- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 636.87
- Pooled WBNB:
- $2,120.87
ETH/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of ETH token on DEX PancakeSwap is $3,128.61. ETH price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $72,344.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,892,813,409.86. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,975,101.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,975,101.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 758 in the last 24 hours, 381 of which are buy transactions, and 377 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $72,344.79 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 4:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,128.61 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:17:10 AM | buy | $0.6095 | $3,128.61 | 0.0006504 | 3.33 | 0.0001948 | 0xf9...5fce | |
| 01/27/2026 | 4:16:53 AM | buy | $15.77 | $3,128.59 | 0.01683 | 3.33 | 0.005043 | 0x93...0208 | |
| 01/27/2026 | 4:16:11 AM | buy | $158.56 | $3,128.31 | 0.1692 | 3.33 | 0.05068 | 0x9f...fe4e | |
| 01/27/2026 | 4:15:57 AM | buy | $21.36 | $3,128.03 | 0.02279 | 3.33 | 0.00683 | 0x7f...6d42 | |
| 01/27/2026 | 4:15:48 AM | buy | $9.17 | $3,127.98 | 0.009795 | 3.33 | 0.002934 | 0x7f...38cd | |
| 01/27/2026 | 4:14:42 AM | buy | $45.84 | $3,127.89 | 0.04892 | 3.33 | 0.01465 | 0x54...6750 | |
| 01/27/2026 | 4:12:41 AM | buy | $13.06 | $3,127.8 | 0.01394 | 3.33 | 0.004177 | 0xfb...c204 | |
| 01/27/2026 | 4:12:33 AM | sell | $0.02272 | $3,110.6 | 0.00002425 | 3.31 | 0.057306 | 0x1d...88e0 | |
| 01/27/2026 | 4:12:29 AM | buy | $9.23 | $3,127.77 | 0.009855 | 3.33 | 0.002952 | 0x4b...25d9 | |
| 01/27/2026 | 4:12:26 AM | buy | $0.0000407 | $3,127.75 | 0.074343 | 3.33 | 0.071301 | 0x58...196c | |
| 01/27/2026 | 4:11:26 AM | buy | $10.99 | $3,127.73 | 0.01173 | 3.33 | 0.003515 | 0x0a...7f14 | |
| 01/27/2026 | 4:11:26 AM | buy | $0.8928 | $3,127.75 | 0.0009527 | 3.33 | 0.0002854 | 0x39...e22e | |
| 01/27/2026 | 4:11:12 AM | buy | $5.57 | $3,127.71 | 0.005945 | 3.33 | 0.001781 | 0xcf...8ec4 | |
| 01/27/2026 | 4:11:09 AM | buy | $10.85 | $3,127.68 | 0.01158 | 3.33 | 0.003471 | 0x28...a319 | |
| 01/27/2026 | 4:10:28 AM | sell | $3.13 | $3,112.05 | 0.003344 | 3.32 | 0.001007 | 0xbd...d04a | |
| 01/27/2026 | 4:01:35 AM | sell | $0.3215 | $3,112.06 | 0.0003431 | 3.32 | 0.0001033 | 0x6e...8a64 | |
| 01/27/2026 | 3:45:35 AM | sell | $0.3216 | $3,112.06 | 0.0003432 | 3.32 | 0.0001033 | 0x7c...b041 | |
| 01/27/2026 | 3:16:00 AM | sell | $21.1 | $3,112.09 | 0.02252 | 3.32 | 0.006781 | 0x48...7421 | |
| 01/27/2026 | 3:13:49 AM | sell | $207.87 | $3,112.45 | 0.2218 | 3.32 | 0.06678 | 0x23...1fdf | |
| 01/27/2026 | 3:13:37 AM | sell | $182.7 | $3,113.06 | 0.1949 | 3.32 | 0.05868 | 0x54...578f |