- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 625.59
- Pooled WBNB:
- $2,157.57
ETH/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of ETH token on DEX PancakeSwap is $3,109.55. ETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $44,137.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,881,282,344.83. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,900,407.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,900,407.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 570 in the last 24 hours, 363 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $44,137.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 9:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,109.55 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:10:34 PM | sell | $1.27 | $3,109.55 | 0.001411 | 3.44 | 0.0004103 | 0xea...7acf | |
| 01/11/2026 | 9:05:32 PM | sell | $0.0004824 | $3,094.12 | 0.065364 | 3.44 | 0.061559 | 0x84...4ac7 | |
| 01/11/2026 | 8:56:41 PM | sell | $0.5318 | $3,111.1 | 0.000588 | 3.44 | 0.0001709 | 0x14...6524 | |
| 01/11/2026 | 8:23:07 PM | sell | $40.64 | $3,095.9 | 0.04517 | 3.44 | 0.01313 | 0x5a...bac3 | |
| 01/11/2026 | 8:09:58 PM | buy | $0.2197 | $3,116.28 | 0.0002437 | 3.45 | 0.0000705 | 0x48...7d91 | |
| 01/11/2026 | 8:09:58 PM | buy | $2.19 | $3,116.28 | 0.002437 | 3.45 | 0.000705 | 0x48...7d91 | |
| 01/11/2026 | 8:08:56 PM | sell | $0.0004513 | $3,100.71 | 0.065007 | 3.44 | 0.061455 | 0x41...9256 | |
| 01/11/2026 | 8:06:26 PM | sell | $4.28 | $3,101.69 | 0.004755 | 3.44 | 0.001382 | 0x5e...2a06 | |
| 01/11/2026 | 7:38:34 PM | buy | $3.63 | $3,142.15 | 0.004 | 3.45 | 0.001156 | 0x0f...08b9 | |
| 01/11/2026 | 7:31:28 PM | sell | $125.06 | $3,126.65 | 0.1376 | 3.44 | 0.04 | 0x55...dddb | |
| 01/11/2026 | 7:24:51 PM | sell | $0.232 | $3,126.85 | 0.0002553 | 3.44 | 0.00007421 | 0x86...179c | |
| 01/11/2026 | 7:22:52 PM | sell | $0.052809 | $3,126.85 | 0.083091 | 3.44 | 0.098986 | 0x5e...7295 | |
| 01/11/2026 | 7:22:44 PM | buy | $387.16 | $3,141.92 | 0.426 | 3.45 | 0.1232 | 0x72...517b | |
| 01/11/2026 | 7:21:08 PM | sell | $0.002107 | $3,125.62 | 0.052318 | 3.43 | 0.066742 | 0x2c...fe78 | |
| 01/11/2026 | 7:20:16 PM | sell | $0.7244 | $3,125.62 | 0.0007972 | 3.43 | 0.0002317 | 0x1d...a644 | |
| 01/11/2026 | 7:06:10 PM | buy | $135.44 | $3,125.4 | 0.1497 | 3.45 | 0.04333 | 0xe3...1eb9 | |
| 01/11/2026 | 6:58:54 PM | sell | $40.78 | $3,125.25 | 0.04487 | 3.43 | 0.01304 | 0x28...6925 | |
| 01/11/2026 | 6:58:07 PM | sell | $10.62 | $3,125.33 | 0.01169 | 3.43 | 0.0034 | 0xc2...2f53 | |
| 01/11/2026 | 6:55:31 PM | sell | $40.73 | $3,125.42 | 0.04481 | 3.43 | 0.01303 | 0xb4...78e1 | |
| 01/11/2026 | 6:55:14 PM | sell | $0.001148 | $3,125.48 | 0.051264 | 3.43 | 0.063676 | 0xd8...6055 |