- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 616.89
- Pooled WBNB:
- $2,207.78
ETH/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of ETH token on DEX PancakeSwap is $2,291.38. ETH price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $34,901.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,157,151,475.77. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,833,871.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,833,871.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 474 in the last 24 hours, 153 of which are buy transactions, and 321 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $34,901.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.57, captured at 2:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,291.38 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:38:38 PM | sell | $143.27 | $2,291.38 | 0.2232 | 3.57 | 0.06252 | 0xf3...5f57 | |
| 05/07/2026 | 2:32:46 PM | sell | $263.79 | $2,299.42 | 0.4094 | 3.56 | 0.1147 | 0xe5...9415 | |
| 05/07/2026 | 1:55:43 PM | sell | $0.7516 | $2,312 | 0.001161 | 3.57 | 0.0003251 | 0x37...ae5c | |
| 05/07/2026 | 1:55:13 PM | sell | $8.14 | $2,312.52 | 0.01257 | 3.57 | 0.003521 | 0xa1...f620 | |
| 05/07/2026 | 1:54:26 PM | sell | $0.02457 | $2,309.86 | 0.00003798 | 3.57 | 0.00001063 | 0x70...a380 | |
| 05/07/2026 | 1:51:17 PM | sell | $18.45 | $2,306.39 | 0.02857 | 3.57 | 0.008 | 0x50...ef1f | |
| 05/07/2026 | 1:46:05 PM | sell | $0.02176 | $2,310.11 | 0.00003363 | 3.57 | 0.059421 | 0xf2...e003 | |
| 05/07/2026 | 1:46:02 PM | sell | $189.83 | $2,311.57 | 0.2934 | 3.57 | 0.08212 | 0x09...413d | |
| 05/07/2026 | 1:46:02 PM | sell | $89.82 | $2,312.03 | 0.1388 | 3.57 | 0.03885 | 0xbe...8518 | |
| 05/07/2026 | 1:45:52 PM | sell | $130.69 | $2,314.2 | 0.2019 | 3.57 | 0.05647 | 0x87...48de | |
| 05/07/2026 | 1:45:52 PM | sell | $134.72 | $2,313.77 | 0.2081 | 3.57 | 0.05822 | 0x55...b1dc | |
| 05/07/2026 | 1:45:53 PM | sell | $112.77 | $2,313.37 | 0.1742 | 3.57 | 0.04875 | 0x2e...2da5 | |
| 05/07/2026 | 1:45:18 PM | sell | $124.8 | $2,314.41 | 0.1928 | 3.57 | 0.05392 | 0xad...3eac | |
| 05/07/2026 | 1:45:08 PM | sell | $108.39 | $2,314.79 | 0.1674 | 3.57 | 0.04682 | 0x5e...6542 | |
| 05/07/2026 | 1:45:03 PM | sell | $90.06 | $2,315.11 | 0.1391 | 3.57 | 0.0389 | 0x81...7f14 | |
| 05/07/2026 | 1:44:59 PM | sell | $112.18 | $2,316 | 0.1732 | 3.57 | 0.04844 | 0x4d...73ef | |
| 05/07/2026 | 1:32:06 PM | sell | $111.25 | $2,322.15 | 0.1714 | 3.57 | 0.04791 | 0x84...f640 | |
| 05/07/2026 | 1:31:14 PM | sell | $103.05 | $2,323.54 | 0.1587 | 3.57 | 0.04435 | 0x9e...c439 | |
| 05/07/2026 | 1:30:38 PM | sell | $19.93 | $2,323.44 | 0.03071 | 3.57 | 0.00858 | 0x45...3516 | |
| 05/07/2026 | 1:30:39 PM | sell | $49.84 | $2,323.33 | 0.07677 | 3.57 | 0.02145 | 0xfc...4f44 |