WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,081.98
Price
3.27 WBNB
TVL
$2.68M
MKT CAP
$1.26B
5m
0%
1h
0.48%
4h
0.06%
24h
4.42%
Share
TXNS
784
Buys
301
Sells
483
Volume
61K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
642.49
Pooled WBNB:
$2,108.2

ETH/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of ETH token on DEX PancakeSwap is $2,081.98. ETH price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 784 trades with trading volume of $60,654.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,259,600,449.79. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,681,828.50. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,681,828.50.

The total transactions of ETH/WBNB is 784 in the last 24 hours, 301 of which are buy transactions, and 483 are sales transactions.

ETH/WBNB pool has a trading volume of $60,654.38 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.27, captured at 3:14 PM UTC.

The price of converting 1 ETH to USD is $2,081.98 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20262:58:47 PMsell$108.26$2,082.30.17023.270.05199
0xcFE...ce98
0xc0...e81d
02/14/20262:58:47 PMsell$99.27$2,081.980.1563.270.04768
0xeC6...347c
0x11...b71e
02/14/20262:58:39 PMsell$1.45$2,082.490.0022873.270.0006986
0x7DB...388C
0x5a...a511
02/14/20262:58:20 PMsell$0.05726$2,081.490.000090083.270.00002751
0x9D6...6783
0xeb...ac01
02/14/20262:58:10 PMsell$9.94$2,083.480.015623.270.004772
0xa8a...1d8f
0x91...96eb
02/14/20262:58:11 PMsell$9.44$2,083.450.014843.270.004533
0xe8A...329E
0xbc...32a2
02/14/20262:58:03 PMsell$6.69$2,083.090.010523.270.003215
0x579...3c2C
0xd3...5461
02/14/20262:57:52 PMsell$9.95$2,085.650.015623.270.004772
0xaC8...88AB
0xf1...69f7
02/14/20262:57:52 PMsell$11.53$2,085.620.018113.270.005533
0x160...7963
0x73...69ff
02/14/20262:57:14 PMsell$2.38$2,084.560.003743.270.001142
0xC52...dDbD
0x5b...6ec6
02/14/20262:49:11 PMsell$82.21$2,075.130.12973.270.03961
0xC8E...23a1
0x38...87a1
02/14/20262:49:08 PMsell$112.26$2,074.750.17723.270.05411
0xA13...0268
0xa5...b6e3
02/14/20262:48:59 PMsell$147.42$2,075.410.23273.270.07103
0x164...C31d
0x9e...5293
02/14/20262:49:02 PMsell$73.53$2,075.070.1163.270.03543
0x5b2...c477
0xb3...dd6d
02/14/20262:48:58 PMsell$121.72$2,075.830.19213.270.05863
0x999...0515
0xc3...aedc
02/14/20262:48:52 PMsell$91.04$2,075.550.14373.270.04386
0xC8E...23a1
0xa2...d5e5
02/14/20262:47:16 PMsell$10.65$2,074.620.016823.270.005133
0x2B8...609E
0xd7...eac4
02/14/20262:44:34 PMsell$5.65$2,074.560.0089393.270.002727
0xc4e...D023
0xf6...7c4d
02/14/20262:33:14 PMsell$0.01371$2,073.180.000021673.270.056617
0x222...1FFd
0xea...29ed
02/14/20262:11:33 PMsell$1,254.23$2,069.871.983.280.6059
0xBdc...9023
0x65...6b66