WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,782.02
Price
2.94 WBNB
TVL
$2.41M
MKT CAP
$899.9M
5m
0.54%
1h
-0.87%
4h
-0.50%
24h
-1.85%
Share
TXNS
1K
Buys
526
Sells
499
Volume
119K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
677.43
Pooled WBNB:
$1,987.1

ETH/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of ETH token on DEX PancakeSwap is $1,782.02. ETH price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 1025 trades with trading volume of $118,870.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $899,925,110.46. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,408,576.72. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,408,576.72.

The total transactions of ETH/WBNB is 1025 in the last 24 hours, 526 of which are buy transactions, and 499 are sales transactions.

ETH/WBNB pool has a trading volume of $118,870.01 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.94, captured at 3:03 PM UTC.

The price of converting 1 ETH to USD is $1,782.02 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20263:02:30 PMbuy$97.29$1,782.020.16052.940.05459
0xa70...cdCB
0x31...32d4
06/16/20263:01:44 PMbuy$7.93$1,781.710.013092.940.004453
0xbB8...58a0
0x91...a79c
06/16/20263:01:42 PMbuy$179.06$1,781.430.29542.930.1005
0x666...846b
0x93...4422
06/16/20263:01:42 PMbuy$81.33$1,781.050.13422.930.04566
0xa70...cdCB
0x0c...18bb
06/16/20263:01:37 PMbuy$49.18$1,780.860.081162.930.02761
0xa70...cdCB
0xcd...0700
06/16/20263:01:36 PMsell$105.55$1,771.80.17412.920.05957
0x867...deaD
0xe8...ebf9
06/16/20263:01:37 PMbuy$84.46$1,780.660.13932.930.04743
0x25f...1232
0x9b...b104
06/16/20263:01:25 PMbuy$44.15$1,780.660.072872.930.02479
0x8d7...ea12
0x69...c390
06/16/20263:01:24 PMbuy$24.07$1,780.560.039732.930.01352
0xc72...30C8
0x6a...6587
06/16/20263:01:19 PMbuy$78.93$1,780.520.13022.930.04433
0xa70...cdCB
0x79...4399
06/16/20263:01:17 PMsell$158.85$1,771.750.26212.920.08965
0x867...deaD
0x4a...b4b2
06/16/20263:01:13 PMsell$177.17$1,771.70.29242.920.1
0xF5c...7eAD
0xa1...64b3
06/16/20263:01:09 PMsell$106.33$1,771.960.17552.920.06001
0x867...deaD
0xc5...ef2e
06/16/20263:00:45 PMsell$159.58$1,772.540.26342.920.09003
0x867...deaD
0xdc...3d84
06/16/20263:00:13 PMsell$106.37$1,772.680.17562.920.06
0x867...deaD
0x4f...5113
06/16/20262:59:51 PMsell$159.55$1,772.370.26352.920.09002
0x867...deaD
0xe6...2b5d
06/16/20262:54:35 PMsell$106.49$1,774.580.17572.920.06001
0x867...deaD
0x17...378a
06/16/20262:53:13 PMbuy$66.65$1,783.260.10992.940.03737
0xa70...cdCB
0xb6...065e
06/16/20262:52:39 PMsell$177.33$1,773.330.29282.920.1
0xF5c...7eAD
0x07...19a6
06/16/20262:52:35 PMsell$106.44$1,773.750.17572.920.06001
0x867...deaD
0x50...66d1