WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,021.63
Price
3.19 WBNB
TVL
$2.63M
MKT CAP
$1.22B
5m
0%
1h
-2.04%
4h
-3.79%
24h
-3.06%
Share
TXNS
1K
Buys
453
Sells
666
Volume
106K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
652.05
Pooled WBNB:
$2,077

ETH/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of ETH token on DEX PancakeSwap is $2,021.63. ETH price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 1119 trades with trading volume of $105,983.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,223,091,059.30. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,629,848.12. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,629,848.12.

The total transactions of ETH/WBNB is 1119 in the last 24 hours, 453 of which are buy transactions, and 666 are sales transactions.

ETH/WBNB pool has a trading volume of $105,983.80 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 7:09 AM UTC.

The price of converting 1 ETH to USD is $2,021.63 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20267:08:57 AMsell$275.96$2,009.070.43613.170.13730x3d...74b0
02/10/20267:06:47 AMbuy$0.02667$2,021.630.000042133.190.000013190x46...2fbb
02/10/20267:06:02 AMbuy$0.03615$2,021.430.000057113.190.000017880x08...6ad8
02/10/20266:53:21 AMsell$0.01378$1,996.340.000021933.170.0569070x87...f738
02/10/20266:53:04 AMsell$0.019$1,997.130.000030223.170.0595160xf9...7947
02/10/20266:53:03 AMsell$0.01633$1,997.130.000025973.170.0581770x6b...dc2d
02/10/20266:52:01 AMsell$378.57$1,999.750.60163.170.18930x96...7ddc
02/10/20266:52:03 AMsell$0.01347$1,998.330.00002143.170.0567410x49...4e4e
02/10/20266:51:30 AMsell$0.02024$1,997.560.00003223.170.000010130xa7...1917
02/10/20266:51:30 AMsell$0.01907$1,997.560.000030343.170.0595480xf4...c937
02/10/20266:51:23 AMsell$386.1$1,998.980.61413.170.19310x87...de73
02/10/20266:51:10 AMsell$0.01798$1,998.960.00002863.170.0589960x28...7374
02/10/20266:50:51 AMsell$22.8$2,0000.036273.180.01140x14...4861
02/10/20266:50:40 AMsell$139.18$2,005.020.22113.180.069410x61...0d43
02/10/20266:50:45 AMsell$732.09$2,003.681.163.180.36530xed...b931
02/10/20266:48:29 AMsell$263.87$2,007.170.4193.180.13140x13...56ff
02/10/20266:48:30 AMsell$299.21$2,006.310.47513.180.14910x2d...1bd3
02/10/20266:48:29 AMsell$308.09$2,007.10.48923.180.15350x5a...a9be
02/10/20266:47:45 AMsell$0.01355$2,007.110.000021523.180.0567530xfd...96f0
02/10/20266:47:28 AMsell$0.02203$2,008.460.000034973.180.000010960x66...1376