WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,067.53
Price
3.33 WBNB
TVL
$2.64M
MKT CAP
$1.25B
5m
0%
1h
-0.23%
4h
-0.27%
24h
3.46%
Share
TXNS
404
Buys
248
Sells
156
Volume
44K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
637.08
Pooled WBNB:
$2,132.88

ETH/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,067.53. ETH price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $44,018.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,250,858,764.77. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,641,010.95. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,641,010.95.

The total transactions of ETH/WBNB is 404 in the last 24 hours, 248 of which are buy transactions, and 156 are sales transactions.

ETH/WBNB pool has a trading volume of $44,018.54 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 1:12 PM UTC.

The price of converting 1 ETH to USD is $2,067.53 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/202612:56:02 PMbuy$22.31$2,077.870.036043.350.01074
0x2e3...01EC
0x67...c557
03/30/202612:56:03 PMsell$0.002987$2,067.530.0548253.330.051445
0xB5C...145b
0x52...554a
03/30/202612:47:54 PMbuy$48.65$2,079.140.078543.350.0234
0xc70...01C8
0x3d...fa09
03/30/202612:01:34 PMsell$0.01298$2,063.030.000021013.330.056292
0xC3f...FD1d
0xbb...446b
03/30/202611:57:46 AMsell$0.02672$2,072.330.000043063.330.00001289
0xC3f...FD1d
0x69...3241
03/30/202611:57:44 AMbuy$0.8397$2,082.720.0013533.350.0004032
0xD96...9FCc
0x4f...84c1
03/30/202611:50:27 AMbuy$114.39$2,075.020.18493.350.05513
0xa70...cdCB
0x8c...eaad
03/30/202611:50:17 AMbuy$114.38$2,074.370.18493.350.05514
0xa70...cdCB
0x9c...fa26
03/30/202611:50:16 AMbuy$73.09$2,074.080.11823.350.03524
0xa70...cdCB
0xff...aa01
03/30/202611:50:14 AMbuy$70.24$2,073.850.11363.350.03387
0xa70...cdCB
0x85...9b8d
03/30/202611:50:08 AMbuy$61.73$2,073.990.099823.350.02976
0xa70...cdCB
0x92...592c
03/30/202611:49:57 AMbuy$124.92$2,070.240.20233.350.06034
0xa70...cdCB
0xb7...a523
03/30/202611:49:58 AMbuy$78.26$2,070.560.12673.350.03779
0xa70...cdCB
0xe0...2f54
03/30/202611:49:22 AMbuy$244.56$2,080.270.3943.350.1175
0xa70...cdCB
0xb3...112a
03/30/202611:49:21 AMbuy$91.32$2,079.740.14713.350.04391
0xa70...cdCB
0xa7...49a4
03/30/202611:48:55 AMbuy$220.48$2,070.590.35673.350.1064
0xa70...cdCB
0x60...4db7
03/30/202611:48:49 AMbuy$83.15$2,070.110.13453.340.04016
0xa70...cdCB
0xa6...05ae
03/30/202611:48:47 AMbuy$103.5$2,069.820.16743.340.05
0xa70...cdCB
0x15...5b62
03/30/202611:48:46 AMbuy$82.33$2,069.520.13323.340.03978
0xa70...cdCB
0x0e...152e
03/30/202611:48:36 AMbuy$73.06$2,069.360.11823.340.0353
0xa70...cdCB
0x17...be84