WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,988.73
Price
3.24 WBNB
TVL
$2.57M
MKT CAP
$1.2B
5m
0.41%
1h
0.82%
4h
0.70%
24h
-0.90%
Share
TXNS
729
Buys
405
Sells
324
Volume
52K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
647.48
Pooled WBNB:
$2,092.95

ETH/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of ETH token on DEX PancakeSwap is $1,988.73. ETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $52,013.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,203,186,135.84. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,568,931.46. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,568,931.46.

The total transactions of ETH/WBNB is 729 in the last 24 hours, 405 of which are buy transactions, and 324 are sales transactions.

ETH/WBNB pool has a trading volume of $52,013.15 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 6:33 AM UTC.

The price of converting 1 ETH to USD is $1,988.73 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20266:32:54 AMbuy$5.75$1,988.730.0093783.240.002894
0x2ab...9015
0xd8...dd0b
02/19/20266:32:51 AMbuy$9.38$1,988.60.015293.240.004718
0x519...4232
0xb1...d1d8
02/19/20266:32:49 AMbuy$66.17$1,988.970.10783.240.03327
0x734...07E4
0x1c...7569
02/19/20266:32:43 AMbuy$6.89$1,989.030.011223.240.003465
0x344...8401
0x6d...5eb8
02/19/20266:32:04 AMbuy$10.26$1,989.930.01673.240.005156
0x6dE...95fc
0xef...4348
02/19/20266:31:52 AMbuy$8.4$1,989.330.013693.240.004226
0x019...8350
0xc3...b44e
02/19/20266:29:01 AMsell$47.94$1,981.180.078023.220.0242
0xcBb...fF96
0x8b...cdd3
02/19/20266:28:31 AMsell$17.87$1,981.30.029093.220.009023
0xb46...F262
0xe0...37bc
02/19/20266:27:31 AMsell$71.26$1,980.810.1163.220.03597
0xb46...F262
0x33...642f
02/19/20266:27:05 AMsell$278.39$1,979.710.45363.220.1406
0xb46...F262
0x3e...9cba
02/19/20266:27:06 AMsell$77.87$1,979.160.12683.220.03934
0xb46...F262
0x29...bfa8
02/19/20266:27:04 AMsell$440.96$1,980.820.71843.220.2226
0xb46...F262
0x25...184e
02/19/20266:27:04 AMsell$164.22$1,981.750.26753.220.08286
0x03a...5770
0x3f...9e63
02/19/20266:27:03 AMsell$80.24$1,979.350.13093.220.04054
0xb46...F262
0xe6...425f
02/19/20266:27:01 AMsell$210.71$1,979.80.34383.230.1064
0xb46...F262
0xb0...ef01
02/19/20266:26:51 AMsell$0.000401$1,980.650.0665423.230.062024
0x975...71b0
0x32...ea8b
02/19/20266:09:23 AMsell$128.92$1,972.510.21113.230.06536
0xb46...F262
0x73...1827
02/19/20266:09:20 AMsell$77.62$1,972.830.12713.230.03934
0xb46...F262
0x0b...9118
02/19/20266:08:56 AMsell$80.79$1,973.260.13233.230.04094
0xb46...F262
0x9f...f2c6
02/19/20266:03:35 AMbuy$132.23$1,979.30.2173.240.06681
0xE03...A81f
0x3b...b737