- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 617.38
- Pooled WBNB:
- $2,186.95
ETH/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of ETH token on DEX PancakeSwap is $3,327.53. ETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $76,418.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,013,159,043.55. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $4,119,067.35. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $4,119,067.35.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 724 in the last 24 hours, 348 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $76,418.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 1:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,327.53 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 12:54:30 AM | sell | $0.0002915 | $3,327.53 | 0.063095 | 3.53 | 0.078761 | - | 0xa1...2e0e |
| 01/15/2026 | 12:34:38 AM | buy | $0.05796 | $3,336.36 | 0.00006169 | 3.55 | 0.00001737 | - | 0x5d...bd30 |
| 01/15/2026 | 12:34:38 AM | buy | $0.5796 | $3,336.36 | 0.0006169 | 3.55 | 0.0001737 | - | 0x5d...bd30 |
| 01/15/2026 | 12:32:19 AM | sell | $0.03863 | $3,321.41 | 0.00004107 | 3.53 | 0.00001163 | 0xc5...388a | |
| 01/15/2026 | 12:30:47 AM | buy | $0.04571 | $3,339.87 | 0.0000486 | 3.55 | 0.00001368 | 0x03...1d4d | |
| 01/15/2026 | 12:28:10 AM | buy | $0.04146 | $3,340.01 | 0.00004408 | 3.55 | 0.00001241 | - | 0x14...fdc6 |
| 01/15/2026 | 12:09:56 AM | buy | $0.6553 | $3,344.37 | 0.0006958 | 3.55 | 0.0001959 | 0x8b...548e | |
| 01/15/2026 | 12:09:56 AM | buy | $0.06552 | $3,344.37 | 0.00006958 | 3.55 | 0.00001959 | 0x8b...548e | |
| 01/15/2026 | 12:07:38 AM | sell | $0.7242 | $3,327.67 | 0.000769 | 3.53 | 0.0002176 | - | 0x67...85ed |
| 01/15/2026 | 12:04:50 AM | sell | $197.22 | $3,327.99 | 0.2094 | 3.53 | 0.05926 | - | 0x40...a217 |
| 01/15/2026 | 12:00:28 AM | buy | $9.89 | $3,345 | 0.0105 | 3.55 | 0.002957 | - | 0x0f...97a1 |
| 01/14/2026 | 11:52:11 PM | sell | $33.29 | $3,345.04 | 0.03517 | 3.53 | 0.009954 | 0x17...c8ab | |
| 01/14/2026 | 11:49:39 PM | sell | $29.66 | $3,328.31 | 0.03149 | 3.53 | 0.008911 | - | 0x01...62f9 |
| 01/14/2026 | 11:49:32 PM | sell | $205.98 | $3,328.69 | 0.2187 | 3.53 | 0.06188 | 0x91...ee5e | |
| 01/14/2026 | 11:48:24 PM | sell | $254.49 | $3,346.21 | 0.2688 | 3.53 | 0.07605 | 0x4b...b1e4 | |
| 01/14/2026 | 11:48:02 PM | sell | $91.03 | $3,346.77 | 0.09617 | 3.53 | 0.0272 | 0xf2...77c1 | |
| 01/14/2026 | 11:46:56 PM | sell | $193.07 | $3,347.23 | 0.2039 | 3.53 | 0.05768 | 0x6f...fe88 | |
| 01/14/2026 | 11:46:25 PM | sell | $192.65 | $3,347.85 | 0.2035 | 3.53 | 0.05754 | 0x5d...1ccf | |
| 01/14/2026 | 11:42:59 PM | sell | $0.0005077 | $3,348.52 | 0.065365 | 3.53 | 0.061516 | - | 0x64...81e2 |
| 01/14/2026 | 11:39:48 PM | sell | $26.76 | $3,349.24 | 0.02827 | 3.53 | 0.007989 | - | 0x77...7611 |