- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 653.61
- Pooled WBNB:
- $2,072.86
ETH/WBNB price stats on BNB Chain
As of February 22, 2026, the current price of ETH token on DEX PancakeSwap is $1,969.06. ETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $26,896.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,191,281,973.79. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,580,441.35. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,580,441.35.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 561 in the last 24 hours, 352 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $26,896.94 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 12:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,969.06 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 12:15:09 PM | sell | $14.84 | $1,969.06 | 0.02385 | 3.16 | 0.007539 | 0x98...fda2 | |
| 02/22/2026 | 12:09:43 PM | buy | $9.95 | $1,980.49 | 0.01598 | 3.17 | 0.005028 | 0x57...86de | |
| 02/22/2026 | 12:03:55 PM | buy | $4.97 | $1,982.18 | 0.007984 | 3.17 | 0.002511 | 0xfc...93e9 | |
| 02/22/2026 | 12:03:32 PM | sell | $2.96 | $1,973.42 | 0.00476 | 3.16 | 0.001504 | 0xb6...5186 | |
| 02/22/2026 | 12:00:59 PM | buy | $2.98 | $1,985.58 | 0.004784 | 3.17 | 0.001504 | 0x56...0f5c | |
| 02/22/2026 | 12:00:42 PM | sell | $18.87 | $1,975.82 | 0.03022 | 3.16 | 0.009553 | 0x93...ddc7 | |
| 02/22/2026 | 12:00:23 PM | buy | $0.2658 | $1,985.64 | 0.0004257 | 3.17 | 0.0001338 | 0x9c...6014 | |
| 02/22/2026 | 11:36:34 AM | sell | $0.5404 | $1,974.77 | 0.0008657 | 3.16 | 0.0002736 | 0x35...bba4 | |
| 02/22/2026 | 11:35:47 AM | sell | $4.48 | $1,973.88 | 0.007182 | 3.16 | 0.00227 | 0xb3...02e0 | |
| 02/22/2026 | 11:34:43 AM | sell | $4.78 | $1,974.29 | 0.007668 | 3.16 | 0.002423 | 0xbf...1ebe | |
| 02/22/2026 | 11:04:52 AM | sell | $1.4 | $1,974.88 | 0.00225 | 3.16 | 0.0007114 | 0x45...66a4 | |
| 02/22/2026 | 10:48:54 AM | sell | $0.01208 | $1,974.57 | 0.00001935 | 3.16 | 0.056119 | 0x82...04f2 | |
| 02/22/2026 | 10:47:07 AM | sell | $0.1306 | $1,974.86 | 0.0002092 | 3.16 | 0.00006613 | 0xc0...18ad | |
| 02/22/2026 | 10:45:33 AM | sell | $0.2372 | $1,974.86 | 0.00038 | 3.16 | 0.0001201 | 0x2f...b479 | |
| 02/22/2026 | 10:39:19 AM | buy | $0.00228 | $1,985.11 | 0.053653 | 3.17 | 0.051149 | 0x93...aeeb | |
| 02/22/2026 | 10:14:59 AM | buy | $0.7321 | $1,985.06 | 0.001172 | 3.17 | 0.0003688 | 0x48...b4d6 | |
| 02/22/2026 | 10:13:15 AM | sell | $67.29 | $1,975.54 | 0.1077 | 3.16 | 0.03406 | 0x61...1342 | |
| 02/22/2026 | 10:11:39 AM | sell | $16.29 | $1,975.81 | 0.02609 | 3.16 | 0.008245 | 0xac...04e6 | |
| 02/22/2026 | 10:11:23 AM | sell | $4.79 | $1,976.28 | 0.007671 | 3.16 | 0.002424 | 0xcb...b74a | |
| 02/22/2026 | 10:09:55 AM | buy | $0.1656 | $1,986.18 | 0.0002651 | 3.17 | 0.00008338 | 0xcb...9841 |