- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 631.89
- Pooled WBNB:
- $2,139.44
ETH/WBNB price stats on BNB Chain
As of October 13, 2026, the current price of ETH token on DEX PancakeSwap is $2,532.07. ETH price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $70,240.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,278,697,005.02. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,192,076.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,192,076.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 495 in the last 24 hours, 265 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $70,240.11 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 6:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,532.07 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 5:52:31 AM | buy | $37.3 | $2,532.07 | 0.05 | 3.39 | 0.01473 | 0x4e...2415 | |
| 10/13/2026 | 5:49:38 AM | buy | $372.84 | $2,530.38 | 0.5 | 3.39 | 0.1473 | 0x87...9be0 | |
| 10/13/2026 | 5:39:21 AM | buy | $20.01 | $2,527.9 | 0.02686 | 3.39 | 0.007919 | 0xd8...99a0 | |
| 10/13/2026 | 5:32:02 AM | buy | $1.29 | $2,530.23 | 0.00174 | 3.39 | 0.0005131 | 0x5c...0de6 | |
| 10/13/2026 | 5:31:03 AM | buy | $1.21 | $2,531.19 | 0.001626 | 3.39 | 0.0004794 | 0x98...e94d | |
| 10/13/2026 | 5:30:55 AM | buy | $2.97 | $2,531.18 | 0.003982 | 3.39 | 0.001173 | 0xe7...d748 | |
| 10/13/2026 | 5:29:47 AM | buy | $0.7826 | $2,532.86 | 0.001048 | 3.39 | 0.0003089 | 0x78...d8b5 | |
| 10/13/2026 | 5:29:08 AM | buy | $0.7828 | $2,533.39 | 0.001048 | 3.39 | 0.000309 | 0x95...e0aa | |
| 10/13/2026 | 5:26:55 AM | sell | $0.4895 | $2,520.52 | 0.0006555 | 3.37 | 0.0001942 | 0x6b...a8a5 | |
| 10/13/2026 | 5:23:30 AM | buy | $55.99 | $2,529.15 | 0.07498 | 3.38 | 0.02214 | 0xa6...648c | |
| 10/13/2026 | 5:23:40 AM | buy | $134.54 | $2,531.62 | 0.1801 | 3.38 | 0.05314 | 0x32...6a7a | |
| 10/13/2026 | 5:23:51 AM | buy | $163.83 | $2,533.2 | 0.2193 | 3.39 | 0.06467 | 0xd3...a8ce | |
| 10/13/2026 | 5:23:37 AM | sell | $0.07117 | $2,518.28 | 0.0000953 | 3.37 | 0.00002826 | 0x9c...04b6 | |
| 10/13/2026 | 5:23:35 AM | buy | $298.12 | $2,531.08 | 0.3991 | 3.38 | 0.1177 | 0xa3...1b83 | |
| 10/13/2026 | 5:23:35 AM | buy | $207.82 | $2,530.59 | 0.2782 | 3.38 | 0.08212 | 0x67...11eb | |
| 10/13/2026 | 5:23:38 AM | buy | $178.07 | $2,531.2 | 0.2384 | 3.38 | 0.07035 | 0x39...e736 | |
| 10/13/2026 | 5:23:49 AM | buy | $200.69 | $2,532.23 | 0.2687 | 3.39 | 0.07925 | 0x6e...d9c2 | |
| 10/13/2026 | 5:23:50 AM | buy | $148.78 | $2,532.78 | 0.1992 | 3.39 | 0.05874 | 0x60...c85a | |
| 10/13/2026 | 5:23:12 AM | buy | $71.94 | $2,527.17 | 0.09639 | 3.38 | 0.02846 | 0xc1...05f0 | |
| 10/13/2026 | 5:23:12 AM | buy | $110.89 | $2,527.46 | 0.1485 | 3.38 | 0.04387 | 0x37...1084 |