- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 598.57
- Pooled WBNB:
- $2,274.89
ETH/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of ETH token on DEX PancakeSwap is $2,375.7. ETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $41,672.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,199,732,607.35. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,851,223.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,851,223.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 682 in the last 24 hours, 471 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $41,672.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.79, captured at 5:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,375.7 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 5:19:27 AM | sell | $0.01781 | $2,375.7 | 0.00002842 | 3.79 | 0.057497 | 0xb7...0367 | |
| 05/05/2026 | 5:19:12 AM | sell | $0.01161 | $2,375.74 | 0.00001853 | 3.79 | 0.054888 | 0xc5...dd28 | |
| 05/05/2026 | 5:07:40 AM | sell | $0.02802 | $2,374.82 | 0.00004474 | 3.79 | 0.0000118 | 0x65...3c43 | |
| 05/05/2026 | 5:07:39 AM | sell | $0.007572 | $2,374.82 | 0.00001208 | 3.79 | 0.053188 | 0x46...4d68 | |
| 05/05/2026 | 4:58:11 AM | buy | $1.24 | $2,385.79 | 0.001994 | 3.81 | 0.0005233 | 0x2a...cda3 | |
| 05/05/2026 | 4:58:16 AM | buy | $1.24 | $2,385.79 | 0.001994 | 3.81 | 0.0005233 | 0xf4...1c33 | |
| 05/05/2026 | 4:56:53 AM | buy | $1.24 | $2,385.54 | 0.001994 | 3.8 | 0.0005233 | 0xe6...5b11 | |
| 05/05/2026 | 4:37:40 AM | buy | $497.24 | $2,386.5 | 0.7935 | 3.8 | 0.2083 | 0x46...e4c3 | |
| 05/05/2026 | 4:34:35 AM | buy | $3.12 | $2,384.21 | 0.004985 | 3.8 | 0.001309 | 0xff...f994 | |
| 05/05/2026 | 4:33:57 AM | buy | $0.06244 | $2,384.59 | 0.0000997 | 3.8 | 0.00002618 | 0x5a...6a89 | |
| 05/05/2026 | 4:27:45 AM | buy | $0.06251 | $2,387.33 | 0.0000997 | 3.8 | 0.00002618 | 0x22...35a7 | |
| 05/05/2026 | 4:27:22 AM | buy | $0.06252 | $2,387.53 | 0.0000997 | 3.8 | 0.00002618 | 0xa9...02c2 | |
| 05/05/2026 | 4:26:55 AM | buy | $1.25 | $2,387.51 | 0.001994 | 3.8 | 0.0005237 | 0x04...6760 | |
| 05/05/2026 | 4:26:37 AM | buy | $0.06254 | $2,388.47 | 0.0000997 | 3.8 | 0.00002618 | 0xcf...d47b | |
| 05/05/2026 | 4:26:05 AM | buy | $0.6253 | $2,388.03 | 0.000997 | 3.8 | 0.0002618 | 0xea...7017 | |
| 05/05/2026 | 4:25:29 AM | buy | $0.0625 | $2,387.05 | 0.0000997 | 3.8 | 0.00002618 | 0xe2...d160 | |
| 05/05/2026 | 4:24:02 AM | buy | $1.87 | $2,386.37 | 0.002991 | 3.8 | 0.0007855 | 0xc0...237d | |
| 05/05/2026 | 4:23:49 AM | buy | $1.87 | $2,386.35 | 0.002991 | 3.8 | 0.0007855 | 0xae...00e7 | |
| 05/05/2026 | 4:23:42 AM | buy | $0.06248 | $2,386.29 | 0.0000997 | 3.8 | 0.00002618 | 0x6d...d410 | |
| 05/05/2026 | 4:23:43 AM | buy | $1.24 | $2,386.3 | 0.001994 | 3.8 | 0.0005237 | 0x47...3c7d |