WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,229.46
Price
3.23 WBNB
TVL
$2.87M
MKT CAP
$1.13B
5m
0.36%
1h
0.18%
4h
-1.60%
24h
-8.75%
Share
TXNS
2K
Buys
444
Sells
1K
Volume
135K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
642.59
Pooled WBNB:
$2,081.13

ETH/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of ETH token on DEX PancakeSwap is $2,229.46. ETH price is down -8.75% in the last 24 hours. The trading history for the last 24 hours contains 1632 trades with trading volume of $135,324.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,125,880,857.70. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,872,464.84. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,872,464.84.

The total transactions of ETH/WBNB is 1632 in the last 24 hours, 444 of which are buy transactions, and 1188 are sales transactions.

ETH/WBNB pool has a trading volume of $135,324.03 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 11:47 PM UTC.

The price of converting 1 ETH to USD is $2,229.46 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/202611:46:45 PMsell$6.04$2,229.460.0087533.230.002709
0x898...0939
0xb7...fcb2
11/05/202611:46:13 PMbuy$3.34$2,240.070.0048513.240.001494
0x471...4612
0xfb...e27e
11/05/202611:44:57 PMbuy$79.12$2,238.970.11473.240.03534
0xd76...b837
0x68...fe2a
11/05/202611:44:50 PMbuy$1.27$2,238.440.0018533.240.0005709
0x7ba...C79c
0x63...50ce
11/05/202611:44:41 PMbuy$55.23$2,238.350.08013.240.02467
0x876...4867
0x14...3027
11/05/202611:44:11 PMbuy$79.48$2,238.410.11523.240.03551
0x8FA...13E3
0x2d...6a4c
11/05/202611:43:45 PMsell$0.01441$2,226.080.00002093.220.056477
0x111...6051
0xe2...8549
11/05/202611:43:04 PMbuy$77.58$2,237.740.11253.240.03467
0xbA1...bC76
0xd1...a788
11/05/202611:43:21 PMbuy$86.29$2,237.990.12513.240.03856
0xd76...b837
0xf7...1bf3
11/05/202611:42:43 PMbuy$83.41$2,236.370.1213.240.0373
0xE52...c7f3
0x49...51e5
11/05/202611:42:29 PMbuy$60.02$2,235.480.087113.240.02685
0xd76...b837
0x04...35ad
11/05/202611:42:10 PMbuy$60.01$2,235.290.08713.240.02684
0xd76...b837
0xf6...1e11
11/05/202611:40:02 PMsell$0.2278$2,221.430.00033093.220.0001025
0xbf9...E1BE
0xfd...f9c1
11/05/202611:40:08 PMbuy$162.4$2,232.840.23593.240.07273
0xa70...cdCB
0xa4...9cda
11/05/202611:39:17 PMsell$0.0002537$2,221.550.0636853.220.061142
0x7f8...7218
0x66...c366
11/05/202611:33:28 PMbuy$90.3$2,237.10.13093.240.04036
0xa70...cdCB
0x39...7167
11/05/202611:33:23 PMbuy$85.75$2,236.820.12433.240.03833
0xa70...cdCB
0xd4...119d
11/05/202611:32:46 PMbuy$93.03$2,235.30.13493.240.04162
0xa70...cdCB
0xfd...8fd2
11/05/202611:28:31 PMsell$0.03332$2,224.710.000048323.220.00001497
0x28f...33fa
0xf2...4ee7
11/05/202611:27:52 PMbuy$5.92$2,237.440.0085853.240.002648
0xFD6...a848
0xa0...836c