- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 639.74
- Pooled WBNB:
- $2,110.06
ETH/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of ETH token on DEX PancakeSwap is $1,859.53. ETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 968 trades with trading volume of $43,185.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $939,067,265.24. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,385,224.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,385,224.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 968 in the last 24 hours, 687 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $43,185.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 7:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,859.53 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7:40:42 PM | sell | $0.1319 | $1,859.53 | 0.0002334 | 3.29 | 0.00007095 | 0x1d...94db | |
| 07/24/2026 | 7:36:37 PM | buy | $437.25 | $1,867.86 | 0.7737 | 3.3 | 0.234 | 0x87...9580 | |
| 07/24/2026 | 7:34:59 PM | sell | $0.04555 | $1,858.84 | 0.00008057 | 3.28 | 0.0000245 | 0x55...511c | |
| 07/24/2026 | 7:34:16 PM | buy | $0.0000698 | $1,867.87 | 0.061234 | 3.3 | 0.073737 | 0xa1...a30e | |
| 07/24/2026 | 7:15:19 PM | sell | $75.81 | $1,858.32 | 0.1341 | 3.28 | 0.04079 | 0xbe...304f | |
| 07/24/2026 | 7:15:19 PM | sell | $145.44 | $1,857.98 | 0.2573 | 3.28 | 0.07828 | 0x22...7ab4 | |
| 07/24/2026 | 7:15:14 PM | sell | $79.97 | $1,858.23 | 0.1415 | 3.28 | 0.04303 | 0xb4...ce30 | |
| 07/24/2026 | 7:12:15 PM | buy | $1.12 | $1,866.63 | 0.002 | 3.3 | 0.0006049 | 0xdf...257c | |
| 07/24/2026 | 7:02:17 PM | sell | $18.72 | $1,859.9 | 0.0331 | 3.28 | 0.01006 | 0xce...384b | |
| 07/24/2026 | 7:02:00 PM | sell | $186.94 | $1,863.11 | 0.3302 | 3.29 | 0.1003 | 0x86...3e73 | |
| 07/24/2026 | 7:02:01 PM | sell | $193.21 | $1,862.52 | 0.3412 | 3.28 | 0.1037 | 0x0f...78f7 | |
| 07/24/2026 | 7:01:56 PM | sell | $118.44 | $1,860.64 | 0.2095 | 3.29 | 0.06365 | 0xc1...44a7 | |
| 07/24/2026 | 7:01:42 PM | sell | $100.73 | $1,863.41 | 0.1779 | 3.29 | 0.05405 | 0x8b...000f | |
| 07/24/2026 | 7:01:41 PM | sell | $126.66 | $1,862.77 | 0.2239 | 3.29 | 0.06799 | 0xd4...c1a3 | |
| 07/24/2026 | 7:01:38 PM | sell | $115.03 | $1,863.15 | 0.2033 | 3.29 | 0.06174 | 0x08...c200 | |
| 07/24/2026 | 7:00:18 PM | sell | $156.36 | $1,863.57 | 0.2764 | 3.29 | 0.0839 | 0x2a...82c2 | |
| 07/24/2026 | 7:00:14 PM | sell | $43.79 | $1,858.17 | 0.07765 | 3.29 | 0.02356 | 0x01...ac06 | |
| 07/24/2026 | 7:00:11 PM | sell | $418.52 | $1,860.66 | 0.7421 | 3.29 | 0.2249 | 0xc2...cfd0 | |
| 07/24/2026 | 7:00:11 PM | sell | $567.76 | $1,859.12 | 1 | 3.29 | 0.3053 | 0xee...57f2 | |
| 07/24/2026 | 7:00:10 PM | sell | $674.28 | $1,862.37 | 1.19 | 3.3 | 0.362 | 0x6c...8be4 |