WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,245.18
Price
3.21 WBNB
TVL
$2.9M
MKT CAP
$1.13B
5m
-0.40%
1h
0.25%
4h
0.79%
24h
-6.86%
Share
TXNS
2K
Buys
533
Sells
1K
Volume
113K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
644.11
Pooled WBNB:
$2,076.42

ETH/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of ETH token on DEX PancakeSwap is $2,245.18. ETH price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 1757 trades with trading volume of $112,784.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,133,820,868.04. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,899,555.14. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,899,555.14.

The total transactions of ETH/WBNB is 1757 in the last 24 hours, 533 of which are buy transactions, and 1224 are sales transactions.

ETH/WBNB pool has a trading volume of $112,784.20 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 12:29 PM UTC.

The price of converting 1 ETH to USD is $2,245.18 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/202612:28:01 PMsell$0.1418$2,245.180.0002033.210.00006315
0x5E8...7c87
0x36...f32b
11/06/202612:27:32 PMbuy$1.02$2,256.950.0014733.230.000456
0x326...3475
0xe8...140b
11/06/202612:26:02 PMsell$0.6148$2,246.520.000883.210.0002736
0x868...118a
0xb4...a47d
11/06/202612:24:28 PMsell$0.1891$2,246.490.00027073.210.00008421
0x06a...051d
0xca...3e12
11/06/202612:22:29 PMbuy$1.2$2,254.140.0017333.230.0005363
0x2AB...0b61
0x10...6287
11/06/202612:22:25 PMsell$0.1416$2,242.880.0002033.210.00006315
0x027...28fc
0xbd...96ef
11/06/202612:22:23 PMsell$480.01$2,243.620.68813.210.2139
0x5D2...10D3
0x62...d9b6
11/06/202612:21:18 PMbuy$0.1891$2,254.870.00027123.230.00008388
0x08E...4f9c
0xa2...1eee
11/06/202612:21:14 PMbuy$0.3379$2,254.860.00048473.230.0001498
0x184...56EA
0xdd...bbe7
11/06/202612:20:55 PMsell$41.82$2,243.140.059993.210.01864
0x666...32C0
0xb0...2e27
11/06/202612:20:38 PMsell$68.32$2,243.220.098023.210.03045
0x666...87e8
0xda...90ab
11/06/202612:20:20 PMsell$10.1$2,243.340.014493.210.004505
0x754...C024
0x92...db65
11/06/202612:20:06 PMbuy$1.66$2,254.50.0023923.230.0007395
0xa22...Cb46
0xe3...aa2e
11/06/202612:19:36 PMsell$15.28$2,243.160.021923.210.006813
0x666...4a32
0x9b...6a86
11/06/202612:19:36 PMsell$9.99$2,243.130.014343.210.004457
0x666...435F
0xbe...e941
11/06/202612:18:30 PMsell$34.13$2,243.20.048973.210.01521
0x666...dfae
0xc9...6a77
11/06/202612:18:22 PMsell$50$2,243.410.071743.210.02229
0xe54...463E
0x1a...a352
11/06/202612:18:15 PMsell$164.95$2,243.750.23663.210.07351
0x50E...62C3
0x69...c78f
11/06/202612:16:51 PMbuy$139.33$2,254.020.23.230.06181
0x6fB...4587
0x65...1833
11/06/202612:14:31 PMbuy$139.25$2,252.320.23.230.06182
0x16a...20f6
0x91...6e29