- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 657.74
- Pooled WBNB:
- $2,050.28
ETH/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of ETH token on DEX PancakeSwap is $1,797.05. ETH price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $25,561.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $907,513,125.16. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,358,098.68. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,358,098.68.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 392 in the last 24 hours, 211 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $25,561.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 3:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,797.05 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 2:58:31 AM | buy | $1.36 | $1,797.05 | 0.002379 | 3.12 | 0.0007615 | 0x71...c712 | |
| 07/11/2026 | 2:49:56 AM | buy | $70.44 | $1,795.27 | 0.1226 | 3.12 | 0.03923 | 0xe7...e7c2 | |
| 07/11/2026 | 2:48:23 AM | buy | $51.7 | $1,794.86 | 0.09 | 3.12 | 0.0288 | 0x06...d6c0 | |
| 07/11/2026 | 2:47:56 AM | sell | $26.79 | $1,786.36 | 0.04663 | 3.1 | 0.015 | 0xdd...418c | |
| 07/11/2026 | 2:45:46 AM | buy | $7.05 | $1,795.79 | 0.01227 | 3.12 | 0.003927 | 0x0a...2301 | |
| 07/11/2026 | 2:44:20 AM | buy | $0.5727 | $1,794.87 | 0.000997 | 3.12 | 0.0003191 | 0xf3...0f43 | |
| 07/11/2026 | 2:42:53 AM | buy | $177.68 | $1,794.42 | 0.3093 | 3.12 | 0.09902 | 0xce...1560 | |
| 07/11/2026 | 2:32:30 AM | buy | $1.44 | $1,792.51 | 0.002511 | 3.12 | 0.0008041 | 0x09...0b5d | |
| 07/11/2026 | 2:27:47 AM | buy | $84.98 | $1,791.81 | 0.1481 | 3.12 | 0.04742 | 0xe8...4db4 | |
| 07/11/2026 | 1:53:57 AM | sell | $55.4 | $1,783.56 | 0.09652 | 3.1 | 0.03106 | 0xd7...d0eb | |
| 07/11/2026 | 1:51:14 AM | buy | $10.24 | $1,792.98 | 0.01785 | 3.12 | 0.005715 | 0xe9...c833 | |
| 07/11/2026 | 1:49:55 AM | buy | $442.7 | $1,792.12 | 0.7712 | 3.12 | 0.247 | 0xac...3b28 | |
| 07/11/2026 | 1:49:55 AM | sell | $583.22 | $1,783.39 | 1.01 | 3.1 | 0.327 | 0xf8...e25c | |
| 07/11/2026 | 1:35:56 AM | buy | $87.73 | $1,795.74 | 0.1526 | 3.12 | 0.04885 | 0xa5...5d45 | |
| 07/11/2026 | 1:23:02 AM | buy | $81.97 | $1,798.57 | 0.1423 | 3.12 | 0.04557 | 0x3d...5535 | |
| 07/11/2026 | 12:42:10 AM | sell | $0.1201 | $1,786.11 | 0.000209 | 3.1 | 0.00006726 | 0x21...385a | |
| 07/11/2026 | 12:41:13 AM | sell | $0.1201 | $1,786.02 | 0.000209 | 3.1 | 0.00006726 | 0xe4...0537 | |
| 07/11/2026 | 12:37:15 AM | sell | $0.1201 | $1,786.23 | 0.000209 | 3.1 | 0.00006726 | 0xc3...553c | |
| 07/11/2026 | 12:35:49 AM | sell | $0.1061 | $1,787.27 | 0.0001845 | 3.1 | 0.00005937 | 0x6f...8b3b | |
| 07/10/2026 | 11:57:45 PM | buy | $86.06 | $1,796.5 | 0.1496 | 3.12 | 0.0479 | 0x66...9549 |