WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,199.72
Price
3.67 WBNB
TVL
$2.67M
MKT CAP
$1.33B
5m
0%
1h
0.09%
4h
0.07%
24h
0.37%
Share
TXNS
532
Buys
229
Sells
303
Volume
39K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
609.33
Pooled WBNB:
$2,232.25

ETH/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of ETH token on DEX PancakeSwap is $2,199.72. ETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $39,025.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,330,834,883.69. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,674,430.37. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,674,430.37.

The total transactions of ETH/WBNB is 532 in the last 24 hours, 229 of which are buy transactions, and 303 are sales transactions.

ETH/WBNB pool has a trading volume of $39,025.96 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.67, captured at 1:06 PM UTC.

The price of converting 1 ETH to USD is $2,199.72 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/202612:55:26 PMbuy$586.16$2,198.440.97853.660.2666
0x152...7E6a
0x0b...f18f
04/13/202612:55:26 PMbuy$195.54$2,199.720.32643.670.08889
0xa70...cdCB
0x8d...26b0
04/13/202612:54:21 PMbuy$150.68$2,185.30.25293.660.06895
0xa70...cdCB
0x04...0b74
04/13/202612:54:19 PMbuy$66.63$2,184.420.11183.660.0305
0xa70...cdCB
0xdf...08d7
04/13/202612:54:20 PMbuy$158.36$2,184.790.26583.660.07248
0xa70...cdCB
0xe6...39a5
04/13/202612:54:16 PMbuy$59.43$2,195.130.099253.660.02707
0xa70...cdCB
0x52...3746
04/13/202612:54:17 PMbuy$60.63$2,195.330.10123.660.02761
0xa70...cdCB
0x7d...cd0b
04/13/202612:54:13 PMbuy$123.81$2,189.510.20723.660.05655
0xa70...cdCB
0x93...1a30
04/13/202612:54:11 PMbuy$69.52$2,189.190.11633.660.03175
0xa70...cdCB
0xb3...7f48
04/13/202612:54:07 PMbuy$57.68$2,194.120.096333.660.02629
0xa70...cdCB
0xd8...1e51
04/13/202612:53:58 PMbuy$89.29$2,192.080.14923.660.04073
0xa70...cdCB
0xe6...d354
04/13/202612:53:58 PMbuy$300.76$2,191.550.50273.660.1372
0x878...CF94
0x34...12e8
04/13/202612:53:58 PMbuy$308.97$2,190.440.51643.660.141
0x61f...Aca1
0x92...95d0
04/13/202612:46:03 PMsell$92.9$2,178.380.15533.640.04264
0x000...cA82
0x03...7969
04/13/202612:42:37 PMsell$71.49$2,176.770.11963.640.03284
0xD61...B12F
0x2f...bfe4
04/13/202612:42:34 PMsell$118.44$2,177.080.19823.640.0544
0x999...0515
0x67...2e57
04/13/202612:42:32 PMsell$118.36$2,177.460.1983.640.05435
0xfFa...83AC
0x52...2067
04/13/202612:42:31 PMsell$210.5$2,1780.35223.640.09664
0x999...0515
0xcf...c894
04/13/202612:38:46 PMsell$0.01356$2,177.980.000022693.640.056228
0x222...1FFd
0xc5...2cab
04/13/202612:38:46 PMsell$129.52$2,178.870.21673.640.05944
0x021...df9E
0xd0...2da4