WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,961.97
Price
3.22 WBNB
TVL
$2.54M
MKT CAP
$1.19B
5m
0%
1h
0.37%
4h
0.97%
24h
0.35%
Share
TXNS
668
Buys
398
Sells
270
Volume
35K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
649.23
Pooled WBNB:
$2,087.41

ETH/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of ETH token on DEX PancakeSwap is $1,961.97. ETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $35,067.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,186,994,516.06. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,541,375.91. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,541,375.91.

The total transactions of ETH/WBNB is 668 in the last 24 hours, 398 of which are buy transactions, and 270 are sales transactions.

ETH/WBNB pool has a trading volume of $35,067.74 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 1:05 AM UTC.

The price of converting 1 ETH to USD is $1,961.97 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/202612:48:47 AMbuy$94.2$1,961.970.15473.220.04801
0xb46...F262
0xdf...e7fd
02/20/202612:48:47 AMbuy$60.17$1,961.090.098893.220.03068
0xb46...F262
0xd6...e971
02/20/202612:48:46 AMbuy$57.83$1,960.910.095033.220.02949
0xb46...F262
0x8a...4adf
02/20/202612:46:27 AMbuy$65.18$1,961.230.1073.220.03323
0xb46...F262
0x1c...072e
02/20/202612:46:00 AMbuy$128.21$1,960.640.21063.220.06539
0xb46...F262
0xc2...a061
02/20/202612:30:39 AMbuy$164.74$1,963.990.27013.220.08388
0xb46...F262
0xa1...fcd7
02/20/202612:30:38 AMbuy$78.1$1,963.440.1283.220.03977
0xb46...F262
0x00...6191
02/20/202612:30:31 AMbuy$96.25$1,963.170.15783.210.04902
0xb46...F262
0xdf...0cfb
02/20/202612:30:23 AMbuy$107.39$1,962.970.17613.210.0547
0xb46...F262
0xfb...5633
02/20/202612:30:19 AMbuy$135.01$1,962.680.22143.210.06879
0xb46...F262
0x65...2c7e
02/20/202612:26:43 AMbuy$228.69$1,961.410.37513.210.1165
0xb46...F262
0x35...270b
02/20/202612:13:08 AMbuy$48.19$1,955.680.079273.210.02464
0x669...5B25
0x31...5877
02/20/202612:12:48 AMbuy$46.74$1,955.480.07693.210.0239
0x669...5B25
0xaa...1241
02/20/202612:12:16 AMbuy$6.15$1,954.680.010123.210.003147
0x76B...e42B
0x18...1189
02/20/202612:11:53 AMbuy$0.00007803$1,955.120.0612833.210.073991
0x28d...4dBb
0xd6...67c7
02/20/202612:00:36 AMbuy$9.97$1,953.50.016423.210.005106
0x30F...DA0E
0xbe...8ce5
02/19/202611:53:41 PMbuy$1.51$1,953.110.0024923.210.0007748
0x16E...2860
0x4e...d003
02/19/202611:53:38 PMbuy$10.47$1,953.850.017243.210.00536
0x3b5...8A39
0x2c...c0ae
02/19/202611:47:45 PMbuy$0.0006058$1,954.680.069973.210.063099
0xe71...DC6e
0x31...44a1
02/19/202611:47:39 PMbuy$0.000606$1,955.310.069973.210.063099
0xe71...DC6e
0x67...4cbd