Info about ETH-WBNB pair
- Pooled ETH:
- 660.26
- Pooled WBNB:
- $2,041.76
ETH/WBNB price stats on BNB Chain
As of July 5, 2026, the current price of ETH token on DEX PancakeSwap is $1,771.47. ETH price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 1585 trades with trading volume of $42,165.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $894,592,464.39. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,333,632.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,333,632.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1585 in the last 24 hours, 468 of which are buy transactions, and 1117 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $42,165.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.09, captured at 4:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,771.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 4:20:49 AM | buy | $103.93 | $1,771.47 | 0.1818 | 3.09 | 0.05867 | 0x10...a744 | |
| 07/05/2026 | 3:54:10 AM | buy | $1.16 | $1,769.42 | 0.002036 | 3.09 | 0.0006569 | 0x13...496c | |
| 07/05/2026 | 3:21:37 AM | sell | $121.45 | $1,759.2 | 0.2129 | 3.08 | 0.06904 | 0xca...362e | |
| 07/05/2026 | 3:21:25 AM | sell | $148.21 | $1,759.44 | 0.2598 | 3.08 | 0.08424 | 0x5c...5326 | |
| 07/05/2026 | 3:18:34 AM | sell | $0.1783 | $1,761.98 | 0.0003123 | 3.08 | 0.0001012 | 0x5f...a2d7 | |
| 07/05/2026 | 3:00:47 AM | sell | $0.3161 | $1,756.86 | 0.0005553 | 3.08 | 0.0001799 | 0xf7...d47c | |
| 07/05/2026 | 2:43:49 AM | buy | $107.86 | $1,764.87 | 0.1895 | 3.1 | 0.06111 | 0x01...59c1 | |
| 07/05/2026 | 2:17:39 AM | sell | $0.02819 | $1,756.6 | 0.00004948 | 3.08 | 0.00001605 | 0xcf...d39d | |
| 07/05/2026 | 2:17:10 AM | sell | $97.11 | $1,757.84 | 0.1704 | 3.08 | 0.05524 | 0x13...89fc | |
| 07/05/2026 | 2:17:07 AM | sell | $0.01556 | $1,757.1 | 0.00002731 | 3.08 | 0.058856 | 0xf3...f9a5 | |
| 07/05/2026 | 2:16:31 AM | sell | $90.01 | $1,758.34 | 0.1579 | 3.08 | 0.05119 | 0x95...3776 | |
| 07/05/2026 | 2:16:32 AM | sell | $17.33 | $1,758.18 | 0.03042 | 3.08 | 0.009859 | 0xb3...e635 | |
| 07/05/2026 | 2:16:22 AM | sell | $19.14 | $1,758.16 | 0.03361 | 3.08 | 0.01089 | 0x58...db24 | |
| 07/05/2026 | 2:15:37 AM | sell | $4.15 | $1,759.93 | 0.007282 | 3.08 | 0.002359 | 0xf7...a4a9 | |
| 07/05/2026 | 2:02:28 AM | sell | $0.03057 | $1,763.87 | 0.00005349 | 3.08 | 0.00001733 | 0x37...7777 | |
| 07/05/2026 | 1:33:19 AM | sell | $146.41 | $1,760.15 | 0.2567 | 3.08 | 0.08318 | 0x5c...3007 | |
| 07/05/2026 | 1:25:40 AM | buy | $7.79 | $1,773.06 | 0.01364 | 3.1 | 0.004399 | 0x3c...d89f | |
| 07/05/2026 | 1:18:40 AM | sell | $7.8 | $1,765.22 | 0.01364 | 3.08 | 0.004421 | 0x61...8987 | |
| 07/05/2026 | 1:17:02 AM | sell | $0.01798 | $1,766.2 | 0.00003141 | 3.08 | 0.00001018 | 0x68...4d73 | |
| 07/05/2026 | 1:09:44 AM | sell | $0.0468 | $1,769.65 | 0.00008163 | 3.08 | 0.00002644 | 0x16...0055 |