WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,917.23
Price
3.25 WBNB
TVL
$2.47M
MKT CAP
$968.2M
5m
0%
1h
0.45%
4h
1.00%
24h
0.65%
Share
TXNS
327
Buys
219
Sells
108
Volume
23K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
645.25
Pooled WBNB:
$2,093.92

ETH/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of ETH token on DEX PancakeSwap is $1,917.23. ETH price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $22,820.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $968,203,082.84. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,468,267.85. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,468,267.85.

The total transactions of ETH/WBNB is 327 in the last 24 hours, 219 of which are buy transactions, and 108 are sales transactions.

ETH/WBNB pool has a trading volume of $22,820.69 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.25, captured at 9:14 AM UTC.

The price of converting 1 ETH to USD is $1,917.23 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20269:13:13 AMbuy$126.23$1,917.230.21413.250.06584
0xA36...ffEf
0x2e...d856
08/07/20269:13:13 AMbuy$194.31$1,916.730.32963.250.1013
0xA36...ffEf
0x2e...d856
08/07/20268:39:33 AMbuy$0.007982$1,910.930.000013583.250.054177
0x2d9...B4b2
0x13...65dd
08/07/20268:38:33 AMbuy$1.63$1,910.940.0027773.250.0008541
0x7dF...aFf5
0xcc...8b81
08/07/20268:37:21 AMbuy$1.79$1,910.760.003063.250.0009411
0xe85...3814
0x85...3e61
08/07/20268:37:13 AMbuy$1.23$1,910.860.0021043.250.0006473
0xB4c...60bC
0xcb...0518
08/07/20268:36:33 AMbuy$1.58$1,910.370.002693.250.0008273
0xd82...508b
0x33...175a
08/07/20268:34:56 AMbuy$1.58$1,912.320.0026893.250.0008271
0x4d9...534A
0xf3...961e
08/07/20268:34:40 AMbuy$2.26$1,912.360.0038533.250.001185
0xF7C...c142
0xbd...eb5b
08/07/20268:29:27 AMbuy$5.71$1,9120.0097243.250.00299
0x3f0...eF96
0xe9...e942
08/07/20268:27:36 AMbuy$2.04$1,911.830.0034723.250.001067
0xe85...3814
0x1a...68f0
08/07/20268:27:14 AMbuy$1.4$1,911.820.0023933.250.0007361
0xB4c...60bC
0x57...f96c
08/07/20268:20:14 AMbuy$1.01$1,910.190.0017313.250.0005324
0xB4c...60bC
0xf4...9696
08/07/20268:18:04 AMbuy$11.02$1,909.40.018773.250.005775
0xF29...35eC
0x95...8715
08/07/20268:17:33 AMbuy$6.14$1,908.960.010473.250.003221
0x638...0E86
0x1d...40e4
08/07/20268:16:56 AMbuy$16.81$1,909.730.028623.250.008803
0x24e...2Be4
0x9d...c088
08/07/20268:16:27 AMbuy$12.41$1,909.60.021133.250.006501
0x099...51a6
0xbb...d75b
08/07/20268:15:43 AMbuy$7.99$1,908.590.013623.250.00419
0x8Cc...f2DF
0x9a...bfd8
08/07/20268:15:00 AMbuy$10.78$1,908.220.018383.250.005653
0x239...C715
0x1d...e446
08/07/20267:59:37 AMbuy$262.87$1,903.620.44883.250.138
0xa70...cdCB
0x32...d645