- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 617.56
- Pooled WBNB:
- $2,186.42
ETH/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of ETH token on DEX PancakeSwap is $3,334.59. ETH price is up 6.35% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $134,961.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,017,431,354.04. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $4,108,527.86. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $4,108,527.86.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 840 in the last 24 hours, 430 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $134,961.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 5:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,334.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:51:17 AM | buy | $82.36 | $3,334.59 | 0.08765 | 3.54 | 0.02469 | - | 0x77...8f47 |
| 01/14/2026 | 5:44:39 AM | sell | $0.005003 | $3,320.42 | 0.05532 | 3.53 | 0.051506 | 0x14...bb19 | |
| 01/14/2026 | 5:42:05 AM | buy | $19.83 | $3,337.06 | 0.02109 | 3.54 | 0.005942 | - | 0x5a...35ba |
| 01/14/2026 | 5:41:19 AM | sell | $0.000649 | $3,337.02 | 0.066868 | 3.53 | 0.061945 | 0x72...4e8e | |
| 01/14/2026 | 5:40:38 AM | buy | $74.36 | $3,353.65 | 0.07869 | 3.54 | 0.02217 | 0x7b...7439 | |
| 01/14/2026 | 5:40:16 AM | buy | $70.23 | $3,353.42 | 0.07431 | 3.54 | 0.02094 | - | 0xec...e1e9 |
| 01/14/2026 | 5:39:14 AM | buy | $22.28 | $3,353.12 | 0.02357 | 3.54 | 0.006645 | 0xb5...0629 | |
| 01/14/2026 | 5:32:49 AM | sell | $32.07 | $3,319.72 | 0.03411 | 3.53 | 0.009662 | - | 0x89...949a |
| 01/14/2026 | 5:29:09 AM | sell | $0.001363 | $3,319.98 | 0.05145 | 3.53 | 0.064107 | 0xe1...3b9c | |
| 01/14/2026 | 5:25:46 AM | sell | $0.00007937 | $3,320.1 | 0.07844 | 3.53 | 0.07239 | - | 0x66...959d |
| 01/14/2026 | 5:18:25 AM | buy | $20.15 | $3,339.41 | 0.02141 | 3.54 | 0.006034 | 0x5e...8029 | |
| 01/14/2026 | 5:18:10 AM | buy | $55.45 | $3,339.29 | 0.05892 | 3.54 | 0.0166 | - | 0xb3...ccfc |
| 01/14/2026 | 5:15:54 AM | buy | $63.27 | $3,339.21 | 0.06722 | 3.54 | 0.01894 | - | 0x66...0ee4 |
| 01/14/2026 | 5:11:37 AM | sell | $0.00001395 | $3,323.06 | 0.071482 | 3.53 | 0.0842 | 0xb4...3f43 | |
| 01/14/2026 | 5:10:49 AM | sell | $2.27 | $3,323.07 | 0.002419 | 3.53 | 0.0006853 | 0x30...f605 | |
| 01/14/2026 | 5:08:34 AM | buy | $11.39 | $3,339.73 | 0.0121 | 3.54 | 0.00341 | - | 0xac...94db |
| 01/14/2026 | 5:08:28 AM | buy | $28.15 | $3,339.66 | 0.02991 | 3.54 | 0.00843 | - | 0x92...178e |
| 01/14/2026 | 5:07:42 AM | buy | $67.35 | $3,339.51 | 0.07154 | 3.54 | 0.02016 | - | 0xa1...61c6 |
| 01/14/2026 | 5:04:38 AM | sell | $0.02625 | $3,323.68 | 0.00002788 | 3.52 | 0.057899 | 0xc1...722b | |
| 01/14/2026 | 5:01:47 AM | sell | $0.06968 | $3,338.67 | 0.00007363 | 3.52 | 0.00002087 | - | 0xe7...46cd |