- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 650.75
- Pooled WBNB:
- $2,093.65
ETH/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,107.39. ETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $18,836.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,064,233,435.50. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,735,920.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,735,920.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 326 in the last 24 hours, 106 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $18,836.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 7:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,107.39 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 6:54:50 PM | buy | $0.1891 | $2,107.39 | 0.0002894 | 3.22 | 0.00008975 | 0x98...3e25 | |
| 05/22/2026 | 6:54:50 PM | buy | $0.4413 | $2,107.39 | 0.0006754 | 3.22 | 0.0002094 | 0x98...3e25 | |
| 05/22/2026 | 6:48:15 PM | sell | $0.0406 | $2,090.2 | 0.00006231 | 3.2 | 0.00001942 | 0x1b...7b5e | |
| 05/22/2026 | 6:46:41 PM | sell | $0.02067 | $2,088.75 | 0.00003175 | 3.2 | 0.0599 | 0xa1...9c68 | |
| 05/22/2026 | 6:46:01 PM | sell | $0.1489 | $2,090.08 | 0.0002287 | 3.2 | 0.00007127 | 0x01...7752 | |
| 05/22/2026 | 6:46:00 PM | sell | $82.28 | $2,090.21 | 0.1263 | 3.2 | 0.03936 | 0x73...65b8 | |
| 05/22/2026 | 6:45:48 PM | sell | $0.07543 | $2,091.67 | 0.0001157 | 3.2 | 0.00003606 | 0x05...a391 | |
| 05/22/2026 | 6:45:36 PM | sell | $133.93 | $2,096.89 | 0.205 | 3.2 | 0.06387 | 0x21...51f8 | |
| 05/22/2026 | 6:45:35 PM | sell | $107.15 | $2,097.26 | 0.164 | 3.21 | 0.05109 | 0x31...d002 | |
| 05/22/2026 | 6:45:32 PM | sell | $120.58 | $2,098.78 | 0.1844 | 3.21 | 0.05745 | 0xb4...533f | |
| 05/22/2026 | 6:45:16 PM | sell | $0.02511 | $2,101.1 | 0.00003836 | 3.2 | 0.00001195 | 0x3b...3767 | |
| 05/22/2026 | 6:28:52 PM | sell | $19.92 | $2,113.05 | 0.03028 | 3.21 | 0.00943 | 0x92...e15a | |
| 05/22/2026 | 6:21:22 PM | buy | $20.06 | $2,125.95 | 0.03046 | 3.22 | 0.009439 | 0xe5...ad8a | |
| 05/22/2026 | 6:02:06 PM | sell | $0.2655 | $2,118.36 | 0.0004024 | 3.21 | 0.0001253 | 0xb9...7c8d | |
| 05/22/2026 | 5:56:28 PM | sell | $74.79 | $2,119.79 | 0.1133 | 3.21 | 0.03528 | 0xba...d5b1 | |
| 05/22/2026 | 5:56:06 PM | sell | $110.31 | $2,120.85 | 0.167 | 3.21 | 0.05201 | 0xb4...a8c3 | |
| 05/22/2026 | 5:35:01 PM | sell | $0.03032 | $2,121.83 | 0.00004591 | 3.21 | 0.00001429 | 0xd3...1c23 | |
| 05/22/2026 | 5:20:56 PM | sell | $4.24 | $2,122.64 | 0.006424 | 3.21 | 0.002 | 0xad...003e | |
| 05/22/2026 | 5:15:33 PM | buy | $58.66 | $2,134.61 | 0.08872 | 3.22 | 0.02748 | 0x16...ab4d | |
| 05/22/2026 | 5:10:07 PM | buy | $194.77 | $2,133.83 | 0.2946 | 3.22 | 0.09128 | 0x73...e372 |