- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 624.76
- Pooled WBNB:
- $2,160.65
ETH/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of ETH token on DEX PancakeSwap is $2,477.45. ETH price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $60,279.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,251,112,309.15. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,103,388.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,103,388.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 697 in the last 24 hours, 247 of which are buy transactions, and 450 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $60,279.26 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 6:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,477.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 6:55:39 AM | sell | $0.01509 | $2,477.45 | 0.00002102 | 3.44 | 0.056094 | 0x6c...d2b6 | |
| 09/15/2026 | 6:18:54 AM | buy | $0.1172 | $2,501.55 | 0.0001625 | 3.46 | 0.00004688 | 0xf1...546a | |
| 09/15/2026 | 6:18:18 AM | sell | $2.01 | $2,489.37 | 0.002796 | 3.44 | 0.0008105 | 0x3f...8bb5 | |
| 09/15/2026 | 6:16:32 AM | buy | $2.03 | $2,501.83 | 0.002822 | 3.46 | 0.0008141 | 0x9e...1afa | |
| 09/15/2026 | 5:59:02 AM | sell | $38.82 | $2,489.91 | 0.05379 | 3.44 | 0.01559 | 0xa3...6eb8 | |
| 09/15/2026 | 5:56:50 AM | sell | $0.051912 | $2,490 | 0.08265 | 3.44 | 0.097682 | 0xf4...8961 | |
| 09/15/2026 | 5:56:50 AM | sell | $0.052184 | $2,490 | 0.083026 | 3.44 | 0.098773 | 0x0a...1ea8 | |
| 09/15/2026 | 5:57:00 AM | buy | $0.8324 | $2,502.49 | 0.001153 | 3.46 | 0.0003326 | 0x2d...e4d4 | |
| 09/15/2026 | 5:52:34 AM | sell | $4 | $2,489.26 | 0.005551 | 3.44 | 0.001609 | 0xe7...edad | |
| 09/15/2026 | 5:48:21 AM | buy | $0.001019 | $2,490.17 | 0.05142 | 3.46 | 0.064095 | 0xd2...d1cb | |
| 09/15/2026 | 5:44:31 AM | sell | $0.2747 | $2,484.24 | 0.0003815 | 3.44 | 0.0001106 | 0xa6...3262 | |
| 09/15/2026 | 5:35:41 AM | sell | $2.38 | $2,483.85 | 0.003309 | 3.44 | 0.0009593 | 0x83...186c | |
| 09/15/2026 | 5:20:50 AM | buy | $35.95 | $2,493.26 | 0.05 | 3.46 | 0.01442 | 0xfb...387c | |
| 09/15/2026 | 5:18:09 AM | buy | $0.08273 | $2,492.61 | 0.000115 | 3.46 | 0.00003319 | 0x08...3d2b | |
| 09/15/2026 | 5:17:57 AM | sell | $49.8 | $2,480.24 | 0.06927 | 3.44 | 0.02007 | 0x85...9f90 | |
| 09/15/2026 | 5:16:32 AM | sell | $0.4775 | $2,481.92 | 0.0006638 | 3.44 | 0.0001924 | 0x9d...7bc0 | |
| 09/15/2026 | 5:14:23 AM | sell | $160.08 | $2,479.99 | 0.2227 | 3.45 | 0.06454 | 0xec...f579 | |
| 09/15/2026 | 5:12:46 AM | sell | $148.21 | $2,484.87 | 0.2058 | 3.45 | 0.05964 | 0x11...731c | |
| 09/15/2026 | 5:12:29 AM | sell | $137.31 | $2,485.33 | 0.1907 | 3.45 | 0.05525 | 0xff...09df | |
| 09/15/2026 | 5:11:39 AM | buy | $26.85 | $2,498.52 | 0.03728 | 3.46 | 0.01074 | 0xa7...5a4d |