WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,873.72
Price
3.17 WBNB
TVL
$2.44M
MKT CAP
$946.2M
5m
0%
1h
0%
4h
0.10%
24h
-0.81%
Share
TXNS
446
Buys
126
Sells
320
Volume
23K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
653.24
Pooled WBNB:
$2,067.46

ETH/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of ETH token on DEX PancakeSwap is $1,873.72. ETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $22,547.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,233,489.77. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,441,885.59. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,441,885.59.

The total transactions of ETH/WBNB is 446 in the last 24 hours, 126 of which are buy transactions, and 320 are sales transactions.

ETH/WBNB pool has a trading volume of $22,547.05 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 8:52 AM UTC.

The price of converting 1 ETH to USD is $1,873.72 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20267:49:43 AMbuy$0.8311$1,873.720.0014073.170.0004435
0xB4c...60bC
0x52...34fa
08/01/20267:48:46 AMbuy$1,181.29$1,872.2223.160.6309
0x104...582c
0x82...39ed
08/01/20267:48:02 AMbuy$97.73$1,869.980.16543.160.05226
0xa70...cdCB
0xe1...a288
08/01/20267:45:51 AMbuy$0.5854$1,870.130.00099123.160.000313
0xB4c...60bC
0x27...d1c7
08/01/20267:42:14 AMbuy$0.5547$1,870.920.00093883.160.0002965
0xB4c...60bC
0x80...26d1
08/01/20267:41:43 AMbuy$0.6115$1,870.010.0010353.160.000327
0x058...e2fF
0x86...f47e
08/01/20267:41:34 AMbuy$0.3633$1,870.110.00061513.160.0001942
0x058...e2fF
0xb8...37d6
08/01/20267:33:40 AMbuy$100.14$1,871.010.16943.160.05352
0x390...a768
0xfa...b4b1
08/01/20267:37:16 AMbuy$2.39$1,871.170.0040593.160.001282
0x72e...7574
0x30...d61e
08/01/20267:35:52 AMbuy$0.6292$1,871.160.0010643.160.0003363
0x058...e2fF
0xd6...befd
08/01/20267:29:24 AMbuy$0.8838$1,870.610.0014953.160.0004725
0xB4c...60bC
0x7f...bbbd
08/01/20267:22:35 AMbuy$0.9724$1,871.730.0016443.160.0005195
0xB4c...60bC
0x8a...1e56
08/01/20266:57:44 AMbuy$457.04$1,871.850.77263.160.2441
0xe3B...E851
0xfb...10d6
08/01/20266:53:02 AMbuy$12.51$1,870.920.021163.160.00669
0x06A...66C5
0x3d...8d3f
08/01/20266:53:02 AMbuy$112.02$1,870.170.18933.160.0599
0x999...0515
0xc4...cce0
08/01/20266:53:02 AMbuy$28.75$1,870.380.04863.160.01537
0x33e...b735
0x09...a63c
08/01/20266:53:02 AMbuy$27.27$1,870.860.046113.160.01458
0x222...F3F3
0xdd...5314
08/01/20266:53:02 AMsell$485.42$1,861.40.82053.140.2607
0x426...4d3F
0x2e...c90b
08/01/20266:53:02 AMbuy$128.03$1,870.630.21643.160.06844
0x33e...b735
0x09...a63c
08/01/20266:53:02 AMbuy$94.77$1,871.080.16023.160.05065
0xe87...39f8
0x73...0d2a