WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,618.65
Price
2.74 WBNB
TVL
$2.29M
MKT CAP
$817.4M
5m
-0.04%
1h
0.17%
4h
-0.25%
24h
3.79%
Share
TXNS
566
Buys
287
Sells
279
Volume
57K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
704.34
Pooled WBNB:
$1,937.52

ETH/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of ETH token on DEX PancakeSwap is $1,618.65. ETH price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $57,282.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $817,420,976.37. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,285,847.01. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,285,847.01.

The total transactions of ETH/WBNB is 566 in the last 24 hours, 287 of which are buy transactions, and 279 are sales transactions.

ETH/WBNB pool has a trading volume of $57,282.26 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.74, captured at 2:19 PM UTC.

The price of converting 1 ETH to USD is $1,618.65 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20262:18:07 PMsell$19.42$1,618.650.032922.740.012
0xF5c...7eAD
0x9c...bf9a
06/07/20262:16:41 PMsell$34.69$1,617.330.058872.740.02145
0x836...2C37
0x4a...ded4
06/07/20262:13:26 PMsell$67.49$1,618.10.11442.740.04171
0xa70...cdCB
0x5a...b2fe
06/07/20262:12:33 PMsell$79.2$1,619.250.13422.740.04891
0xa70...cdCB
0xa8...4278
06/07/20262:11:59 PMsell$59.92$1,618.720.10162.740.03701
0xa70...cdCB
0x04...fc04
06/07/20262:11:01 PMsell$77.6$1,618.480.13162.740.04794
0xa70...cdCB
0x6d...09ba
06/07/20262:10:32 PMbuy$289.13$1,626.060.49052.750.1778
0x0d2...f535
0x31...b484
06/07/20261:50:15 PMsell$131.28$1,615.920.22292.740.08124
0xa70...cdCB
0x10...510c
06/07/20261:11:15 PMbuy$149.85$1,621.750.25482.750.0924
0xa4f...8Baa
0x16...e185
06/07/20261:11:09 PMbuy$70.64$1,620.970.12012.750.04358
0x93E...C0A2
0xb6...cc34
06/07/20261:11:08 PMbuy$57.47$1,620.790.097782.750.03546
0x5c8...Ce9A
0x26...42c6
06/07/20261:11:04 PMbuy$48.25$1,620.220.082092.750.02978
0xE0a...af90
0x0c...1a2b
06/07/20261:11:04 PMbuy$0.0005877$1,620.150.0699992.750.063628
0x29d...E294
0xa2...8cf9
06/07/20261:11:04 PMbuy$146.96$1,620.110.252.750.09071
0xa70...cdCB
0x74...acf9
06/07/20261:11:04 PMbuy$163.44$1,619.530.27812.750.1009
0x666...bf53
0x9f...388a
06/07/20261:10:58 PMbuy$112.7$1,618.590.19182.750.06962
0xC38...d0EA
0xb1...e57c
06/07/20261:00:46 PMbuy$3.15$1,618.950.0053762.750.001951
0x7eE...3993
0xa8...dcff
06/07/202612:50:46 PMsell$2.8$1,613.340.0047722.740.001741
0x000...5158
0x84...1a98
06/07/202612:43:55 PMbuy$87.09$1,616.50.14842.750.05387
0xa70...cdCB
0x58...c11b
06/07/202612:43:54 PMbuy$115.37$1,616.210.19662.750.07138
0xBcc...6392
0x5a...c9d0