WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,397.46
Price
3.28 WBNB
TVL
$3.08M
MKT CAP
$1.21B
5m
-0.36%
1h
0.07%
4h
-0.37%
24h
-0.88%
Share
TXNS
788
Buys
314
Sells
474
Volume
77K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
640.93
Pooled WBNB:
$2,111.03

ETH/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,397.46. ETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 788 trades with trading volume of $77,007.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,210,717,822.31. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,080,923.08. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,080,923.08.

The total transactions of ETH/WBNB is 788 in the last 24 hours, 314 of which are buy transactions, and 474 are sales transactions.

ETH/WBNB pool has a trading volume of $77,007.26 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.28, captured at 3:14 AM UTC.

The price of converting 1 ETH to USD is $2,397.46 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20263:12:27 AMsell$0.006665$2,397.460.0591333.280.05278
0xb3F...79de
0xb1...e528
10/20/20263:12:15 AMsell$0.2147$2,397.350.00029433.280.00008958
0x5f4...A932
0xf7...4bb0
10/20/20263:10:16 AMbuy$17.82$2,409.850.024413.30.007395
0xB5b...2a1C
0xf5...2fc2
10/20/20263:08:56 AMbuy$102.98$2,408.370.14113.30.04275
0xC01...B55b
0xa7...c140
10/20/20263:08:24 AMbuy$88.58$2,407.270.12143.290.0368
0x9f5...D058
0x72...0717
10/20/20263:08:28 AMbuy$115.75$2,407.590.15863.30.04807
0x7b2...063B
0xc6...ef4f
10/20/20263:08:36 AMbuy$138.91$2,407.980.19043.30.05769
0xC50...61A4
0x5d...678a
10/20/20263:08:37 AMbuy$119.61$2,408.390.16393.30.04966
0x666...4b3d
0xf1...e5c1
10/20/20263:08:19 AMbuy$169.78$2,407.370.23263.290.07052
0xC50...61A4
0xc6...ae61
10/20/20263:08:14 AMbuy$185.19$2,406.810.25373.290.07694
0xC50...61A4
0x6b...98f5
10/20/20263:07:50 AMbuy$138.87$2,406.210.19033.290.05771
0xd76...b837
0xbd...051d
10/20/20263:07:11 AMbuy$115.72$2,405.770.15853.290.0481
0xC50...61A4
0xb7...964d
10/20/20263:07:11 AMbuy$116.71$2,405.410.15993.290.04852
0xE1e...019d
0xd8...b859
10/20/20262:50:44 AMbuy$490.28$2,404.490.67193.290.2039
0xC19...00fB
0xd5...8cd1
10/20/20262:50:39 AMbuy$87.3$2,403.590.11963.290.03632
0x9f5...D058
0x95...5202
10/20/20262:50:35 AMbuy$115.92$2,402.790.15893.290.04824
0xe32...59a9
0xbe...8188
10/20/20262:48:46 AMbuy$184.92$2,401.420.25353.290.077
0x89B...910d
0x1f...ab2f
10/20/20262:42:28 AMsell$0.3455$2,387.910.0004743.270.0001447
0x1B5...6460
0xe1...aea4
10/20/20262:29:57 AMsell$0.06061$2,388.250.000083143.270.00002537
0x20A...04b0
0x7f...a819
10/20/20262:20:28 AMbuy$0.4004$2,397.130.000553.290.000167
0x3d2...49Ec
0xf2...3b6d