WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,126.55
Price
3.24 WBNB
TVL
$2.75M
MKT CAP
$1.07B
5m
0%
1h
0.12%
4h
-0.19%
24h
0.86%
Share
TXNS
305
Buys
119
Sells
186
Volume
15K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
649.15
Pooled WBNB:
$2,099.08

ETH/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,126.55. ETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $14,872.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,073,908,066.20. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,754,048.33. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,754,048.33.

The total transactions of ETH/WBNB is 305 in the last 24 hours, 119 of which are buy transactions, and 186 are sales transactions.

ETH/WBNB pool has a trading volume of $14,872.84 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 11:11 AM UTC.

The price of converting 1 ETH to USD is $2,126.55 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/202610:44:36 AMbuy$17.99$2,126.550.027423.240.00846
0x4eD...C9c4
0x7d...b089
05/22/202610:39:06 AMbuy$18.06$2,126.780.027533.240.008493
0x873...eF33
0xbd...c444
05/22/202610:30:47 AMbuy$86.11$2,127.150.13123.240.04048
0x824...A5A7
0x8d...697a
05/22/202610:29:11 AMbuy$17.91$2,125.560.027313.240.008429
0xa1d...6AEE
0xaf...04cc
05/22/202610:19:16 AMbuy$45.7$2,122.590.069793.240.02153
0xe62...b7E0
0x35...1849
05/22/202610:18:29 AMbuy$6.12$2,122.190.0093533.240.002886
0x871...c266
0xfa...b96b
05/22/202610:18:26 AMbuy$129.59$2,122.620.19783.240.06105
0xa70...cdCB
0x27...07dc
05/22/202610:18:11 AMbuy$118.61$2,122.20.1813.230.05589
0xC8E...23a1
0xde...7ac0
05/22/202610:13:32 AMbuy$73.58$2,124.540.11223.230.03463
0xa70...cdCB
0xc3...b63a
05/22/202610:13:16 AMbuy$117.47$2,124.570.17913.230.05529
0xa70...cdCB
0x4c...9e11
05/22/202610:10:41 AMbuy$0.02808$2,124.630.00004283.230.00001321
0xF79...bd75
0x40...ba76
05/22/202610:10:41 AMbuy$0.2808$2,124.640.00042813.230.0001321
0xF79...bd75
0x40...ba76
05/22/202610:09:36 AMbuy$143.4$2,1250.21853.230.06748
0xa70...cdCB
0xe9...5f36
05/22/202610:09:17 AMbuy$328.4$2,125.060.50023.230.1545
0x12c...35f6
0x91...55d5
05/22/202610:08:24 AMbuy$83.83$2,124.670.12763.230.03945
0xa70...cdCB
0x11...4645
05/22/202610:08:23 AMbuy$79.77$2,124.410.12153.230.03755
0xC8E...23a1
0x15...8a88
05/22/202610:07:54 AMbuy$83.84$2,124.370.12763.230.03946
0xa70...cdCB
0x86...0958
05/22/202610:07:54 AMbuy$95.91$2,124.090.1463.230.04515
0xC8E...23a1
0xdd...ea27
05/22/202610:06:44 AMbuy$86.31$2,122.130.13153.230.04067
0xa70...cdCB
0xf2...72e2
05/22/202610:03:47 AMbuy$36.14$2,123.840.055043.230.01701
0x02e...9b4b
0xf9...c9bc