Info about ETH-WBNB pair
- Pooled ETH:
- 652.63
- Pooled WBNB:
- $2,076.05
ETH/WBNB price stats on BNB Chain
As of February 23, 2026, the current price of ETH token on DEX PancakeSwap is $1,959.38. ETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $20,669.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,185,425,897.80. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,551,129.14. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,551,129.14.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 517 in the last 24 hours, 363 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $20,669.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 12:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,959.38 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 12:02:14 AM | buy | $9.95 | $1,959.38 | 0.01619 | 3.18 | 0.005079 | 0x7a...1356 | |
| 02/23/2026 | 12:01:31 AM | buy | $9.95 | $1,959.34 | 0.01619 | 3.18 | 0.005079 | 0xf3...29b6 | |
| 02/22/2026 | 11:46:58 PM | buy | $630.18 | $1,956.17 | 1.02 | 3.18 | 0.3221 | 0xf8...dbdd | |
| 02/22/2026 | 11:12:16 PM | buy | $0.3346 | $1,958.34 | 0.0005444 | 3.18 | 0.0001708 | 0x33...5d67 | |
| 02/22/2026 | 11:11:46 PM | buy | $10.14 | $1,958.85 | 0.01649 | 3.18 | 0.005176 | 0xd9...875a | |
| 02/22/2026 | 11:09:31 PM | buy | $2.78 | $1,959.15 | 0.004529 | 3.18 | 0.001421 | 0x4e...c8d5 | |
| 02/22/2026 | 11:09:13 PM | buy | $3.78 | $1,960.1 | 0.006156 | 3.18 | 0.001932 | 0xbb...b5d8 | |
| 02/22/2026 | 11:09:02 PM | buy | $31.27 | $1,960.47 | 0.05081 | 3.18 | 0.01595 | 0xed...2c27 | |
| 02/22/2026 | 11:08:53 PM | buy | $2.6 | $1,959.65 | 0.004238 | 3.18 | 0.00133 | 0x18...462e | |
| 02/22/2026 | 11:08:01 PM | buy | $0.341 | $1,958.98 | 0.0005546 | 3.18 | 0.0001741 | 0x9d...433a | |
| 02/22/2026 | 11:07:45 PM | buy | $27.94 | $1,960.86 | 0.04539 | 3.18 | 0.01425 | 0x98...e50b | |
| 02/22/2026 | 11:07:19 PM | buy | $0.07366 | $1,961.32 | 0.0001196 | 3.18 | 0.00003755 | 0x35...7246 | |
| 02/22/2026 | 10:58:47 PM | buy | $88.83 | $1,961.63 | 0.1442 | 3.18 | 0.04528 | 0x19...bf94 | |
| 02/22/2026 | 10:58:49 PM | buy | $26.06 | $1,961.81 | 0.04231 | 3.18 | 0.01328 | 0xdf...a635 | |
| 02/22/2026 | 10:56:41 PM | buy | $39.89 | $1,961.41 | 0.06478 | 3.18 | 0.02034 | 0xa9...f8dd | |
| 02/22/2026 | 10:56:28 PM | buy | $0.4913 | $1,962.43 | 0.0007973 | 3.18 | 0.0002503 | 0xc9...810c | |
| 02/22/2026 | 10:55:45 PM | buy | $4.93 | $1,962.11 | 0.008002 | 3.18 | 0.002512 | 0x9b...1271 | |
| 02/22/2026 | 10:55:45 PM | buy | $3.82 | $1,962.1 | 0.006202 | 3.18 | 0.001947 | 0x46...081c | |
| 02/22/2026 | 10:55:17 PM | buy | $1.13 | $1,962.25 | 0.001842 | 3.18 | 0.0005785 | 0xef...f902 | |
| 02/22/2026 | 10:54:28 PM | buy | $0.5579 | $1,961.72 | 0.0009056 | 3.18 | 0.0002843 | 0x70...6983 |