- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 641.39
- Pooled WBNB:
- $2,111.75
ETH/WBNB price stats on BNB Chain
As of February 14, 2026, the current price of ETH token on DEX PancakeSwap is $2,058.84. ETH price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $78,033.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,245,598,221.35. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,634,441.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,634,441.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 896 in the last 24 hours, 478 of which are buy transactions, and 418 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $78,033.75 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 1:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,058.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 1:30:34 AM | buy | $0.6237 | $2,058.84 | 0.001 | 3.3 | 0.0003029 | 0x52...c120 | |
| 02/14/2026 | 1:28:52 AM | sell | $0.05343 | $2,047.17 | 0.00008573 | 3.28 | 0.0000261 | 0x34...ad93 | |
| 02/14/2026 | 1:21:10 AM | sell | $0.01965 | $2,048.96 | 0.00003148 | 3.28 | 0.059592 | 0x9d...68ff | |
| 02/14/2026 | 1:21:10 AM | sell | $0.02516 | $2,048.96 | 0.00004031 | 3.28 | 0.00001228 | 0x25...d3ef | |
| 02/14/2026 | 1:20:32 AM | sell | $0.0001183 | $2,050.65 | 0.061895 | 3.28 | 0.075772 | 0xdb...c4ac | |
| 02/14/2026 | 1:17:59 AM | sell | $143.34 | $2,047.77 | 0.2299 | 3.28 | 0.07 | 0x33...b660 | |
| 02/14/2026 | 1:16:08 AM | buy | $145.78 | $2,059.91 | 0.2336 | 3.3 | 0.07077 | 0xbf...9503 | |
| 02/14/2026 | 1:13:37 AM | sell | $1.48 | $2,051.44 | 0.002382 | 3.28 | 0.0007254 | 0x01...e620 | |
| 02/14/2026 | 1:13:26 AM | sell | $1.31 | $2,051.37 | 0.0021 | 3.28 | 0.0006396 | 0x19...7945 | |
| 02/14/2026 | 1:13:16 AM | buy | $1.79 | $2,061.21 | 0.002879 | 3.3 | 0.0008724 | 0x2e...4d97 | |
| 02/14/2026 | 1:12:49 AM | sell | $71.94 | $2,050.51 | 0.1152 | 3.28 | 0.03508 | 0x72...c039 | |
| 02/14/2026 | 1:12:41 AM | sell | $101.94 | $2,050.85 | 0.1632 | 3.28 | 0.0497 | 0xe4...b0dc | |
| 02/14/2026 | 1:12:07 AM | sell | $94.15 | $2,051.18 | 0.1508 | 3.28 | 0.0459 | 0x3b...e222 | |
| 02/14/2026 | 1:11:51 AM | sell | $118.39 | $2,051.63 | 0.1896 | 3.28 | 0.0577 | 0xcf...8653 | |
| 02/14/2026 | 1:11:51 AM | sell | $67.8 | $2,051.34 | 0.1086 | 3.28 | 0.03305 | 0x58...436b | |
| 02/14/2026 | 1:11:45 AM | sell | $75.67 | $2,052 | 0.1212 | 3.28 | 0.03687 | 0xf6...388b | |
| 02/14/2026 | 1:09:29 AM | sell | $0.01405 | $2,050.14 | 0.00002252 | 3.28 | 0.056855 | 0x0d...611a | |
| 02/14/2026 | 1:09:30 AM | sell | $188.9 | $2,050.87 | 0.3027 | 3.28 | 0.0921 | 0xeb...530a | |
| 02/14/2026 | 1:09:28 AM | sell | $267.71 | $2,051.59 | 0.4291 | 3.28 | 0.1304 | 0x3c...652f | |
| 02/14/2026 | 1:05:03 AM | sell | $69.15 | $2,050.77 | 0.1109 | 3.28 | 0.03371 | 0xa8...12ba |