WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,739.38
Price
3.5 WBNB
TVL
$3.41M
MKT CAP
$1.38B
5m
0.04%
1h
0.75%
4h
1.06%
24h
1.51%
Share
TXNS
336
Buys
162
Sells
174
Volume
20K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
620.72
Pooled WBNB:
$2,178.64

ETH/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of ETH token on DEX PancakeSwap is $2,739.38. ETH price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $19,796.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,383,390,465.58. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,409,333.06. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,409,333.06.

The total transactions of ETH/WBNB is 336 in the last 24 hours, 162 of which are buy transactions, and 174 are sales transactions.

ETH/WBNB pool has a trading volume of $19,796.73 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.5, captured at 4:46 AM UTC.

The price of converting 1 ETH to USD is $2,739.38 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20264:46:17 AMsell$0.03716$2,736.650.000047543.50.00001358
0xfeF...9076
0x87...ebf1
10/02/20264:45:21 AMsell$0.06619$2,739.380.000084593.50.00002416
0x317...45Cf
0x2a...3563
10/02/20264:44:26 AMsell$0.3175$2,739.930.00040583.50.0001159
0xC39...43ee
0xbe...86a7
10/02/20264:42:30 AMsell$68.19$2,740.050.087133.50.02488
0xa70...cdCB
0x32...f3af
10/02/20264:41:34 AMsell$139.94$2,738.260.17893.50.0511
0xa70...cdCB
0x11...3bfe
10/02/20264:41:04 AMsell$106.6$2,739.390.13623.50.03891
0xa70...cdCB
0xa3...0c67
10/02/20264:33:58 AMsell$0.01685$2,734.870.000021573.50.056161
0x111...6051
0xf0...cff0
10/02/20264:21:15 AMbuy$158.73$2,737.760.2043.510.05797
0xa70...cdCB
0xfd...4548
10/02/20264:21:02 AMbuy$155.87$2,737.810.20033.510.05693
0xa70...cdCB
0x1a...1ca7
10/02/20264:07:14 AMsell$50.46$2,716.640.065033.50.01857
0xD6b...F598
0xdd...cb55
10/02/20264:06:42 AMsell$30$2,717.240.038653.50.01104
0xA78...40B7
0x06...50d7
10/02/20264:06:43 AMsell$50.63$2,717.110.065243.50.01863
0xF68...76d0
0xb6...aea8
10/02/20264:02:18 AMsell$0.00789$2,7180.000010163.50.052902
0xA2E...189E
0x0b...271e
10/02/20263:49:20 AMsell$45.64$2,716.90.058833.50.0168
0xa70...cdCB
0x35...63f0
10/02/20263:49:04 AMsell$116.52$2,717.250.15013.50.04288
0xa70...cdCB
0x6e...aa0f
10/02/20263:48:55 AMsell$91.41$2,717.190.11783.50.03364
0xa70...cdCB
0x92...33ca
10/02/20263:47:48 AMbuy$38.78$2,730.430.053.520.0142
0x9Bf...6262
0x91...0954
10/02/20263:46:09 AMsell$134.87$2,717.590.17383.50.04962
0xa70...cdCB
0x42...b194
10/02/20263:45:43 AMsell$150.52$2,718.920.19393.50.05536
0xa70...cdCB
0xdf...4c87
10/02/20263:37:31 AMbuy$11.28$2,727.60.014563.520.004137
0x091...33f6
0x5f...a800