WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,569.51
Price
2.78 WBNB
TVL
$2.19M
MKT CAP
$792.6M
5m
0.07%
1h
2.18%
4h
1.02%
24h
0.67%
Share
TXNS
1K
Buys
585
Sells
479
Volume
108K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
695.4
Pooled WBNB:
$1,938.54

ETH/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of ETH token on DEX PancakeSwap is $1,569.51. ETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 1064 trades with trading volume of $108,079.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $792,606,966.01. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,188,125.50. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,188,125.50.

The total transactions of ETH/WBNB is 1064 in the last 24 hours, 585 of which are buy transactions, and 479 are sales transactions.

ETH/WBNB pool has a trading volume of $108,079.97 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.78, captured at 2:29 PM UTC.

The price of converting 1 ETH to USD is $1,569.51 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20262:27:56 PMsell$125.56$1,569.510.22242.780.08
0xF5c...7eAD
0x81...3389
06/26/20262:26:18 PMsell$0.02656$1,568.40.00004712.780.00001693
0xB7D...C172
0xa1...1fc2
06/26/20262:20:49 PMbuy$1.52$1,568.620.0027212.790.0009736
0xB5b...2a1C
0xa0...7ba0
06/26/20262:20:46 PMbuy$224.18$1,568.30.39952.790.1429
0xa70...cdCB
0x3f...1b06
06/26/20262:20:45 PMbuy$70.76$1,567.870.12612.790.04513
0x694...13f6
0xde...872b
06/26/20262:20:45 PMbuy$110.5$1,567.610.19692.790.07049
0xb07...A0b7
0x8e...e835
06/26/20262:19:51 PMbuy$0.04002$1,564.180.000071472.790.00002558
0xB5b...2a1C
0xb5...bd58
06/26/20262:17:42 PMbuy$0.3279$1,566.50.00058482.790.0002093
0x5a2...0962
0xf3...b1e9
06/26/20262:16:54 PMbuy$0.0217$1,568.510.000038642.790.00001383
0xB5b...2a1C
0xf2...392d
06/26/20262:16:46 PMbuy$2.93$1,567.520.0052382.790.001875
0xB5b...2a1C
0x6c...1589
06/26/20262:16:43 PMbuy$127.11$1,567.330.22642.790.08109
0x666...44D8
0x52...8652
06/26/20262:16:33 PMbuy$115.07$1,566.560.20512.790.07345
0xa70...cdCB
0x35...0bfb
06/26/20262:16:32 PMbuy$104.38$1,566.240.1862.790.06664
0x164...C31d
0x24...7925
06/26/20262:13:10 PMbuy$66.06$1,569.490.11742.790.04209
0xa70...cdCB
0xa9...fda2
06/26/20262:13:09 PMbuy$189.26$1,569.120.33662.790.1206
0x12c...35f6
0x27...18f8
06/26/20262:13:05 PMbuy$158.53$1,568.620.28192.780.101
0x12c...35f6
0x63...f447
06/26/20262:12:37 PMbuy$59.15$1,566.130.10532.780.03776
0xa70...cdCB
0xc1...feda
06/26/20262:12:38 PMbuy$187.6$1,566.480.33392.780.1197
0xa70...cdCB
0xd1...c7b1
06/26/20262:12:32 PMbuy$110.73$1,566.220.19712.780.0707
0xa70...cdCB
0x7a...2660
06/26/20262:00:35 PMsell$0.234$1,564.020.00041492.770.0001496
0xB5C...17D5
0x9d...eadd