- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 640.7
- Pooled WBNB:
- $2,114.87
ETH/WBNB price stats on BNB Chain
As of February 25, 2026, the current price of ETH token on DEX PancakeSwap is $2,078.28. ETH price is up 11.67% in the last 24 hours. The trading history for the last 24 hours contains 1142 trades with trading volume of $110,222.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,257,360,205.82. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,669,399.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,669,399.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1142 in the last 24 hours, 604 of which are buy transactions, and 538 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $110,222.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 11:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,078.28 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 11:01:41 PM | sell | $203.74 | $2,078.28 | 0.3228 | 3.29 | 0.09803 | 0x51...851c | |
| 02/25/2026 | 11:01:13 PM | sell | $120.27 | $2,078.83 | 0.1905 | 3.29 | 0.05785 | 0x27...92b3 | |
| 02/25/2026 | 11:01:12 PM | sell | $48.17 | $2,079.87 | 0.0763 | 3.29 | 0.02316 | 0x0b...e124 | |
| 02/25/2026 | 11:01:00 PM | sell | $78.45 | $2,080.03 | 0.1242 | 3.29 | 0.03771 | 0xe7...192d | |
| 02/25/2026 | 11:00:59 PM | sell | $93.88 | $2,081.09 | 0.1486 | 3.29 | 0.04511 | 0xfb...f68f | |
| 02/25/2026 | 11:00:59 PM | sell | $77.72 | $2,081.36 | 0.123 | 3.29 | 0.03734 | 0x88...d29f | |
| 02/25/2026 | 11:00:03 PM | sell | $66.3 | $2,081.96 | 0.1049 | 3.29 | 0.03184 | 0xf6...1d3d | |
| 02/25/2026 | 11:00:01 PM | sell | $87.63 | $2,082.53 | 0.1387 | 3.29 | 0.04207 | 0x01...27f9 | |
| 02/25/2026 | 11:00:00 PM | sell | $98.76 | $2,082.82 | 0.1563 | 3.29 | 0.04741 | 0x45...4626 | |
| 02/25/2026 | 10:59:02 PM | sell | $58.85 | $2,082.42 | 0.09318 | 3.29 | 0.02826 | 0x67...94de | |
| 02/25/2026 | 10:59:02 PM | sell | $113.51 | $2,082.69 | 0.1797 | 3.29 | 0.0545 | 0xfa...6084 | |
| 02/25/2026 | 10:58:20 PM | sell | $71.8 | $2,082.03 | 0.1137 | 3.29 | 0.03448 | 0x61...ecff | |
| 02/25/2026 | 10:58:05 PM | sell | $159.09 | $2,081.12 | 0.2521 | 3.29 | 0.07644 | 0x7f...7a97 | |
| 02/25/2026 | 10:57:36 PM | sell | $0.3815 | $2,080.54 | 0.0006049 | 3.29 | 0.0001833 | 0xaf...bd54 | |
| 02/25/2026 | 10:57:35 PM | sell | $84.97 | $2,080.68 | 0.1347 | 3.29 | 0.04084 | 0x0b...0c3a | |
| 02/25/2026 | 10:57:35 PM | sell | $105.79 | $2,080.97 | 0.1677 | 3.29 | 0.05083 | 0xc1...1bcc | |
| 02/25/2026 | 10:57:31 PM | sell | $71.75 | $2,080.59 | 0.1138 | 3.3 | 0.03448 | 0xf9...c55d | |
| 02/25/2026 | 10:57:28 PM | sell | $71.04 | $2,080.81 | 0.1126 | 3.3 | 0.03414 | 0xa4...5bb7 | |
| 02/25/2026 | 10:54:55 PM | sell | $0.06696 | $2,072.97 | 0.0001065 | 3.29 | 0.0000323 | 0xc9...0c15 | |
| 02/25/2026 | 10:53:24 PM | sell | $0.01321 | $2,073.12 | 0.00002102 | 3.29 | 0.056373 | 0xf1...8b38 |