WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,883.03
Price
3.09 WBNB
TVL
$2.49M
MKT CAP
$950.9M
5m
0.12%
1h
0.17%
4h
-0.09%
24h
-0.09%
Share
TXNS
331
Buys
202
Sells
129
Volume
26K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
661.62
Pooled WBNB:
$2,042.01

ETH/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of ETH token on DEX PancakeSwap is $1,883.03. ETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $25,813.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,931,069.87. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,485,710.58. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,485,710.58.

The total transactions of ETH/WBNB is 331 in the last 24 hours, 202 of which are buy transactions, and 129 are sales transactions.

ETH/WBNB pool has a trading volume of $25,813.05 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.09, captured at 6:23 PM UTC.

The price of converting 1 ETH to USD is $1,883.03 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20266:19:23 PMbuy$100.38$1,883.030.16493.090.0533
0x9E5...CC5b
0x0a...df30
08/13/20266:18:40 PMbuy$49.9$1,882.060.082023.090.02651
0x9E5...CC5b
0x8e...38b1
08/13/20266:17:24 PMbuy$51.39$1,882.030.084473.090.0273
0x9E5...CC5b
0xa0...8a5e
08/13/20266:15:21 PMbuy$11.26$1,880.750.018523.090.005987
0x484...f9d1
0x3c...e167
08/13/20266:14:52 PMbuy$16.69$1,880.090.027453.090.008877
0x484...f9d1
0xd9...a6bd
08/13/20266:14:17 PMbuy$13.22$1,880.470.021743.090.007031
0x484...f9d1
0xa5...6137
08/13/20266:13:48 PMbuy$6.98$1,880.860.011473.090.003711
0x484...f9d1
0x45...5d4a
08/13/20266:12:49 PMbuy$111.05$1,880.410.18263.090.05905
0xa70...cdCB
0xb5...6a1a
08/13/20266:11:11 PMbuy$18.35$1,880.50.030173.090.009759
0x255...f35f
0xb1...dd7d
08/13/20266:02:25 PMbuy$5.01$1,881.040.008243.090.002664
0xa73...85d5
0xa4...c0f1
08/13/20265:55:39 PMbuy$35.85$1,881.120.058943.090.01906
0x0Fa...2d78
0xac...9e1e
08/13/20265:39:18 PMbuy$124.49$1,878.630.20483.090.06626
0xE81...6E75
0x44...039f
08/13/20265:38:54 PMbuy$31.96$1,878.710.052593.090.01701
0x2E5...258a
0xe1...a444
08/13/20265:37:35 PMbuy$1.36$1,877.710.0022553.090.0007295
0xb16...Ed61
0x61...4237
08/13/20265:34:43 PMbuy$20.09$1,878.580.033053.090.01069
0xA61...d071
0x1a...f654
08/13/20265:27:09 PMbuy$14.55$1,879.140.023933.090.007744
0x9e5...9dB0
0xd0...a95f
08/13/20265:24:49 PMbuy$14.58$1,879.760.023973.090.007757
0x9e5...9dB0
0x8a...3585
08/13/20264:49:07 PMsell$0.04949$1,866.90.000081483.070.0000265
0x3C6...da0c
0x24...ec32
08/13/20264:41:56 PMsell$93.04$1,864.420.15353.070.0499
0xa70...cdCB
0xe9...7699
08/13/20264:41:55 PMsell$0.03936$1,863.630.000064943.070.00002112
0x971...5Ab7
0x8e...9711