- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 652.05
- Pooled WBNB:
- $2,077
ETH/WBNB price stats on BNB Chain
As of February 10, 2026, the current price of ETH token on DEX PancakeSwap is $2,021.63. ETH price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 1119 trades with trading volume of $105,983.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,223,091,059.30. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,629,848.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,629,848.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1119 in the last 24 hours, 453 of which are buy transactions, and 666 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $105,983.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 7:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,021.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 7:08:57 AM | sell | $275.96 | $2,009.07 | 0.4361 | 3.17 | 0.1373 | 0x3d...74b0 | |
| 02/10/2026 | 7:06:47 AM | buy | $0.02667 | $2,021.63 | 0.00004213 | 3.19 | 0.00001319 | 0x46...2fbb | |
| 02/10/2026 | 7:06:02 AM | buy | $0.03615 | $2,021.43 | 0.00005711 | 3.19 | 0.00001788 | 0x08...6ad8 | |
| 02/10/2026 | 6:53:21 AM | sell | $0.01378 | $1,996.34 | 0.00002193 | 3.17 | 0.056907 | 0x87...f738 | |
| 02/10/2026 | 6:53:04 AM | sell | $0.019 | $1,997.13 | 0.00003022 | 3.17 | 0.059516 | 0xf9...7947 | |
| 02/10/2026 | 6:53:03 AM | sell | $0.01633 | $1,997.13 | 0.00002597 | 3.17 | 0.058177 | 0x6b...dc2d | |
| 02/10/2026 | 6:52:01 AM | sell | $378.57 | $1,999.75 | 0.6016 | 3.17 | 0.1893 | 0x96...7ddc | |
| 02/10/2026 | 6:52:03 AM | sell | $0.01347 | $1,998.33 | 0.0000214 | 3.17 | 0.056741 | 0x49...4e4e | |
| 02/10/2026 | 6:51:30 AM | sell | $0.02024 | $1,997.56 | 0.0000322 | 3.17 | 0.00001013 | 0xa7...1917 | |
| 02/10/2026 | 6:51:30 AM | sell | $0.01907 | $1,997.56 | 0.00003034 | 3.17 | 0.059548 | 0xf4...c937 | |
| 02/10/2026 | 6:51:23 AM | sell | $386.1 | $1,998.98 | 0.6141 | 3.17 | 0.1931 | 0x87...de73 | |
| 02/10/2026 | 6:51:10 AM | sell | $0.01798 | $1,998.96 | 0.0000286 | 3.17 | 0.058996 | 0x28...7374 | |
| 02/10/2026 | 6:50:51 AM | sell | $22.8 | $2,000 | 0.03627 | 3.18 | 0.0114 | 0x14...4861 | |
| 02/10/2026 | 6:50:40 AM | sell | $139.18 | $2,005.02 | 0.2211 | 3.18 | 0.06941 | 0x61...0d43 | |
| 02/10/2026 | 6:50:45 AM | sell | $732.09 | $2,003.68 | 1.16 | 3.18 | 0.3653 | 0xed...b931 | |
| 02/10/2026 | 6:48:29 AM | sell | $263.87 | $2,007.17 | 0.419 | 3.18 | 0.1314 | 0x13...56ff | |
| 02/10/2026 | 6:48:30 AM | sell | $299.21 | $2,006.31 | 0.4751 | 3.18 | 0.1491 | 0x2d...1bd3 | |
| 02/10/2026 | 6:48:29 AM | sell | $308.09 | $2,007.1 | 0.4892 | 3.18 | 0.1535 | 0x5a...a9be | |
| 02/10/2026 | 6:47:45 AM | sell | $0.01355 | $2,007.11 | 0.00002152 | 3.18 | 0.056753 | 0xfd...96f0 | |
| 02/10/2026 | 6:47:28 AM | sell | $0.02203 | $2,008.46 | 0.00003497 | 3.18 | 0.00001096 | 0x66...1376 |