WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,880.04
Price
3.3 WBNB
TVL
$2.41M
MKT CAP
$949.4M
5m
-0.86%
1h
0.53%
4h
0.52%
24h
0.80%
Share
TXNS
345
Buys
161
Sells
184
Volume
28K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
638.79
Pooled WBNB:
$2,113.36

ETH/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of ETH token on DEX PancakeSwap is $1,880.04. ETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $27,765.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,423,973.00. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,407,540.07. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,407,540.07.

The total transactions of ETH/WBNB is 345 in the last 24 hours, 161 of which are buy transactions, and 184 are sales transactions.

ETH/WBNB pool has a trading volume of $27,765.52 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.3, captured at 12:08 PM UTC.

The price of converting 1 ETH to USD is $1,880.04 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/202612:03:57 PMsell$138.81$1,880.570.24363.30.07381
0xa70...cdCB
0x80...5407
07/20/202612:03:58 PMsell$200.53$1,880.040.3523.30.1066
0xa70...cdCB
0x26...3a6c
07/20/202612:03:56 PMsell$49.81$1,880.870.087463.30.02648
0xa70...cdCB
0x7b...6015
07/20/202612:03:54 PMsell$59.05$1,881.730.10363.30.03138
0xa70...cdCB
0x89...0b50
07/20/202612:03:54 PMsell$49.85$1,882.220.087493.30.02648
0xa70...cdCB
0xe6...1ad3
07/20/202612:03:54 PMsell$103.69$1,881.980.18193.30.05509
0x666...b68C
0xd3...3174
07/20/202612:03:38 PMsell$5.08$1,881.610.0089263.30.002702
0x550...98C6
0xab...30ae
07/20/202612:00:30 PMsell$25.94$1,886.150.045443.30.01375
0x265...63d8
0xf7...1429
07/20/202611:59:50 AMbuy$26.08$1,896.340.045673.320.01375
0x265...63d8
0x49...a1e9
07/20/202611:47:19 AMsell$23$1,886.90.040273.30.01219
0x4dd...eA91
0x85...e8e1
07/20/202611:46:44 AMbuy$23.11$1,896.20.040473.320.01219
0x4dd...eA91
0xdd...239f
07/20/202611:43:09 AMsell$24.75$1,887.180.043333.30.01311
0xeb1...dbC5
0x61...cd9f
07/20/202611:42:32 AMbuy$24.87$1,895.910.043553.320.01311
0xeb1...dbC5
0x29...2427
07/20/202611:36:19 AMbuy$89.94$1,892.720.15773.310.04752
0xa70...cdCB
0x51...2b3c
07/20/202611:36:15 AMbuy$36.29$1,892.530.063653.310.01917
0xa70...cdCB
0x04...44c8
07/20/202611:36:15 AMbuy$383.77$1,892.040.67313.310.2028
0x1fA...DF4D
0x39...cf46
07/20/202611:36:14 AMbuy$181.88$1,891.180.31893.310.09617
0x9e1...9159
0x74...b548
07/20/202611:36:12 AMbuy$93.6$1,890.750.16413.310.0495
0xa70...cdCB
0xd8...206c
07/20/202611:36:11 AMbuy$106.24$1,890.430.18633.310.0562
0x1Ba...7ca8
0xb0...a05c
07/20/202611:36:09 AMbuy$56.3$1,889.890.098763.310.02979
0x22e...8444
0xde...2cfb