WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,877.16
Price
3.24 WBNB
TVL
$2.42M
MKT CAP
$948M
5m
0%
1h
-0.38%
4h
0.07%
24h
4.23%
Share
TXNS
766
Buys
492
Sells
274
Volume
82K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
644.12
Pooled WBNB:
$2,094.56

ETH/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of ETH token on DEX PancakeSwap is $1,877.16. ETH price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $82,323.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,967,207.14. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,424,207.51. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,424,207.51.

The total transactions of ETH/WBNB is 766 in the last 24 hours, 492 of which are buy transactions, and 274 are sales transactions.

ETH/WBNB pool has a trading volume of $82,323.07 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 11:08 AM UTC.

The price of converting 1 ETH to USD is $1,877.16 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/202610:56:17 AMsell$62.5$1,877.160.1083.240.03329
0xa70...cdCB
0x08...1fcb
07/15/202610:56:09 AMsell$79.36$1,877.220.13713.240.04227
0xa70...cdCB
0x5a...5274
07/15/202610:50:23 AMsell$43.17$1,877.050.074623.240.023
0xF5c...7eAD
0x83...b107
07/15/202610:35:24 AMsell$71.07$1,875.550.12293.240.03789
0xa70...cdCB
0x60...4538
07/15/202610:35:19 AMsell$131.74$1,875.860.22793.240.07022
0xa70...cdCB
0x35...3203
07/15/202610:34:53 AMsell$66.32$1,876.360.11473.240.03534
0xa70...cdCB
0xa7...9a8e
07/15/202610:34:32 AMsell$90.27$1,876.140.15623.240.04811
0xa70...cdCB
0x17...21cc
07/15/202610:28:15 AMsell$148.45$1,875.970.25693.240.07913
0xa70...cdCB
0xec...d515
07/15/202610:28:13 AMsell$63.1$1,876.540.10923.240.03363
0xa70...cdCB
0x95...84c0
07/15/202610:28:19 AMsell$54.33$1,875.660.094043.240.02896
0xa70...cdCB
0x96...045a
07/15/202610:28:14 AMsell$77.81$1,877.430.13463.240.04144
0xa70...cdCB
0x0c...ef70
07/15/202610:27:09 AMsell$84.25$1,877.320.14583.240.04488
0xa70...cdCB
0xe8...5efe
07/15/202610:23:41 AMsell$86.03$1,879.120.14873.240.04578
0xa70...cdCB
0x2a...f28a
07/15/202610:23:35 AMsell$118.32$1,879.780.20453.250.06294
0xa70...cdCB
0xf2...16d5
07/15/20269:58:25 AMbuy$0.1194$1,884.350.0002073.260.00006337
0xB4c...60bC
0xc0...0dae
07/15/20269:54:48 AMbuy$87.16$1,885.040.1513.260.04624
0x95A...535A
0x86...1a91
07/15/20269:53:13 AMbuy$5.76$1,884.370.013.260.003061
0x854...70F0
0x47...3456
07/15/20269:52:19 AMbuy$0.7994$1,884.760.0013853.260.0004241
0xd46...Bb3C
0x00...8977
07/15/20269:48:36 AMsell$0.2618$1,875.430.00045373.240.0001396
0x8c9...aC68
0xad...dfd0
07/15/20269:18:30 AMsell$0.03084$1,876.920.000053413.240.00001643
0xB7D...C172
0x76...862f