Info about ETH-WBNB pair
- Pooled ETH:
- 619.68
- Pooled WBNB:
- $2,197.73
ETH/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of ETH token on DEX PancakeSwap is $2,308.57. ETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $35,203.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,165,829,196.72. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,868,357.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,868,357.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 400 in the last 24 hours, 185 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $35,203.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 1:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,308.57 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 1:21:35 AM | sell | $0.07082 | $2,308.57 | 0.0001085 | 3.53 | 0.00003067 | 0x55...5159 | |
| 05/09/2026 | 1:10:00 AM | buy | $20.05 | $2,321.03 | 0.03072 | 3.55 | 0.008642 | 0x33...d53a | |
| 05/09/2026 | 1:04:26 AM | buy | $10.02 | $2,320.82 | 0.01536 | 3.55 | 0.00432 | 0x8e...c8d6 | |
| 05/09/2026 | 1:03:11 AM | sell | $91.04 | $2,309.67 | 0.1394 | 3.53 | 0.03941 | 0x9e...bee7 | |
| 05/09/2026 | 1:03:02 AM | sell | $108.38 | $2,308.77 | 0.166 | 3.53 | 0.04694 | 0x43...8387 | |
| 05/09/2026 | 1:01:19 AM | sell | $0.01477 | $2,307.19 | 0.00002265 | 3.53 | 0.056404 | 0xd0...7f20 | |
| 05/09/2026 | 1:00:07 AM | sell | $451.66 | $2,307.7 | 0.6927 | 3.53 | 0.1957 | 0x19...9620 | |
| 05/09/2026 | 1:00:06 AM | sell | $94.98 | $2,308.58 | 0.1456 | 3.54 | 0.04114 | 0x25...24d2 | |
| 05/09/2026 | 12:59:43 AM | sell | $100.44 | $2,308.85 | 0.154 | 3.54 | 0.0435 | 0x51...6737 | |
| 05/09/2026 | 12:59:29 AM | sell | $87.46 | $2,308.79 | 0.1341 | 3.54 | 0.03788 | 0x65...14b0 | |
| 05/09/2026 | 12:56:54 AM | sell | $37.24 | $2,307.59 | 0.05717 | 3.54 | 0.01614 | 0x86...d6c9 | |
| 05/09/2026 | 12:56:20 AM | sell | $128.41 | $2,308.43 | 0.197 | 3.54 | 0.05562 | 0xdd...a019 | |
| 05/09/2026 | 12:56:03 AM | sell | $91.66 | $2,308.41 | 0.1406 | 3.54 | 0.0397 | 0x94...c3d2 | |
| 05/09/2026 | 12:46:53 AM | sell | $9.99 | $2,309.05 | 0.01533 | 3.54 | 0.004328 | 0x5d...af00 | |
| 05/09/2026 | 12:37:59 AM | sell | $90.91 | $2,311.36 | 0.1393 | 3.54 | 0.03933 | 0x44...c84a | |
| 05/09/2026 | 12:37:56 AM | sell | $23.46 | $2,311.55 | 0.03597 | 3.54 | 0.01015 | 0x6a...d9f3 | |
| 05/09/2026 | 12:34:49 AM | sell | $0.01453 | $2,310.21 | 0.00002228 | 3.54 | 0.05629 | 0x70...5cb9 | |
| 05/09/2026 | 12:34:47 AM | sell | $102.09 | $2,311.18 | 0.1565 | 3.54 | 0.04417 | 0xfd...5a06 | |
| 05/09/2026 | 12:33:01 AM | buy | $10.02 | $2,320.55 | 0.01539 | 3.56 | 0.00432 | 0xe8...1b54 | |
| 05/09/2026 | 12:27:14 AM | sell | $97.2 | $2,296.93 | 0.15 | 3.54 | 0.04231 | 0x9a...5ec7 |