Info about ETH-WBNB pair
- Pooled ETH:
- 637.89
- Pooled WBNB:
- $2,117.18
ETH/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of ETH token on DEX PancakeSwap is $1,890.91. ETH price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $48,760.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $954,911,385.82. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,406,511.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,406,511.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 617 in the last 24 hours, 229 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $48,760.66 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 12:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,890.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 12:49:06 PM | buy | $71.36 | $1,890.91 | 0.1255 | 3.32 | 0.03774 | 0x54...8031 | |
| 07/28/2026 | 12:48:01 PM | buy | $149.09 | $1,891.34 | 0.2622 | 3.32 | 0.07882 | 0x49...f693 | |
| 07/28/2026 | 12:48:00 PM | buy | $79.64 | $1,890.9 | 0.14 | 3.32 | 0.04212 | 0x86...ed6c | |
| 07/28/2026 | 12:47:46 PM | buy | $69.96 | $1,890.12 | 0.123 | 3.32 | 0.03701 | 0xf3...2af7 | |
| 07/28/2026 | 12:47:45 PM | buy | $78.83 | $1,889.89 | 0.1387 | 3.32 | 0.04171 | 0x01...0eb6 | |
| 07/28/2026 | 12:47:25 PM | buy | $122.21 | $1,890.59 | 0.2149 | 3.32 | 0.06464 | 0xc7...e485 | |
| 07/28/2026 | 12:47:12 PM | buy | $75.04 | $1,889.77 | 0.1319 | 3.32 | 0.0397 | 0x4a...667f | |
| 07/28/2026 | 12:47:13 PM | buy | $67.26 | $1,890 | 0.1182 | 3.32 | 0.03558 | 0x59...ce0a | |
| 07/28/2026 | 12:25:42 PM | buy | $61.78 | $1,885.77 | 0.1088 | 3.32 | 0.03276 | 0xa6...43f3 | |
| 07/28/2026 | 12:18:27 PM | sell | $400.44 | $1,876.32 | 0.7059 | 3.3 | 0.2134 | 0xe9...d49c | |
| 07/28/2026 | 12:08:12 PM | sell | $13.49 | $1,876.3 | 0.02379 | 3.3 | 0.00719 | 0xf4...8d64 | |
| 07/28/2026 | 12:03:55 PM | sell | $99.31 | $1,874.93 | 0.1752 | 3.3 | 0.05296 | 0x26...8b70 | |
| 07/28/2026 | 12:03:55 PM | sell | $45.93 | $1,874.7 | 0.08107 | 3.3 | 0.0245 | 0x75...54da | |
| 07/28/2026 | 11:46:02 AM | sell | $68.11 | $1,874.15 | 0.1202 | 3.3 | 0.03634 | 0x5c...a2dd | |
| 07/28/2026 | 11:45:36 AM | sell | $3.51 | $1,874.08 | 0.006203 | 3.3 | 0.001874 | 0x94...15e2 | |
| 07/28/2026 | 11:44:09 AM | sell | $3.05 | $1,869 | 0.005404 | 3.3 | 0.001632 | 0xfd...bf48 | |
| 07/28/2026 | 11:44:00 AM | sell | $9.94 | $1,873.04 | 0.01758 | 3.31 | 0.005311 | 0x2f...6719 | |
| 07/28/2026 | 11:43:54 AM | sell | $167.17 | $1,873.73 | 0.2953 | 3.31 | 0.08921 | 0xd0...0a9d | |
| 07/28/2026 | 11:43:54 AM | sell | $248.69 | $1,874.68 | 0.4393 | 3.31 | 0.1326 | 0x3d...6709 | |
| 07/28/2026 | 11:43:54 AM | buy | $5,614.69 | $1,891.08 | 9.92 | 3.34 | 2.96 | 0xe4...f205 |