- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 610.88
- Pooled WBNB:
- $2,226.65
ETH/WBNB price stats on BNB Chain
As of April 10, 2026, the current price of ETH token on DEX PancakeSwap is $2,195.31. ETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $45,988.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,328,166,579.73. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,675,590.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,675,590.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 471 in the last 24 hours, 217 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $45,988.43 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.65, captured at 5:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,195.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 5:01:59 AM | buy | $72.1 | $2,195.31 | 0.12 | 3.65 | 0.03284 | 0x97...6b5a | |
| 04/10/2026 | 5:01:42 AM | buy | $66.6 | $2,195.5 | 0.1108 | 3.65 | 0.03033 | 0x00...35b2 | |
| 04/10/2026 | 4:59:43 AM | buy | $122.22 | $2,195.62 | 0.2033 | 3.65 | 0.05566 | 0x4b...7242 | |
| 04/10/2026 | 4:59:37 AM | buy | $116.29 | $2,195.23 | 0.1934 | 3.65 | 0.05297 | 0x84...3924 | |
| 04/10/2026 | 4:59:30 AM | buy | $74.31 | $2,194.91 | 0.1236 | 3.65 | 0.03385 | 0x38...9978 | |
| 04/10/2026 | 4:59:25 AM | buy | $83.77 | $2,195.3 | 0.1393 | 3.65 | 0.03815 | 0x27...4a71 | |
| 04/10/2026 | 4:59:17 AM | buy | $77.36 | $2,195.22 | 0.1286 | 3.65 | 0.03524 | 0xdb...c59f | |
| 04/10/2026 | 4:53:14 AM | buy | $66.06 | $2,197.92 | 0.1097 | 3.65 | 0.03005 | 0xda...b3b0 | |
| 04/10/2026 | 4:53:07 AM | buy | $0.6001 | $2,197.55 | 0.000997 | 3.65 | 0.0002731 | 0xfb...4f21 | |
| 04/10/2026 | 4:28:56 AM | buy | $50.46 | $2,195.91 | 0.08389 | 3.65 | 0.02298 | 0xa7...8c11 | |
| 04/10/2026 | 4:27:36 AM | buy | $137.52 | $2,195.99 | 0.2285 | 3.64 | 0.06262 | 0xec...f291 | |
| 04/10/2026 | 4:21:32 AM | buy | $1.19 | $2,195.85 | 0.001994 | 3.64 | 0.0005463 | 0x77...35e7 | |
| 04/10/2026 | 4:13:51 AM | buy | $0.05456 | $2,194.76 | 0.00009072 | 3.64 | 0.00002486 | 0xb0...1a15 | |
| 04/10/2026 | 4:13:51 AM | buy | $0.0002286 | $2,194.76 | 0.063801 | 3.64 | 0.061041 | 0xb0...1a15 | |
| 04/10/2026 | 4:13:51 AM | buy | $0.0001525 | $2,194.76 | 0.062536 | 3.64 | 0.076949 | 0xb0...1a15 | |
| 04/10/2026 | 4:13:51 AM | buy | $0.03629 | $2,194.76 | 0.00006034 | 3.64 | 0.00001653 | 0xb0...1a15 | |
| 04/10/2026 | 4:13:20 AM | buy | $0.07749 | $2,195.15 | 0.0001288 | 3.64 | 0.0000353 | 0xd5...3b0e | |
| 04/10/2026 | 4:13:20 AM | buy | $0.1168 | $2,195.15 | 0.0001943 | 3.64 | 0.00005324 | 0xd5...3b0e | |
| 04/10/2026 | 4:04:10 AM | sell | $0.003219 | $2,183.08 | 0.055355 | 3.63 | 0.051474 | 0xc4...fe7c | |
| 04/10/2026 | 3:23:08 AM | sell | $1.52 | $2,180.18 | 0.002543 | 3.63 | 0.0007005 | 0xc6...5452 |