Info about ETH-WBNB pair
- Pooled ETH:
- 617.84
- Pooled WBNB:
- $2,189.13
ETH/WBNB price stats on BNB Chain
As of August 28, 2026, the current price of ETH token on DEX PancakeSwap is $2,506.01. ETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 1208 trades with trading volume of $118,466.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,265,538,453.04. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,104,400.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,104,400.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1208 in the last 24 hours, 529 of which are buy transactions, and 679 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $118,466.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 11:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,506.01 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 11:46:57 AM | sell | $0.2266 | $2,506.01 | 0.0003196 | 3.53 | 0.00009042 | 0xdd...7920 | |
| 08/28/2026 | 11:39:06 AM | sell | $150.2 | $2,507.08 | 0.2117 | 3.53 | 0.05991 | 0xc4...1111 | |
| 08/28/2026 | 11:36:37 AM | buy | $0.02161 | $2,519.89 | 0.00003047 | 3.55 | 0.058577 | 0x33...c2ce | |
| 08/28/2026 | 11:36:37 AM | buy | $0.2161 | $2,519.89 | 0.0003047 | 3.55 | 0.00008578 | 0x33...c2ce | |
| 08/28/2026 | 11:35:38 AM | sell | $0.03126 | $2,495.28 | 0.00004428 | 3.53 | 0.00001252 | 0x16...0624 | |
| 08/28/2026 | 11:32:26 AM | buy | $253.66 | $2,519.82 | 0.3575 | 3.55 | 0.1006 | 0xb3...81c1 | |
| 08/28/2026 | 11:32:05 AM | buy | $151.21 | $2,506.61 | 0.2142 | 3.55 | 0.06032 | 0xb5...dd19 | |
| 08/28/2026 | 11:31:31 AM | buy | $152.43 | $2,508.01 | 0.2158 | 3.55 | 0.06077 | 0x11...cd78 | |
| 08/28/2026 | 11:31:03 AM | buy | $151.09 | $2,505.6 | 0.214 | 3.54 | 0.0603 | 0x51...111c | |
| 08/28/2026 | 11:30:40 AM | buy | $152.65 | $2,518.03 | 0.2151 | 3.54 | 0.06062 | 0x9f...94aa | |
| 08/28/2026 | 11:29:23 AM | buy | $151.53 | $2,504.9 | 0.2146 | 3.54 | 0.06049 | 0xe7...a91d | |
| 08/28/2026 | 11:29:11 AM | buy | $141.18 | $2,504.49 | 0.2 | 3.54 | 0.05637 | 0x91...7f5c | |
| 08/28/2026 | 11:29:05 AM | buy | $16.11 | $2,504.14 | 0.02282 | 3.54 | 0.006434 | 0x84...acfb | |
| 08/28/2026 | 11:29:07 AM | buy | $29.52 | $2,504.21 | 0.04182 | 3.54 | 0.01179 | 0x34...687b | |
| 08/28/2026 | 11:29:03 AM | buy | $10.18 | $2,504.05 | 0.01443 | 3.54 | 0.004068 | 0x6c...d286 | |
| 08/28/2026 | 11:29:01 AM | buy | $35.11 | $2,503.97 | 0.04975 | 3.54 | 0.01402 | 0xdc...33d5 | |
| 08/28/2026 | 11:28:34 AM | buy | $2.82 | $2,516.31 | 0.003988 | 3.54 | 0.001124 | 0x6b...f7f3 | |
| 08/28/2026 | 11:28:21 AM | buy | $0.1755 | $2,516.29 | 0.0002474 | 3.54 | 0.00006977 | 0x14...d090 | |
| 08/28/2026 | 11:26:10 AM | sell | $150.24 | $2,503.7 | 0.2118 | 3.52 | 0.06 | 0x2d...5fec | |
| 08/28/2026 | 11:25:27 AM | sell | $149.5 | $2,491.57 | 0.2118 | 3.53 | 0.06 | 0xac...f4de |