WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,426.01
Price
3.34 WBNB
TVL
$3.08M
MKT CAP
$1.23B
5m
0.38%
1h
0.42%
4h
0.98%
24h
0.20%
Share
TXNS
611
Buys
309
Sells
302
Volume
80K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
637.02
Pooled WBNB:
$2,123.7

ETH/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of ETH token on DEX PancakeSwap is $2,426.01. ETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $80,118.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,225,139,686.56. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,084,609.38. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,084,609.38.

The total transactions of ETH/WBNB is 611 in the last 24 hours, 309 of which are buy transactions, and 302 are sales transactions.

ETH/WBNB pool has a trading volume of $80,118.69 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 3:34 AM UTC.

The price of converting 1 ETH to USD is $2,426.01 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20263:31:47 AMbuy$188.82$2,426.860.263.340.0778
0x666...3e6f
0xf2...06c0
10/19/20263:31:47 AMbuy$346.79$2,426.010.47753.340.1429
0x999...0515
0x4e...38e2
10/19/20263:31:47 AMsell$1,159.28$2,415.181.593.320.48
0x9cB...a36a
0xe9...d1ad
10/19/20263:27:19 AMsell$145.01$2,416.730.19973.320.06
0x867...deaD
0x1f...3ba1
10/19/20263:11:45 AMsell$24.56$2,418.640.03383.320.01015
0x35b...9C04
0x4c...aa70
10/19/20263:07:57 AMsell$0.8988$2,420.160.0012363.320.0003713
0x80c...152e
0x7a...e7f4
10/19/20263:03:46 AMsell$0.3846$2,420.570.00052893.320.0001588
0x170...6677
0x12...d5f4
10/19/20263:03:46 AMsell$0.4499$2,420.570.00061873.320.0001858
0x170...6677
0x12...d5f4
10/19/20263:01:46 AMbuy$0.7502$2,434.210.0010313.340.0003081
0xB8E...0df4
0x2e...cbfd
10/19/20263:01:45 AMsell$0.00001808$2,422.050.0724853.320.087465
0x575...9683
0x03...dc90
10/19/20262:49:39 AMbuy$37.31$2,433.250.051293.340.01533
0x666...ea8e
0x0b...a6cd
10/19/20262:49:32 AMbuy$37.92$2,432.010.052123.340.01559
0x60C...162A
0x9c...e34e
10/19/20262:49:40 AMbuy$162.68$2,433.570.22363.340.06684
0xd76...b837
0xcd...708c
10/19/20262:49:39 AMbuy$105.69$2,433.030.14523.340.04344
0x694...13f6
0xf6...d1ad
10/19/20262:49:37 AMbuy$252.74$2,432.460.34743.340.1039
0x3ED...27EB
0x96...3b8b
10/19/20262:39:53 AMsell$1.32$2,415.780.0018243.320.0005484
0x80c...152e
0xdc...c1ca
10/19/20262:39:08 AMsell$0.002571$2,414.890.0535413.320.051064
0xDca...2c46
0x4f...83ac
10/19/20262:03:38 AMsell$0.8771$2,417.120.0012073.320.0003628
0x80c...152e
0x20...e51e
10/19/20261:59:56 AMsell$0.9159$2,415.960.0012613.320.0003791
0x80c...152e
0x37...eafc
10/19/20261:55:59 AMsell$0.8365$2,417.080.0011513.320.0003461
0x80c...152e
0xa4...ad21