- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 545.36
- Pooled WBNB:
- $2,577.1
ETH/WBNB price stats on BNB Chain
As of July 17, 2025, the current price of ETH token on DEX PancakeSwap is $3,405.38. ETH price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 1060 trades with trading volume of $181,523.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,066,455,182.44. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,725,541.17. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,725,541.17.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1060 in the last 24 hours, 444 of which are buy transactions, and 616 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $181,523.79 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.71, captured at 4:39 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,405.38 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 3:48:53 PM | sell | $0.06443 | $3,405.39 | 0.00008913 | 4.71 | 0.00001892 | 0xdf...08c6 | |
| 07/17/2025 | 3:46:17 PM | sell | $0.04205 | $3,405.38 | 0.00005818 | 4.71 | 0.00001235 | 0x00...3bad | |
| 07/17/2025 | 3:42:20 PM | buy | $260.19 | $3,423.53 | 0.36 | 4.73 | 0.076 | 0x0f...6977 | |
| 07/17/2025 | 3:40:17 PM | buy | $167.69 | $3,422.74 | 0.232 | 4.73 | 0.04899 | 0xd7...a362 | |
| 07/17/2025 | 3:40:16 PM | buy | $226.02 | $3,422.02 | 0.3127 | 4.73 | 0.06604 | 0x0b...a78d | |
| 07/17/2025 | 3:39:38 PM | sell | $40.43 | $3,404.59 | 0.05594 | 4.71 | 0.01187 | 0xda...d3fa | |
| 07/17/2025 | 3:39:26 PM | sell | $9.95 | $3,404.68 | 0.01377 | 4.71 | 0.002924 | 0xac...fcab | |
| 07/17/2025 | 3:38:16 PM | sell | $0.2702 | $3,404.7 | 0.0003739 | 4.71 | 0.00007938 | 0x52...1f9e | |
| 07/17/2025 | 3:32:59 PM | sell | $47.8 | $3,404.29 | 0.06615 | 4.71 | 0.01404 | 0x70...4749 | |
| 07/17/2025 | 3:31:52 PM | buy | $0.01445 | $3,421.65 | 0.00002 | 4.73 | 0.054224 | 0x37...c5ea | |
| 07/17/2025 | 3:29:54 PM | buy | $401.99 | $3,421.22 | 0.5561 | 4.73 | 0.1175 | 0x77...286b | |
| 07/17/2025 | 3:29:54 PM | buy | $191.13 | $3,420.14 | 0.2644 | 4.73 | 0.05588 | - | 0x83...c6bd |
| 07/17/2025 | 3:26:47 PM | sell | $0.03852 | $3,402.71 | 0.00005329 | 4.7 | 0.00001132 | 0xda...2fae | |
| 07/17/2025 | 3:25:32 PM | buy | $243.76 | $3,419.34 | 0.3372 | 4.73 | 0.07128 | 0x1d...bbeb | |
| 07/17/2025 | 3:25:27 PM | buy | $253.3 | $3,418.43 | 0.3504 | 4.72 | 0.0741 | 0xde...68b9 | |
| 07/17/2025 | 3:25:20 PM | buy | $259.34 | $3,417.49 | 0.3588 | 4.72 | 0.07588 | 0xfe...346d | |
| 07/17/2025 | 3:25:17 PM | buy | $232.32 | $3,416.58 | 0.3214 | 4.72 | 0.06799 | 0x17...b5e1 | |
| 07/17/2025 | 3:25:16 PM | buy | $283.35 | $3,415.64 | 0.392 | 4.72 | 0.08295 | 0xb8...5b79 | |
| 07/17/2025 | 3:24:48 PM | buy | $222.63 | $3,414.71 | 0.308 | 4.72 | 0.0652 | 0x6a...9c57 | |
| 07/17/2025 | 3:24:29 PM | buy | $314.77 | $3,413.73 | 0.4355 | 4.72 | 0.0922 | 0x9a...526a |