WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,013.89
Price
2.8 WBNB
TVL
$2.81M
MKT CAP
$1.02B
5m
-0.95%
1h
-1.10%
4h
-0.55%
24h
-0.41%
Share
TXNS
896
Buys
345
Sells
551
Volume
149K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
696.37
Pooled WBNB:
$1,958.03

ETH/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,013.89. ETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $148,608.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,017,015,636.83. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,811,212.89. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,811,212.89.

The total transactions of ETH/WBNB is 896 in the last 24 hours, 345 of which are buy transactions, and 551 are sales transactions.

ETH/WBNB pool has a trading volume of $148,608.15 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.8, captured at 7:55 PM UTC.

The price of converting 1 ETH to USD is $2,013.89 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20267:53:56 PMsell$326.25$2,013.890.45442.80.162
0x639...EA03
0xc0...18d9
05/30/20267:49:22 PMbuy$134.55$2,028.30.1872.810.06633
0x999...0515
0x83...eec8
05/30/20267:49:28 PMbuy$72.34$2,029.020.10052.810.03565
0xCfB...76c4
0xf9...90f8
05/30/20267:49:27 PMbuy$146.43$2,028.710.20352.810.07218
0xa12...D8f1
0x88...2773
05/30/20267:49:16 PMbuy$135.62$2,030.810.18822.810.06678
0x021...df9E
0xb3...e86c
05/30/20267:47:12 PMbuy$363.85$2,033.240.50392.810.1789
0x006...5C6a
0x10...f213
05/30/20267:47:09 PMbuy$126.18$2,032.530.17472.810.06208
0x22e...8444
0xbb...50c7
05/30/20267:47:12 PMbuy$371.14$2,034.290.5142.810.1824
0xFFb...D36f
0x33...ac79
05/30/20267:46:29 PMsell$111.56$2,020.630.15482.80.05521
0x999...0515
0x08...8163
05/30/20267:46:27 PMsell$266.73$2,025.760.36962.80.1316
0x999...0515
0x94...99b9
05/30/20267:46:18 PMsell$102.38$2,026.930.14182.80.05051
0x999...0515
0x38...1a45
05/30/20267:46:18 PMsell$223.03$2,026.460.3092.80.11
0xB0b...cd13
0xde...1cf7
05/30/20267:46:27 PMsell$200.13$2,025.090.27732.80.09882
0x999...0515
0x96...3508
05/30/20267:46:28 PMsell$150.06$2,024.590.20792.80.07411
0x999...0515
0xf8...9916
05/30/20267:46:34 PMsell$1,024.39$2,022.591.412.80.5064
0x999...0515
0x8e...4a09
05/30/20267:46:16 PMsell$491.36$2,027.010.68082.80.2424
0x5C1...F29C
0x81...fca1
05/30/20267:46:14 PMsell$124.88$2,028.930.1732.810.06155
0x999...0515
0xa3...8db1
05/30/20267:46:09 PMsell$106.51$2,029.270.14752.810.05249
0x999...0515
0x03...a840
05/30/20267:46:00 PMsell$273.86$2,026.250.37992.810.1351
0x987...1dDe
0x57...abd7
05/30/20267:45:59 PMsell$145.29$2,027.890.20152.810.07164
0x999...0515
0x3c...31ab