- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 626.57
- Pooled WBNB:
- $2,173.94
ETH/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of ETH token on DEX PancakeSwap is $2,254.92. ETH price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $26,012.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,138,736,849.32. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,834,261.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,834,261.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 296 in the last 24 hours, 116 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $26,012.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 4:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,254.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 4:47:08 PM | sell | $0.01592 | $2,254.92 | 0.00002442 | 3.45 | 0.05706 | 0xd2...3816 | |
| 05/12/2026 | 4:46:05 PM | sell | $0.02223 | $2,256.58 | 0.00003408 | 3.45 | 0.059852 | 0x18...568e | |
| 05/12/2026 | 4:40:11 PM | buy | $31.85 | $2,271.94 | 0.04876 | 3.47 | 0.01402 | 0x7d...f85b | |
| 05/12/2026 | 4:37:29 PM | buy | $106.67 | $2,273.29 | 0.1632 | 3.47 | 0.04692 | 0x2d...b3bd | |
| 05/12/2026 | 4:30:33 PM | buy | $5.09 | $2,272.46 | 0.007789 | 3.47 | 0.00224 | 0xf1...ca7d | |
| 05/12/2026 | 4:25:43 PM | buy | $30.58 | $2,271.96 | 0.04681 | 3.47 | 0.01346 | 0xb8...7cf3 | |
| 05/12/2026 | 4:22:13 PM | buy | $6.94 | $2,272.35 | 0.01062 | 3.47 | 0.003056 | 0x57...aaa0 | |
| 05/12/2026 | 4:13:32 PM | buy | $0.3592 | $2,271.27 | 0.00055 | 3.47 | 0.0001581 | 0xe0...6dcd | |
| 05/12/2026 | 3:57:52 PM | buy | $0.2143 | $2,270.02 | 0.0003283 | 3.47 | 0.00009443 | 0x9f...05b7 | |
| 05/12/2026 | 3:07:42 PM | sell | $90.64 | $2,266.22 | 0.1384 | 3.46 | 0.04 | 0x6f...4005 | |
| 05/12/2026 | 2:55:17 PM | sell | $45.23 | $2,261.76 | 0.06921 | 3.46 | 0.02 | 0x59...fa71 | |
| 05/12/2026 | 2:47:36 PM | sell | $0.02668 | $2,262.39 | 0.00004079 | 3.45 | 0.00001179 | 0x31...1b58 | |
| 05/12/2026 | 2:42:58 PM | buy | $130.05 | $2,279.08 | 0.1984 | 3.47 | 0.05706 | 0x8e...e49a | |
| 05/12/2026 | 2:42:57 PM | buy | $80.66 | $2,278.75 | 0.123 | 3.47 | 0.03539 | 0x85...91c3 | |
| 05/12/2026 | 2:42:47 PM | buy | $76.77 | $2,279.08 | 0.1171 | 3.47 | 0.03368 | 0x45...85be | |
| 05/12/2026 | 2:41:35 PM | buy | $117.74 | $2,278.29 | 0.1796 | 3.47 | 0.05167 | 0xd7...0d40 | |
| 05/12/2026 | 2:33:23 PM | sell | $0.0166 | $2,258.44 | 0.00002541 | 3.45 | 0.057352 | 0x08...4a75 | |
| 05/12/2026 | 2:31:18 PM | sell | $0.02884 | $2,260.55 | 0.0000441 | 3.45 | 0.00001275 | 0x27...2325 | |
| 05/12/2026 | 2:27:22 PM | buy | $0.08872 | $2,279.6 | 0.0001352 | 3.47 | 0.00003892 | 0xeb...a9f0 | |
| 05/12/2026 | 2:27:22 PM | buy | $0.05323 | $2,279.6 | 0.00008117 | 3.47 | 0.00002335 | 0xeb...a9f0 |