WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,717.46
Price
2.93 WBNB
TVL
$2.33M
MKT CAP
$867.3M
5m
0%
1h
-0.85%
4h
0.33%
24h
0.92%
Share
TXNS
262
Buys
111
Sells
151
Volume
122K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
676.71
Pooled WBNB:
$1,990.29

ETH/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of ETH token on DEX PancakeSwap is $1,717.46. ETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $121,801.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $867,321,458.84. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,330,286.67. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,330,286.67.

The total transactions of ETH/WBNB is 262 in the last 24 hours, 111 of which are buy transactions, and 151 are sales transactions.

ETH/WBNB pool has a trading volume of $121,801.63 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 7:24 AM UTC.

The price of converting 1 ETH to USD is $1,717.46 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20267:07:27 AMsell$0.05235$1,717.460.000089432.930.00003048
0x7dd...5265
0x8b...4be5
06/20/20267:00:30 AMsell$1.07$1,722.880.0018352.930.0006256
0xd71...F346
0xf1...9939
06/20/20266:43:37 AMsell$63.04$1,726.10.10712.930.03652
0xa70...cdCB
0x82...cc07
06/20/20266:42:03 AMsell$105.68$1,724.840.17982.930.06127
0xa70...cdCB
0xc4...88a4
06/20/20266:40:42 AMsell$72.44$1,725.60.12322.930.04198
0xa70...cdCB
0x9f...4e1d
06/20/20266:40:18 AMsell$74.62$1,725.350.12692.930.04325
0xa70...cdCB
0xb2...faf1
06/20/20266:40:14 AMsell$68.92$1,725.560.11722.930.03994
0xa70...cdCB
0xc8...2aca
06/20/20266:40:11 AMsell$80.01$1,725.370.13612.930.04637
0xa70...cdCB
0x13...afdb
06/20/20266:39:13 AMsell$50.14$1,725.870.08532.930.02905
0xa70...cdCB
0xa0...70d0
06/20/20266:38:44 AMsell$129$1,725.40.21952.930.07476
0xa70...cdCB
0x8d...b8bf
06/20/20266:38:42 AMsell$65.58$1,725.680.11162.930.038
0xa70...cdCB
0x98...aab8
06/20/20266:38:29 AMsell$61.18$1,725.890.10412.930.03544
0xa70...cdCB
0x3a...0845
06/20/20266:38:15 AMsell$72.43$1,725.380.12332.930.04198
0xa70...cdCB
0x81...8afa
06/20/20266:38:05 AMsell$210.03$1,725.180.35772.930.1217
0xa70...cdCB
0x7d...ecd8
06/20/20266:37:42 AMsell$91.04$1,724.930.15512.930.05277
0xa70...cdCB
0x8d...630f
06/20/20266:26:19 AMbuy$0.004639$1,732.920.057912.950.052677
0x8Ad...aF65
0x44...4d3a
06/20/20266:22:42 AMsell$1,605.71$1,724.752.742.940.9309
0x29d...E294
0xf0...506f
06/20/20266:22:01 AMsell$73.21$1,726.590.12492.940.0424
0xa70...cdCB
0x49...32ce
06/20/20266:19:56 AMsell$70.99$1,725.010.12132.940.04115
0xa70...cdCB
0x4c...eec2
06/20/20266:19:51 AMsell$135.53$1,724.820.23172.940.07858
0xa70...cdCB
0x33...d416