- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 651.47
- Pooled WBNB:
- $2,084.28
ETH/WBNB price stats on BNB Chain
As of March 15, 2026, the current price of ETH token on DEX PancakeSwap is $2,107.05. ETH price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $18,424.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,274,767,297.00. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,752,260.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,752,260.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 533 in the last 24 hours, 314 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $18,424.18 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 5:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,107.05 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 5:27:02 AM | sell | $0.536 | $2,107.05 | 0.0008118 | 3.19 | 0.0002543 | 0x25...fd55 | |
| 03/15/2026 | 5:26:17 AM | buy | $5.62 | $2,121.69 | 0.008509 | 3.2 | 0.002653 | 0x5f...931a | |
| 03/15/2026 | 5:26:10 AM | sell | $0.004096 | $2,107.38 | 0.056203 | 3.19 | 0.051943 | 0xa0...053c | |
| 03/15/2026 | 5:25:32 AM | buy | $40.87 | $2,117.97 | 0.06189 | 3.2 | 0.01929 | 0x85...b45c | |
| 03/15/2026 | 5:25:24 AM | buy | $2.85 | $2,117.76 | 0.004328 | 3.2 | 0.001349 | 0x24...60da | |
| 03/15/2026 | 5:25:21 AM | sell | $0.4277 | $2,107.03 | 0.0006478 | 3.19 | 0.000203 | 0x1b...b52d | |
| 03/15/2026 | 5:25:13 AM | buy | $10.41 | $2,117.32 | 0.01577 | 3.2 | 0.004917 | 0x37...7f8d | |
| 03/15/2026 | 5:25:13 AM | buy | $78.73 | $2,117.46 | 0.1192 | 3.2 | 0.03718 | 0x75...e7da | |
| 03/15/2026 | 5:25:09 AM | buy | $7.78 | $2,117.74 | 0.01179 | 3.2 | 0.003676 | 0x69...a92e | |
| 03/15/2026 | 5:25:07 AM | buy | $29.33 | $2,117.68 | 0.04442 | 3.2 | 0.01385 | 0xa2...4787 | |
| 03/15/2026 | 5:24:18 AM | buy | $1.58 | $2,117.12 | 0.002406 | 3.2 | 0.0007504 | 0x8b...fe31 | |
| 03/15/2026 | 5:24:11 AM | buy | $18.66 | $2,117.53 | 0.02826 | 3.2 | 0.008816 | 0x0a...cf41 | |
| 03/15/2026 | 5:24:05 AM | buy | $2.97 | $2,116.9 | 0.004505 | 3.2 | 0.001405 | 0xdf...3e94 | |
| 03/15/2026 | 5:23:23 AM | sell | $0.5137 | $2,106.43 | 0.000778 | 3.19 | 0.0002438 | 0xc1...0c59 | |
| 03/15/2026 | 5:18:02 AM | sell | $0.1502 | $2,107.43 | 0.0002275 | 3.19 | 0.00007131 | 0x15...5c49 | |
| 03/15/2026 | 5:15:42 AM | buy | $14.11 | $2,112.35 | 0.02142 | 3.2 | 0.006683 | 0x2c...aedb | |
| 03/15/2026 | 5:15:38 AM | sell | $0.1713 | $2,101.34 | 0.00026 | 3.19 | 0.00008152 | 0xee...1a72 | |
| 03/15/2026 | 5:14:45 AM | sell | $0.5526 | $2,105.17 | 0.0008374 | 3.19 | 0.0002624 | 0x64...653f | |
| 03/15/2026 | 5:14:31 AM | sell | $0.02318 | $2,101.76 | 0.00003519 | 3.19 | 0.00001103 | 0x49...6fc2 | |
| 03/15/2026 | 5:14:09 AM | sell | $0.002683 | $2,101.85 | 0.054073 | 3.19 | 0.051276 | 0x77...f732 |