WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,559.63
Price
2.72 WBNB
TVL
$2.21M
MKT CAP
$787.6M
5m
-0.09%
1h
-0.47%
4h
-1.75%
24h
-6.20%
Share
TXNS
1K
Buys
494
Sells
952
Volume
172K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
708.66
Pooled WBNB:
$1,925.46

ETH/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of ETH token on DEX PancakeSwap is $1,559.63. ETH price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 1446 trades with trading volume of $171,935.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $787,617,129.11. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,205,280.68. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,205,280.68.

The total transactions of ETH/WBNB is 1446 in the last 24 hours, 494 of which are buy transactions, and 952 are sales transactions.

ETH/WBNB pool has a trading volume of $171,935.49 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.72, captured at 12:44 PM UTC.

The price of converting 1 ETH to USD is $1,559.63 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/202612:40:09 PMbuy$135.97$1,559.630.23742.720.08718
0x2EE...0E36
0x93...0994
06/06/202612:36:09 PMbuy$141.44$1,5610.24672.720.0906
0x666...CAEF
0x43...9b7e
06/06/202612:36:08 PMbuy$96.78$1,560.660.16882.720.06201
0x999...0515
0x9b...bae5
06/06/202612:30:31 PMsell$0.01432$1,549.660.000025012.70.059241
0x111...6051
0x1b...a600
06/06/202612:23:37 PMbuy$0.4207$1,560.640.00073382.720.0002695
0xfE9...e819
0x47...46e9
06/06/202612:05:16 PMsell$1.64$1,556.350.0028562.70.001054
0x1C5...7702
0x1c...4112
06/06/202612:04:42 PMsell$0.01241$1,557.150.000021572.70.057971
0x111...6051
0xec...0691
06/06/202611:47:33 AMbuy$35.09$1,563.310.06112.720.02244
0x2eD...9020
0x2b...0566
06/06/202611:46:44 AMbuy$98.05$1,567.010.17032.720.06257
0x12c...35f6
0x72...0b56
06/06/202611:46:38 AMbuy$411.32$1,565.480.71432.710.2627
0xC7E...94C4
0x15...6037
06/06/202611:46:40 AMbuy$284.19$1,566.470.49352.720.1814
0x630...28b2
0x3c...1be0
06/06/202611:35:32 AMbuy$0.04541$1,566.710.000078782.710.00002898
0x888...4188
0xf4...4de4
06/06/202611:35:32 AMbuy$0.089215$1,566.710.01015982.710.0115882
0x888...4188
0xf4...4de4
06/06/202611:29:15 AMbuy$76.76$1,564.570.13332.710.04906
0x4a4...4693
0xf3...373f
06/06/202611:29:09 AMsell$0.0152$1,555.560.000026412.70.059772
0x111...6051
0xde...7acf
06/06/202611:28:55 AMbuy$158.07$1,562.760.27482.710.1011
0xea2...17aA
0xd9...d6b4
06/06/202611:28:02 AMbuy$127.78$1,562.890.22212.710.08176
0x12c...35f6
0x76...217a
06/06/202611:27:59 AMbuy$124.14$1,562.540.21572.710.07944
0x12c...35f6
0x5f...8b8c
06/06/202611:17:49 AMbuy$69.43$1,563.090.12062.710.04442
0x7E8...cF46
0xd6...c9db
06/06/202611:17:47 AMbuy$82.78$1,562.550.14382.710.05298
0x12c...35f6
0x2e...881a