- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 646.15
- Pooled WBNB:
- $2,087.92
ETH/WBNB price stats on BNB Chain
As of July 14, 2026, the current price of ETH token on DEX PancakeSwap is $1,879.98. ETH price is up 6.90% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $72,905.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,391,592.84. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,423,433.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,423,433.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 698 in the last 24 hours, 475 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $72,905.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 10:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,879.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 9:34:29 PM | buy | $0.2981 | $1,879.98 | 0.0005138 | 3.23 | 0.0001586 | 0x4b...f810 | |
| 07/14/2026 | 9:26:19 PM | buy | $0.4806 | $1,879.48 | 0.0008283 | 3.23 | 0.0002557 | 0x72...276e | |
| 07/14/2026 | 9:24:43 PM | buy | $0.4826 | $1,885.61 | 0.0008292 | 3.23 | 0.0002559 | 0x7e...4d3f | |
| 07/14/2026 | 9:19:45 PM | sell | $0.00001267 | $1,871 | 0.072184 | 3.22 | 0.086775 | 0x32...7777 | |
| 07/14/2026 | 8:37:10 PM | sell | $0.01968 | $1,869.29 | 0.00003394 | 3.22 | 0.00001053 | 0xfd...24ca | |
| 07/14/2026 | 8:36:53 PM | sell | $0.0197 | $1,869.25 | 0.00003397 | 3.22 | 0.00001053 | 0xa5...8481 | |
| 07/14/2026 | 8:36:35 PM | sell | $0.01972 | $1,869.8 | 0.00003399 | 3.22 | 0.00001054 | 0x53...65ef | |
| 07/14/2026 | 8:36:07 PM | sell | $0.01973 | $1,869.81 | 0.00003401 | 3.22 | 0.00001055 | 0x2e...8011 | |
| 07/14/2026 | 8:35:35 PM | sell | $0.01974 | $1,869.81 | 0.00003404 | 3.22 | 0.00001056 | 0x52...0fd7 | |
| 07/14/2026 | 8:35:06 PM | sell | $0.01976 | $1,869.88 | 0.00003407 | 3.22 | 0.00001057 | 0x61...f516 | |
| 07/14/2026 | 8:34:29 PM | sell | $0.0198 | $1,869.83 | 0.00003413 | 3.22 | 0.00001059 | 0xff...14e2 | |
| 07/14/2026 | 8:34:17 PM | sell | $0.0008442 | $1,869.92 | 0.051455 | 3.22 | 0.064515 | 0x38...83e9 | |
| 07/14/2026 | 8:33:54 PM | sell | $0.01977 | $1,870.12 | 0.00003408 | 3.22 | 0.00001057 | 0xf4...7e5d | |
| 07/14/2026 | 8:33:22 PM | sell | $0.01981 | $1,869.76 | 0.00003415 | 3.22 | 0.00001059 | 0xfe...4c02 | |
| 07/14/2026 | 8:32:54 PM | sell | $0.0192 | $1,870.18 | 0.0000331 | 3.22 | 0.00001027 | 0x94...ad4d | |
| 07/14/2026 | 8:32:54 PM | sell | $0.0006805 | $1,870.18 | 0.051172 | 3.22 | 0.063639 | 0x94...ad4d | |
| 07/14/2026 | 8:31:29 PM | sell | $0.374 | $1,870.2 | 0.0006446 | 3.22 | 0.0002 | 0x56...7dfa | |
| 07/14/2026 | 8:15:58 PM | buy | $0.1335 | $1,879.95 | 0.0002301 | 3.23 | 0.00007103 | 0xdc...4fde | |
| 07/14/2026 | 8:15:58 PM | buy | $1.06 | $1,879.94 | 0.001838 | 3.23 | 0.0005675 | 0xdc...4fde | |
| 07/14/2026 | 7:47:44 PM | buy | $36 | $1,881.04 | 0.06199 | 3.23 | 0.01913 | 0x9e...e524 |