WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,599.59
Price
2.82 WBNB
TVL
$2.21M
MKT CAP
$807.8M
5m
0%
1h
0.17%
4h
0.93%
24h
1.19%
Share
TXNS
422
Buys
289
Sells
133
Volume
25K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
689.42
Pooled WBNB:
$1,954.86

ETH/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of ETH token on DEX PancakeSwap is $1,599.59. ETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $25,382.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $807,795,419.45. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,211,138.44. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,211,138.44.

The total transactions of ETH/WBNB is 422 in the last 24 hours, 289 of which are buy transactions, and 133 are sales transactions.

ETH/WBNB pool has a trading volume of $25,382.13 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.82, captured at 3:53 PM UTC.

The price of converting 1 ETH to USD is $1,599.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20263:49:44 PMsell$0.01807$1,599.590.000031952.820.00001129
0xC3f...FD1d
0xe7...e496
06/27/20263:38:12 PMbuy$38.52$1,610.380.067992.840.02392
0xa70...cdCB
0x41...b1b7
06/27/20263:38:02 PMbuy$158.81$1,609.660.28032.840.09866
0x3ED...27EB
0xbb...401b
06/27/20263:38:02 PMbuy$343.82$1,608.920.6072.840.2136
0xB8a...d129
0x8f...0c4c
06/27/20263:37:58 PMbuy$120.94$1,608.250.21352.830.07519
0xa70...cdCB
0x80...c0ac
06/27/20263:37:56 PMbuy$216.64$1,607.450.38252.830.1347
0x12c...35f6
0x41...def6
06/27/20263:27:01 PMsell$0.01749$1,597.310.000030922.820.00001095
0xC3f...FD1d
0xf8...2ee1
06/27/20263:17:39 PMbuy$1.2$1,605.850.0021242.830.0007486
0xB5b...2a1C
0x74...5006
06/27/20263:15:40 PMsell$0.05447$1,599.330.000096182.820.00003405
0x7AF...195b
0xeb...d5eb
06/27/20263:14:17 PMbuy$90.68$1,608.310.162.830.05638
0xa70...cdCB
0xc9...bca1
06/27/20263:14:17 PMbuy$167.47$1,607.940.29542.830.1041
0x12c...35f6
0x20...c4bb
06/27/20263:14:04 PMbuy$214.31$1,606.80.37822.830.1333
0x12c...35f6
0x34...f9a4
06/27/20263:13:15 PMbuy$187.47$1,606.670.33082.830.1166
0xa70...cdCB
0xf4...44ca
06/27/20263:12:49 PMbuy$92.19$1,606.810.16262.830.05737
0x4d9...8661
0xc3...baab
06/27/20263:11:46 PMbuy$144.9$1,605.770.25562.830.09023
0x12c...35f6
0xbc...a916
06/27/20263:11:46 PMbuy$87.14$1,606.10.15372.830.05425
0xa70...cdCB
0xed...505d
06/27/20263:11:27 PMbuy$59.71$1,605.720.10532.830.03718
0xa70...cdCB
0xc0...6926
06/27/20263:11:17 PMbuy$68.62$1,605.130.1212.830.04275
0xa70...cdCB
0xb1...e566
06/27/20263:11:16 PMbuy$82.08$1,604.920.14482.830.05114
0xa70...cdCB
0x7a...a131
06/27/20263:11:14 PMbuy$60.29$1,604.680.10642.830.03757
0xa70...cdCB
0xa4...ebf4