- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 626.33
- Pooled WBNB:
- $2,155.42
ETH/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of ETH token on DEX PancakeSwap is $3,122.05. ETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $125,795.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,888,845,699.65. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,920,732.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,920,732.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1006 in the last 24 hours, 580 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $125,795.94 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 5:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,122.05 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 5:10:36 AM | sell | $0.05241 | $3,122.05 | 0.08265 | 3.43 | 0.09772 | 0x35...d9b1 | |
| 01/13/2026 | 5:10:28 AM | buy | $56.01 | $3,137.49 | 0.06158 | 3.44 | 0.01785 | 0xe7...cb63 | |
| 01/13/2026 | 5:10:28 AM | buy | $46.21 | $3,137.65 | 0.05081 | 3.44 | 0.01473 | 0xc8...3ca0 | |
| 01/13/2026 | 5:10:23 AM | buy | $27.2 | $3,137.35 | 0.02991 | 3.44 | 0.00867 | 0xf1...eaf0 | |
| 01/13/2026 | 5:10:21 AM | buy | $62.37 | $3,137.21 | 0.06858 | 3.44 | 0.01988 | 0x8d...2c01 | |
| 01/13/2026 | 5:09:42 AM | buy | $36.11 | $3,137.05 | 0.0397 | 3.44 | 0.01151 | 0x52...5abd | |
| 01/13/2026 | 5:09:31 AM | buy | $0.9624 | $3,136.99 | 0.001058 | 3.44 | 0.0003068 | 0xbe...e25b | |
| 01/13/2026 | 5:09:16 AM | buy | $57.85 | $3,136.9 | 0.0636 | 3.44 | 0.01844 | 0xc7...ed0d | |
| 01/13/2026 | 5:09:16 AM | buy | $2.9 | $3,136.8 | 0.003194 | 3.44 | 0.0009263 | 0x1a...5103 | |
| 01/13/2026 | 5:09:00 AM | buy | $0.9111 | $3,136.8 | 0.001001 | 3.44 | 0.0002904 | 0xb3...c9c4 | |
| 01/13/2026 | 5:02:19 AM | buy | $0.009095 | $3,136.79 | 0.00001 | 3.44 | 0.052899 | 0x4a...405b | |
| 01/13/2026 | 5:00:55 AM | sell | $0.2588 | $3,118.76 | 0.0002848 | 3.43 | 0.000083 | 0x88...06ec | |
| 01/13/2026 | 4:59:19 AM | buy | $63.78 | $3,132.01 | 0.07024 | 3.44 | 0.02036 | 0x56...0948 | |
| 01/13/2026 | 4:59:15 AM | buy | $8.94 | $3,131.89 | 0.009848 | 3.44 | 0.002855 | 0xfe...4bb5 | |
| 01/13/2026 | 4:58:56 AM | buy | $0.03802 | $3,131.88 | 0.00004187 | 3.44 | 0.00001214 | 0xd4...06de | |
| 01/13/2026 | 4:58:25 AM | buy | $9.49 | $3,131.8 | 0.01045 | 3.44 | 0.00303 | 0xf0...aec8 | |
| 01/13/2026 | 4:58:21 AM | buy | $125.94 | $3,131.58 | 0.1386 | 3.44 | 0.04021 | 0x77...d458 | |
| 01/13/2026 | 4:58:21 AM | buy | $1.2 | $3,131.38 | 0.001326 | 3.44 | 0.0003845 | 0x22...4441 | |
| 01/13/2026 | 4:54:34 AM | buy | $213.08 | $3,131.04 | 0.2346 | 3.44 | 0.06805 | 0xd2...527e | |
| 01/13/2026 | 4:54:34 AM | buy | $0.0003602 | $3,131.38 | 0.063966 | 3.44 | 0.06115 | 0xa6...4dcd |