- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 623.2
- Pooled WBNB:
- $2,170.59
ETH/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of ETH token on DEX PancakeSwap is $2,651.53. ETH price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $73,663.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,339,024,879.62. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,312,827.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,312,827.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 381 in the last 24 hours, 154 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $73,663.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 5:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,651.53 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 5:08:36 PM | sell | $182.44 | $2,651.53 | 0.239 | 3.47 | 0.0688 | 0x48...1ba2 | |
| 09/23/2026 | 5:08:34 PM | sell | $151.24 | $2,652.06 | 0.1982 | 3.47 | 0.05703 | 0xe9...91e9 | |
| 09/23/2026 | 5:08:25 PM | sell | $96.91 | $2,652.46 | 0.127 | 3.47 | 0.03653 | 0x7a...6e61 | |
| 09/23/2026 | 4:58:31 PM | sell | $4.89 | $2,657.94 | 0.006399 | 3.47 | 0.001841 | 0x23...cb96 | |
| 09/23/2026 | 4:53:06 PM | sell | $4.21 | $2,653.18 | 0.005524 | 3.47 | 0.001589 | 0x05...d15d | |
| 09/23/2026 | 4:52:03 PM | sell | $0.7733 | $2,653.82 | 0.001012 | 3.47 | 0.0002913 | 0x70...2478 | |
| 09/23/2026 | 4:48:25 PM | sell | $3.04 | $2,657.05 | 0.003987 | 3.47 | 0.001147 | 0xe9...47ef | |
| 09/23/2026 | 4:45:34 PM | sell | $0.2586 | $2,662.71 | 0.0003376 | 3.47 | 0.00009713 | 0xdb...142d | |
| 09/23/2026 | 4:43:49 PM | sell | $0.02602 | $2,658.42 | 0.00003401 | 3.47 | 0.05979 | 0x44...8e93 | |
| 09/23/2026 | 4:27:57 PM | sell | $0.5263 | $2,659.12 | 0.000688 | 3.47 | 0.0001979 | 0x33...369b | |
| 09/23/2026 | 4:21:09 PM | sell | $144.05 | $2,660.83 | 0.1882 | 3.47 | 0.05413 | 0x1d...f279 | |
| 09/23/2026 | 4:15:45 PM | sell | $109.34 | $2,662.96 | 0.1427 | 3.47 | 0.04106 | 0x24...a43f | |
| 09/23/2026 | 4:14:45 PM | sell | $99.67 | $2,661.56 | 0.1302 | 3.47 | 0.03744 | 0x4b...7b91 | |
| 09/23/2026 | 4:14:36 PM | sell | $162.79 | $2,662.69 | 0.2126 | 3.47 | 0.06113 | 0xd3...96a8 | |
| 09/23/2026 | 4:09:29 PM | sell | $3.05 | $2,660.97 | 0.00399 | 3.47 | 0.001147 | 0x0d...1fd1 | |
| 09/23/2026 | 4:05:42 PM | sell | $0.02091 | $2,649.38 | 0.00002744 | 3.47 | 0.057894 | 0x68...1f8c | |
| 09/23/2026 | 4:02:42 PM | sell | $0.02429 | $2,633.71 | 0.00003206 | 3.47 | 0.059223 | 0xe4...dedf | |
| 09/23/2026 | 4:02:18 PM | sell | $0.1639 | $2,639.16 | 0.0002159 | 3.47 | 0.00006212 | 0x6c...6896 | |
| 09/23/2026 | 4:02:15 PM | sell | $0.02609 | $2,639.16 | 0.00003436 | 3.47 | 0.059886 | 0x43...0ad0 | |
| 09/23/2026 | 4:01:26 PM | sell | $0.02035 | $2,645.37 | 0.00002678 | 3.48 | 0.057693 | 0xdc...d318 |