WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,765.81
Price
2.92 WBNB
TVL
$2.39M
MKT CAP
$891.7M
5m
0%
1h
0.46%
4h
1.41%
24h
-1.18%
Share
TXNS
1K
Buys
646
Sells
632
Volume
153K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
679.56
Pooled WBNB:
$1,982.34

ETH/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of ETH token on DEX PancakeSwap is $1,765.81. ETH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 1278 trades with trading volume of $152,791.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $891,736,917.52. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,394,310.12. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,394,310.12.

The total transactions of ETH/WBNB is 1278 in the last 24 hours, 646 of which are buy transactions, and 632 are sales transactions.

ETH/WBNB pool has a trading volume of $152,791.27 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.92, captured at 1:31 AM UTC.

The price of converting 1 ETH to USD is $1,765.81 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20261:14:51 AMbuy$159.95$1,765.810.26482.920.09058
0x867...deaD
0x31...a9fd
06/18/20261:11:07 AMbuy$159.38$1,764.030.26412.920.09035
0x867...deaD
0xe7...ca75
06/18/20261:11:01 AMbuy$106.48$1,764.610.17632.920.06034
0x867...deaD
0x60...173c
06/18/20261:10:51 AMbuy$159.8$1,764.770.26452.920.09055
0x867...deaD
0xbb...d26c
06/18/20261:06:34 AMbuy$157.5$1,761.920.26112.920.08939
0x867...deaD
0x9e...659d
06/18/20261:03:11 AMbuy$106.23$1,760.640.17622.920.06034
0x867...deaD
0xc8...785f
06/18/20261:03:07 AMbuy$161.19$1,760.840.26722.910.09154
0x867...deaD
0x96...d9c8
06/18/202612:59:04 AMbuy$159.12$1,757.730.26422.910.09052
0x867...deaD
0xde...f41d
06/18/202612:58:54 AMbuy$159.22$1,757.550.26432.910.09059
0x867...deaD
0x0b...2c43
06/18/202612:45:37 AMbuy$106.18$1,759.040.17612.910.06036
0x867...deaD
0x42...d6da
06/18/202612:35:40 AMbuy$126.4$1,758.280.20972.910.07189
0x3Fe...F111
0x5f...0072
06/18/202612:35:40 AMbuy$0.1466$1,758.10.00024322.910.00008339
0x7AF...195b
0x4e...67a4
06/18/202612:35:28 AMbuy$0.1713$1,757.780.00028432.910.0000975
0xC3f...FD1d
0xce...94d8
06/18/202612:35:25 AMbuy$0.04202$1,757.780.000069732.910.0000239
0xC3f...FD1d
0xce...402b
06/18/202612:31:48 AMbuy$71.1$1,758.710.11792.910.04042
0xa70...cdCB
0xda...a5bd
06/18/202612:29:39 AMbuy$12.23$1,755.960.020322.910.006969
0xBe0...27e8
0x69...cb26
06/18/202612:27:14 AMbuy$106.05$1,757.570.17592.910.06033
0x867...deaD
0xf2...2658
06/18/202612:26:46 AMbuy$3.01$1,757.080.0049992.910.001714
0x058...e2fF
0x70...46af
06/18/202612:23:39 AMbuy$0.5167$1,758.530.00085672.910.0002938
0xf35...0f12
0xd9...f84d
06/18/202612:18:02 AMbuy$16.43$1,757.630.027262.910.009351
0x89E...0c7D
0xb6...98db