Info about ETH-WBNB pair
- Pooled ETH:
- 643.01
- Pooled WBNB:
- $2,108.03
ETH/WBNB price stats on BNB Chain
As of February 25, 2026, the current price of ETH token on DEX PancakeSwap is $2,062.17. ETH price is up 11.26% in the last 24 hours. The trading history for the last 24 hours contains 1031 trades with trading volume of $89,685.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,247,614,198.55. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,659,999.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,659,999.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1031 in the last 24 hours, 580 of which are buy transactions, and 451 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $89,685.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.26, captured at 7:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,062.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 7:06:06 PM | sell | $0.113 | $2,062.17 | 0.0001792 | 3.26 | 0.00005482 | 0x96...f131 | |
| 02/25/2026 | 7:02:06 PM | sell | $1.98 | $2,069.55 | 0.00314 | 3.27 | 0.0009602 | 0x80...57bc | |
| 02/25/2026 | 6:53:51 PM | sell | $4.97 | $2,070.4 | 0.007851 | 3.27 | 0.0024 | 0xe4...dfe6 | |
| 02/25/2026 | 6:48:57 PM | sell | $0.06316 | $2,067.84 | 0.00009989 | 3.27 | 0.00003054 | 0xea...bd06 | |
| 02/25/2026 | 6:47:56 PM | buy | $700.8 | $2,077.75 | 1.1 | 3.28 | 0.3372 | 0xae...c529 | |
| 02/25/2026 | 6:45:57 PM | sell | $0.01327 | $2,065.01 | 0.00002098 | 3.26 | 0.056426 | 0x85...b704 | |
| 02/25/2026 | 6:45:57 PM | sell | $0.01346 | $2,065.01 | 0.00002128 | 3.26 | 0.056518 | 0x35...b6f3 | |
| 02/25/2026 | 6:43:09 PM | buy | $4.99 | $2,078.74 | 0.007882 | 3.28 | 0.0024 | 0x1b...752a | |
| 02/25/2026 | 6:40:51 PM | sell | $0.001873 | $2,066.34 | 0.052961 | 3.26 | 0.069065 | 0x91...83cb | |
| 02/25/2026 | 6:35:02 PM | sell | $51.32 | $2,064.89 | 0.0812 | 3.26 | 0.02485 | 0xab...363c | |
| 02/25/2026 | 6:33:29 PM | buy | $24.74 | $2,073.43 | 0.03917 | 3.28 | 0.01193 | 0x3e...9e20 | |
| 02/25/2026 | 6:32:59 PM | buy | $60.39 | $2,075.68 | 0.09552 | 3.28 | 0.02909 | 0x64...8dfd | |
| 02/25/2026 | 6:32:49 PM | buy | $0.2576 | $2,076.3 | 0.0004073 | 3.28 | 0.000124 | 0xdc...657a | |
| 02/25/2026 | 6:29:15 PM | buy | $300.83 | $2,079.73 | 0.4747 | 3.28 | 0.1446 | 0x54...decc | |
| 02/25/2026 | 6:26:20 PM | sell | $0.01551 | $2,061.95 | 0.00002456 | 3.26 | 0.057526 | 0x63...b5e9 | |
| 02/25/2026 | 6:21:14 PM | sell | $62.56 | $2,064.82 | 0.09895 | 3.26 | 0.0303 | 0x1a...b9d2 | |
| 02/25/2026 | 6:21:15 PM | sell | $69.79 | $2,064.61 | 0.1103 | 3.26 | 0.0338 | 0xd2...b39f | |
| 02/25/2026 | 6:20:52 PM | sell | $93.12 | $2,064.12 | 0.1473 | 3.26 | 0.04511 | 0x84...ba34 | |
| 02/25/2026 | 6:19:01 PM | sell | $117.05 | $2,063.85 | 0.1852 | 3.26 | 0.05671 | 0x64...09a4 | |
| 02/25/2026 | 6:18:56 PM | sell | $140.04 | $2,064.25 | 0.2216 | 3.26 | 0.06784 | 0xe7...177c |