- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 663.28
- Pooled WBNB:
- $2,017.95
ETH/WBNB price stats on BNB Chain
As of November 12, 2026, the current price of ETH token on DEX PancakeSwap is $2,047.06. ETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $39,501.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,033,765,953.75. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,722,219.59. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,722,219.59.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 672 in the last 24 hours, 185 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $39,501.60 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.03, captured at 8:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,047.06 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 8:00:53 AM | sell | $74.53 | $2,047.06 | 0.1105 | 3.03 | 0.03641 | 0xc3...6be8 | |
| 11/12/2026 | 7:58:22 AM | sell | $0.2491 | $2,046.12 | 0.0003695 | 3.03 | 0.0001217 | - | 0x56...9e6f |
| 11/12/2026 | 7:56:05 AM | sell | $0.2491 | $2,046.36 | 0.0003695 | 3.03 | 0.0001217 | 0x88...cf8e | |
| 11/12/2026 | 7:54:24 AM | sell | $74.38 | $2,046.01 | 0.1103 | 3.03 | 0.03635 | 0xa1...a782 | |
| 11/12/2026 | 7:51:48 AM | sell | $0.0269 | $2,045.53 | 0.00003991 | 3.03 | 0.00001315 | 0x62...b5f9 | |
| 11/12/2026 | 7:47:51 AM | sell | $0.01174 | $2,045.74 | 0.00001742 | 3.03 | 0.055739 | 0xc0...e4ff | |
| 11/12/2026 | 7:43:21 AM | buy | $134.78 | $2,055.66 | 0.2 | 3.05 | 0.06556 | 0x76...aed0 | |
| 11/12/2026 | 7:38:54 AM | sell | $0.09985 | $2,050.3 | 0.000148 | 3.03 | 0.0000487 | 0x11...0284 | |
| 11/12/2026 | 7:38:58 AM | sell | $1,080.3 | $2,048.67 | 1.6 | 3.03 | 0.5273 | 0x31...e514 | |
| 11/12/2026 | 7:37:51 AM | sell | $0.09985 | $2,050.34 | 0.000148 | 3.03 | 0.0000487 | 0x1b...d435 | |
| 11/12/2026 | 7:37:01 AM | sell | $0.07989 | $2,050.53 | 0.0001184 | 3.03 | 0.00003896 | 0xdc...ef3d | |
| 11/12/2026 | 7:37:01 AM | sell | $0.09986 | $2,050.53 | 0.000148 | 3.03 | 0.0000487 | 0x5f...fb30 | |
| 11/12/2026 | 7:36:02 AM | sell | $0.09986 | $2,050.49 | 0.000148 | 3.03 | 0.0000487 | 0xe4...5e71 | |
| 11/12/2026 | 7:35:00 AM | sell | $0.3494 | $2,049.79 | 0.0005182 | 3.03 | 0.0001704 | 0x88...2d81 | |
| 11/12/2026 | 7:33:50 AM | sell | $2.9 | $2,050.27 | 0.004309 | 3.03 | 0.001417 | 0x06...bb11 | |
| 11/12/2026 | 7:30:03 AM | buy | $539.51 | $2,059.38 | 0.8 | 3.05 | 0.2619 | 0x23...20da | |
| 11/12/2026 | 7:28:18 AM | buy | $134.87 | $2,058.34 | 0.2 | 3.05 | 0.06552 | 0x70...82a5 | |
| 11/12/2026 | 7:28:01 AM | sell | $2.23 | $2,047.32 | 0.003319 | 3.03 | 0.001093 | 0x01...eb63 | |
| 11/12/2026 | 7:24:22 AM | sell | $0.04979 | $2,046.47 | 0.00007388 | 3.03 | 0.00002433 | 0x11...e713 | |
| 11/12/2026 | 7:20:00 AM | sell | $0.1992 | $2,047.11 | 0.0002955 | 3.03 | 0.00009732 | 0xff...44e4 |