- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 621.04
- Pooled WBNB:
- $2,193.18
ETH/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of ETH token on DEX PancakeSwap is $2,321.11. ETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $44,066.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,172,165,306.45. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,890,055.06. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,890,055.06.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 449 in the last 24 hours, 182 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $44,066.84 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.52, captured at 3:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,321.11 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 3:15:49 PM | sell | $69.38 | $2,321.54 | 0.1052 | 3.52 | 0.02988 | 0xb7...8019 | |
| 05/11/2026 | 3:15:37 PM | sell | $116.03 | $2,321.11 | 0.1761 | 3.52 | 0.04999 | 0x3c...f252 | |
| 05/11/2026 | 3:15:05 PM | sell | $200.5 | $2,321.91 | 0.3042 | 3.52 | 0.08635 | 0xaa...e71b | |
| 05/11/2026 | 3:14:34 PM | sell | $149.42 | $2,322.4 | 0.2267 | 3.52 | 0.06434 | 0x03...8bf4 | |
| 05/11/2026 | 3:13:15 PM | sell | $116.59 | $2,320.48 | 0.1771 | 3.52 | 0.05024 | 0x24...118a | |
| 05/11/2026 | 3:13:00 PM | sell | $125.82 | $2,320.67 | 0.1911 | 3.52 | 0.05421 | 0x8c...ab88 | |
| 05/11/2026 | 3:04:52 PM | buy | $10.04 | $2,325 | 0.01531 | 3.54 | 0.004321 | 0x3c...dd1a | |
| 05/11/2026 | 3:04:16 PM | sell | $139.01 | $2,302.66 | 0.2128 | 3.52 | 0.06037 | 0x15...16f6 | |
| 05/11/2026 | 3:01:57 PM | sell | $163.23 | $2,312.86 | 0.2489 | 3.52 | 0.07057 | 0x66...1170 | |
| 05/11/2026 | 3:01:24 PM | sell | $0.01783 | $2,312.83 | 0.00002718 | 3.52 | 0.057709 | 0xc4...409c | |
| 05/11/2026 | 3:01:24 PM | sell | $0.01501 | $2,312.83 | 0.00002288 | 3.52 | 0.056491 | 0xc4...258f | |
| 05/11/2026 | 3:00:33 PM | sell | $231.17 | $2,315.73 | 0.3522 | 3.52 | 0.09982 | 0xa4...3e41 | |
| 05/11/2026 | 3:00:29 PM | sell | $151.11 | $2,316.48 | 0.2302 | 3.52 | 0.06523 | 0x6c...41d8 | |
| 05/11/2026 | 3:00:30 PM | sell | $39.6 | $2,316.17 | 0.06033 | 3.52 | 0.01709 | 0x68...106a | |
| 05/11/2026 | 2:59:51 PM | sell | $116.25 | $2,316.19 | 0.1771 | 3.52 | 0.05019 | 0xbb...0712 | |
| 05/11/2026 | 2:57:14 PM | sell | $0.4569 | $2,315.02 | 0.0006967 | 3.53 | 0.0001973 | 0xb6...4b14 | |
| 05/11/2026 | 2:56:14 PM | sell | $117.18 | $2,316.31 | 0.1786 | 3.53 | 0.05058 | 0xc1...bdcf | |
| 05/11/2026 | 2:50:44 PM | sell | $102.05 | $2,311.31 | 0.1559 | 3.53 | 0.04415 | 0x78...8c13 | |
| 05/11/2026 | 2:50:41 PM | sell | $87.75 | $2,311.62 | 0.134 | 3.53 | 0.03796 | 0x3e...0d81 | |
| 05/11/2026 | 2:47:49 PM | sell | $48.37 | $2,311.67 | 0.0739 | 3.53 | 0.02092 | 0x96...2dbe |