WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,862.05
Price
3.29 WBNB
TVL
$2.38M
MKT CAP
$940.3M
5m
0%
1h
0.52%
4h
-0.09%
24h
-2.31%
Share
TXNS
392
Buys
187
Sells
205
Volume
31K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
640.53
Pooled WBNB:
$2,107.5

ETH/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of ETH token on DEX PancakeSwap is $1,862.05. ETH price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $30,575.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $940,337,808.03. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,379,465.45. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,379,465.45.

The total transactions of ETH/WBNB is 392 in the last 24 hours, 187 of which are buy transactions, and 205 are sales transactions.

ETH/WBNB pool has a trading volume of $30,575.61 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 7:45 AM UTC.

The price of converting 1 ETH to USD is $1,862.05 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20267:30:32 AMbuy$0.9145$1,862.050.001623.290.0004911
0xB5b...2a1C
0xf7...fb37
07/25/20267:29:44 AMbuy$1.74$1,862.50.0030863.290.0009357
0xB5b...2a1C
0x5e...2e06
07/25/20267:25:02 AMbuy$1.83$1,862.20.0032463.290.0009842
0xB5b...2a1C
0x59...61f2
07/25/20267:21:36 AMbuy$0.6339$1,861.890.0011233.290.0003405
0xB5b...2a1C
0x4e...a9b5
07/25/20267:15:32 AMbuy$1.04$1,862.260.0018593.290.0005636
0xB5b...2a1C
0xa5...7e62
07/25/20267:13:11 AMsell$0.612$1,853.930.0010833.280.0003301
0x7cE...40Ee
0x49...fdee
07/25/20267:12:06 AMbuy$1.09$1,862.620.0019423.290.000589
0xB5b...2a1C
0x6b...0799
07/25/20267:10:17 AMbuy$79.19$1,862.760.14023.290.04251
0x788...ba0E
0xeb...1671
07/25/20267:09:16 AMbuy$12.43$1,863.580.0223.290.00667
0xF4f...93ED
0xe7...d67f
07/25/20267:09:12 AMbuy$0.6152$1,863.540.0010883.290.0003301
0x7cE...40Ee
0xc8...f289
07/25/20267:08:54 AMbuy$0.6684$1,863.60.0011823.290.0003587
0xB5b...2a1C
0xbf...cdc7
07/25/20267:08:10 AMbuy$14.04$1,863.720.024853.290.007537
0xbca...DC13
0x92...37b3
07/25/20267:03:25 AMbuy$1.71$1,863.720.003033.290.000919
0xB5b...2a1C
0x97...ac7f
07/25/20266:58:43 AMbuy$0.7773$1,863.170.0013753.290.0004172
0xB5b...2a1C
0xd7...51be
07/25/20266:54:11 AMbuy$2.2$1,862.920.0038943.290.00118
0xB5b...2a1C
0x38...d0e9
07/25/20266:53:13 AMbuy$1.92$1,862.70.0034083.290.001033
0xB5b...2a1C
0xc8...1b0b
07/25/20266:52:55 AMbuy$1.63$1,862.410.0028953.290.000878
0xB5b...2a1C
0x10...7dfd
07/25/20266:51:28 AMbuy$0.9992$1,862.080.0017693.290.0005366
0xB5b...2a1C
0x6f...c19a
07/25/20266:49:36 AMbuy$1.46$1,862.030.00263.290.0007887
0xB5b...2a1C
0xdb...58ff
07/25/20266:45:48 AMbuy$1.71$1,861.520.0030453.290.0009235
0xB5b...2a1C
0x88...9819