WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,140.36
Price
3.35 WBNB
TVL
$3.99M
MKT CAP
$1.9B
5m
-0.00%
1h
-0.21%
4h
-1.21%
24h
-1.66%
Share
TXNS
1K
Buys
557
Sells
633
Volume
125K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
634.03
Pooled WBNB:
$2,129.94

ETH/WBNB price stats on BNB Chain

As of January 21, 2026, the current price of ETH token on DEX PancakeSwap is $3,140.36. ETH price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 1190 trades with trading volume of $125,021.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,899,920,335.42. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,992,107.70. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,992,107.70.

The total transactions of ETH/WBNB is 1190 in the last 24 hours, 557 of which are buy transactions, and 633 are sales transactions.

ETH/WBNB pool has a trading volume of $125,021.87 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.35, captured at 1:25 PM UTC.

The price of converting 1 ETH to USD is $3,140.36 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/21/20261:23:06 PMsell$47.1$3,140.360.050263.350.0150x14...b4d7
01/21/20261:19:26 PMsell$9.39$3,140.450.010023.350.0029910xe9...d56a
01/21/20261:06:21 PMbuy$110.72$3,156.050.11813.360.035080xa9...719b
01/21/20261:05:06 PMbuy$92.56$3,155.730.098773.360.029330x37...5723
01/21/202612:58:00 PMbuy$0.0003511$3,155.580.0637463.360.0611120x4f...0944
01/21/202612:56:11 PMsell$0.2597$3,139.820.00027713.350.000082730x0c...e5cf
01/21/202612:53:17 PMsell$1.03$3,139.830.00113.350.00032840x0a...5931
01/21/202612:52:23 PMbuy$0.4354$3,155.590.00046463.360.00013790xbf...55aa
01/21/202612:51:35 PMsell$0.03217$3,138.250.000034333.340.000010250x5a...75d7
01/21/202612:46:55 PMsell$21.37$3,139.860.02283.350.0068060x07...8159
01/21/202612:46:48 PMsell$16.25$3,139.920.017343.350.0051760x0b...2543
01/21/202612:46:46 PMsell$262.29$3,141.260.27983.350.083490xaf...1f93
01/21/202612:46:47 PMsell$231.5$3,140.310.2473.350.073710x57...80fb
01/21/202612:46:46 PMsell$53.49$3,140.760.057083.350.017030x7c...6c05
01/21/202612:39:54 PMsell$245.12$3,142.060.26153.350.078010x32...4cbd
01/21/202612:35:16 PMbuy$0.008843$3,158.210.0594363.370.05280x01...77f1
01/21/202612:32:04 PMsell$0.02792$3,140.870.000029793.350.0588890x46...cf9f
01/21/202612:31:56 PMsell$59.11$3,142.540.063083.350.018810x74...9898
01/21/202612:31:28 PMsell$2.29$3,142.630.0024433.350.00072870xf6...bd73
01/21/202612:31:28 PMsell$92.85$3,142.780.099083.350.029540xc5...b0fe