WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,736.94
Price
3.09 WBNB
TVL
$2.29M
MKT CAP
$877.2M
5m
0%
1h
-1.30%
4h
-1.33%
24h
-2.24%
Share
TXNS
492
Buys
282
Sells
210
Volume
39K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
661.04
Pooled WBNB:
$2,039.98

ETH/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of ETH token on DEX PancakeSwap is $1,736.94. ETH price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $38,928.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $877,158,494.00. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,290,676.72. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,290,676.72.

The total transactions of ETH/WBNB is 492 in the last 24 hours, 282 of which are buy transactions, and 210 are sales transactions.

ETH/WBNB pool has a trading volume of $38,928.88 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.09, captured at 9:19 AM UTC.

The price of converting 1 ETH to USD is $1,736.94 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20269:09:36 AMbuy$0.2$1,736.940.00035623.090.00011510xde...c982
07/08/20268:58:31 AMbuy$104.88$1,738.110.18663.090.060340xb0...c4ea
07/08/20268:56:35 AMbuy$105.16$1,739.720.18693.090.060450x2d...5757
07/08/20268:56:23 AMbuy$105.16$1,739.790.18693.090.060440xfa...1d74
07/08/20268:48:46 AMbuy$105.29$1,744.350.18663.090.060360xd9...398b
07/08/20268:47:20 AMsell$0.0117$1,732.930.000020783.070.0567550xa3...a92d
07/08/20268:37:43 AMsell$0.01078$1,726.720.00001923.070.0562460xcd...590d
07/08/20268:35:01 AMsell$0.03095$1,730.30.0000553.070.000017890x61...bf9d
07/08/20268:35:01 AMsell$0.03381$1,730.30.000060083.070.000019540x76...3bde
07/08/20268:35:05 AMsell$0.01764$1,730.30.000031353.070.000010190x6a...0965
07/08/20268:27:14 AMsell$83.05$1,733.150.14743.070.047920x4a...3074
07/08/20268:24:24 AMsell$0.01631$1,732.730.000028943.070.0594130x60...1be2
07/08/20268:24:08 AMsell$0.01598$1,733.070.000028353.070.0592210x4c...24c5
07/08/20268:23:50 AMsell$96.61$1,736.490.17123.070.055630xab...7cd6
07/08/20268:23:51 AMsell$149.65$1,736.120.26523.070.086190xe6...7926
07/08/20268:23:46 AMsell$64.25$1,736.730.11383.070.036990x91...1fd1
07/08/20268:23:52 AMsell$0.01034$1,735.890.000018333.070.055960x3f...8ace
07/08/20268:21:53 AMsell$0.01891$1,737.480.00003353.070.000010880x0d...84e9
07/08/20268:21:53 AMsell$59.37$1,738.260.10513.070.034150x51...8f92
07/08/20268:21:53 AMsell$101.67$1,738.850.183.070.058470xeb...62d5