- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 647.97
- Pooled WBNB:
- $2,091.39
ETH/WBNB price stats on BNB Chain
As of February 19, 2026, the current price of ETH token on DEX PancakeSwap is $1,959.35. ETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $50,095.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,185,411,264.18. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,532,971.41. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,532,971.41.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 759 in the last 24 hours, 471 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $50,095.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 12:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,959.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 12:24:18 PM | buy | $39.81 | $1,959.35 | 0.06574 | 3.23 | 0.02032 | 0x93...bc23 | |
| 02/19/2026 | 12:18:23 PM | sell | $0.03549 | $1,947.2 | 0.00005864 | 3.21 | 0.00001822 | 0xcb...7af3 | |
| 02/19/2026 | 12:11:57 PM | sell | $31.37 | $1,946.11 | 0.0519 | 3.21 | 0.01612 | 0x78...9422 | |
| 02/19/2026 | 12:03:32 PM | sell | $79.28 | $1,945.91 | 0.1311 | 3.21 | 0.04074 | 0xdd...f031 | |
| 02/19/2026 | 12:03:31 PM | sell | $96.21 | $1,946.13 | 0.1591 | 3.22 | 0.04943 | 0x5d...4dce | |
| 02/19/2026 | 12:03:28 PM | sell | $228.76 | $1,946.63 | 0.3785 | 3.22 | 0.1175 | 0x78...3ac9 | |
| 02/19/2026 | 12:03:28 PM | sell | $20 | $1,947.01 | 0.03309 | 3.22 | 0.01027 | 0x86...00f3 | |
| 02/19/2026 | 12:03:18 PM | sell | $81.37 | $1,947.72 | 0.1346 | 3.22 | 0.04178 | 0xe6...2e79 | |
| 02/19/2026 | 12:02:48 PM | sell | $234.89 | $1,947.31 | 0.3887 | 3.22 | 0.1206 | 0x67...146d | |
| 02/19/2026 | 12:02:20 PM | sell | $114.72 | $1,947.62 | 0.1898 | 3.22 | 0.0589 | 0x45...e1bd | |
| 02/19/2026 | 12:02:11 PM | sell | $137.2 | $1,948.23 | 0.227 | 3.22 | 0.07042 | 0x0f...a8b0 | |
| 02/19/2026 | 12:01:44 PM | sell | $70.64 | $1,948.47 | 0.1169 | 3.22 | 0.03625 | 0x55...3b64 | |
| 02/19/2026 | 12:01:26 PM | sell | $102.67 | $1,948.41 | 0.1699 | 3.22 | 0.05269 | 0x58...c826 | |
| 02/19/2026 | 12:01:13 PM | sell | $82.59 | $1,948.46 | 0.1367 | 3.22 | 0.04238 | 0x90...447f | |
| 02/19/2026 | 12:01:10 PM | sell | $93.77 | $1,948.74 | 0.1552 | 3.22 | 0.04811 | 0xce...286b | |
| 02/19/2026 | 11:59:57 AM | sell | $93.56 | $1,949.29 | 0.1548 | 3.22 | 0.048 | 0xec...bccc | |
| 02/19/2026 | 11:59:49 AM | sell | $2.02 | $1,949.44 | 0.003345 | 3.22 | 0.001036 | 0xab...eeb2 | |
| 02/19/2026 | 11:59:05 AM | sell | $5.58 | $1,949.6 | 0.00924 | 3.22 | 0.002863 | 0x9a...8746 | |
| 02/19/2026 | 11:59:02 AM | sell | $6.08 | $1,949.66 | 0.01007 | 3.22 | 0.00312 | 0xb3...a905 | |
| 02/19/2026 | 11:59:02 AM | sell | $12.61 | $1,949.63 | 0.02087 | 3.22 | 0.00647 | 0xd9...d433 |