WBNB price stats on BNB Chain
As of April 24, 2024, the current price of ETH token on DEX PancakeSwap is $3,128.15. ETH price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 1673 trades with trading volume of $1,245,846.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,899,112,400.22. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $4,326,302.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $4,326,302.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1673 in the last 24 hours, 535 of which are buy transactions, and 1138 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,245,846.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.16, captured at 9:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,128.15 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 9:33:01 PM | sell | $65.17 | $3,128.15 | 0.11 | 5.16 | 0.02 | 0xa0...1409 | |
| 2024.04.24 | 9:32:46 PM | buy | $940.60 | $3,145.72 | 1.55 | 5.19 | 0.30 | 0xae...a6fc | |
| 2024.04.24 | 9:30:04 PM | buy | $76.12 | $3,141.94 | 0.13 | 5.19 | 0.02 | 0x69...b27e | |
| 2024.04.24 | 9:29:19 PM | sell | $64.27 | $3,126.45 | 0.11 | 5.16 | 0.02 | 0x48...7aca | |
| 2024.04.24 | 9:29:07 PM | buy | $0.06 | $3,145.39 | 0.00 | 5.19 | 0.00 | 0x3c...0f6e | |
| 2024.04.24 | 9:28:28 PM | buy | $103.70 | $3,144.73 | 0.17 | 5.19 | 0.03 | 0x6b...014d | |
| 2024.04.24 | 9:26:25 PM | buy | $0.01 | $3,144.11 | 0.00 | 5.19 | 0.00 | 0x52...fd0a | |
| 2024.04.24 | 9:25:40 PM | buy | $10.39 | $3,136.51 | 0.02 | 5.19 | 0.00 | 0xf1...2220 | |
| 2024.04.24 | 9:25:07 PM | buy | $400.33 | $3,136.96 | 0.66 | 5.18 | 0.13 | 0x90...0f8c | |
| 2024.04.24 | 9:24:22 PM | buy | $389.30 | $3,133.18 | 0.64 | 5.18 | 0.12 | 0xf1...198d | |
| 2024.04.24 | 9:22:13 PM | sell | $8.31 | $3,120.04 | 0.01 | 5.16 | 0.00 | 0xba...0e7f | |
| 2024.04.24 | 9:21:33 PM | buy | $622.55 | $3,135.12 | 1.03 | 5.18 | 0.20 | 0xd7...4f93 | |
| 2024.04.24 | 9:20:29 PM | buy | $486.46 | $3,136.23 | 0.80 | 5.18 | 0.16 | 0x29...4c56 | |
| 2024.04.24 | 9:19:37 PM | buy | $99.09 | $3,135.14 | 0.16 | 5.18 | 0.03 | 0xe8...b030 | |
| 2024.04.24 | 9:18:34 PM | buy | $0.09 | $3,131.18 | 0.00 | 5.18 | 0.00 | 0x34...6316 | |
| 2024.04.24 | 9:17:52 PM | buy | $400.02 | $3,130.64 | 0.66 | 5.17 | 0.13 | 0x35...28d7 | |
| 2024.04.24 | 9:17:04 PM | buy | $508.09 | $3,133.18 | 0.84 | 5.17 | 0.16 | 0xac...ea26 | |
| 2024.04.24 | 9:15:49 PM | buy | $400.36 | $3,130.67 | 0.66 | 5.17 | 0.13 | 0x24...abc5 | |
| 2024.04.24 | 9:15:16 PM | buy | $500.48 | $3,132.5 | 0.83 | 5.17 | 0.16 | 0x0a...d7a6 | |
| 2024.04.24 | 9:12:31 PM | buy | $0.10 | $3,131.63 | 0.00 | 5.17 | 0.00 | 0x16...bbc9 |