Info about ETH-WBNB pair
- Pooled ETH:
- 603.31
- Pooled WBNB:
- $2,256.83
ETH/WBNB price stats on BNB Chain
As of May 2, 2026, the current price of ETH token on DEX PancakeSwap is $2,298.07. ETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $28,856.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,160,528,738.06. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,779,888.71. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,779,888.71.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 408 in the last 24 hours, 230 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $28,856.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.73, captured at 8:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,298.07 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 8:43:55 AM | sell | $0.01593 | $2,298.07 | 0.00002586 | 3.73 | 0.056932 | 0x29...742c | |
| 05/02/2026 | 8:39:42 AM | sell | $0.00002067 | $2,298.58 | 0.073356 | 3.73 | 0.088996 | 0xd7...a41c | |
| 05/02/2026 | 8:37:47 AM | sell | $0.04009 | $2,298.29 | 0.00006509 | 3.73 | 0.00001744 | 0x78...ee5e | |
| 05/02/2026 | 8:33:16 AM | sell | $30.68 | $2,298.4 | 0.04981 | 3.73 | 0.01334 | 0x5f...a310 | |
| 05/02/2026 | 8:32:22 AM | buy | $0.00616 | $2,310.44 | 0.00001 | 3.75 | 0.052666 | 0xfa...c8e2 | |
| 05/02/2026 | 8:32:09 AM | buy | $200.82 | $2,309.39 | 0.326 | 3.74 | 0.08695 | 0xc1...9a1b | |
| 05/02/2026 | 8:27:51 AM | buy | $0.006158 | $2,308.92 | 0.00001 | 3.74 | 0.052667 | 0x24...569c | |
| 05/02/2026 | 8:26:48 AM | buy | $1.97 | $2,308.26 | 0.0032 | 3.74 | 0.0008535 | 0x4a...6e64 | |
| 05/02/2026 | 8:26:15 AM | buy | $7.26 | $2,307.82 | 0.0118 | 3.74 | 0.003148 | 0x76...983d | |
| 05/02/2026 | 8:26:01 AM | sell | $0.01413 | $2,295.59 | 0.00002296 | 3.72 | 0.056158 | 0xc7...3f83 | |
| 05/02/2026 | 8:25:24 AM | buy | $6.81 | $2,307.7 | 0.01107 | 3.74 | 0.002953 | 0x3b...ba82 | |
| 05/02/2026 | 8:25:18 AM | buy | $6.75 | $2,307.68 | 0.01096 | 3.74 | 0.002925 | 0xac...9d76 | |
| 05/02/2026 | 8:23:59 AM | buy | $6.63 | $2,308.16 | 0.01077 | 3.74 | 0.002873 | 0x82...b49a | |
| 05/02/2026 | 8:23:50 AM | buy | $6.53 | $2,308.02 | 0.01062 | 3.74 | 0.002832 | 0x1c...d4bc | |
| 05/02/2026 | 8:23:11 AM | buy | $0.002364 | $2,307.64 | 0.05384 | 3.74 | 0.051024 | 0x41...c553 | |
| 05/02/2026 | 8:22:19 AM | buy | $0.009149 | $2,307.64 | 0.00001486 | 3.74 | 0.053964 | 0x19...d751 | |
| 05/02/2026 | 8:22:19 AM | buy | $0.009122 | $2,307.64 | 0.00001481 | 3.74 | 0.053953 | 0x19...d751 | |
| 05/02/2026 | 8:14:34 AM | buy | $0.417 | $2,309.14 | 0.000677 | 3.74 | 0.0001806 | 0xfd...0f5f | |
| 05/02/2026 | 8:08:51 AM | buy | $8.13 | $2,307.69 | 0.01321 | 3.74 | 0.003524 | 0x14...c318 | |
| 05/02/2026 | 8:06:49 AM | buy | $3.07 | $2,308.18 | 0.005 | 3.74 | 0.001333 | 0x3c...a584 |