- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 656.93
- Pooled WBNB:
- $2,053.31
ETH/WBNB price stats on BNB Chain
As of July 13, 2026, the current price of ETH token on DEX PancakeSwap is $1,761.45. ETH price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $31,266.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $889,533,343.70. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,320,008.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,320,008.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 399 in the last 24 hours, 177 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $31,266.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 9:28 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,761.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 9:25:46 PM | sell | $61.94 | $1,761.45 | 0.1096 | 3.11 | 0.03516 | 0x17...20a7 | |
| 07/13/2026 | 9:10:43 PM | sell | $75.6 | $1,762.14 | 0.1337 | 3.11 | 0.0429 | 0x90...15b2 | |
| 07/13/2026 | 9:10:42 PM | sell | $144.39 | $1,762.48 | 0.2555 | 3.11 | 0.08192 | 0xbe...e598 | |
| 07/13/2026 | 9:10:39 PM | sell | $72.68 | $1,762.86 | 0.1286 | 3.11 | 0.04123 | 0x08...626e | |
| 07/13/2026 | 9:10:38 PM | sell | $17.92 | $1,763 | 0.03172 | 3.11 | 0.01016 | 0x97...0a2b | |
| 07/13/2026 | 9:10:35 PM | sell | $1.59 | $1,763.03 | 0.002826 | 3.11 | 0.0009059 | 0xc7...b5f0 | |
| 07/13/2026 | 9:09:46 PM | sell | $95.11 | $1,763.21 | 0.1683 | 3.12 | 0.05394 | 0xe4...ca6c | |
| 07/13/2026 | 8:51:05 PM | sell | $36.34 | $1,763.03 | 0.06433 | 3.12 | 0.02061 | 0xe0...65ba | |
| 07/13/2026 | 8:42:15 PM | sell | $0.05989 | $1,765.28 | 0.0001058 | 3.12 | 0.00003392 | 0xff...2c6e | |
| 07/13/2026 | 8:18:03 PM | buy | $0.03003 | $1,771.69 | 0.00005316 | 3.13 | 0.00001695 | 0x36...2794 | |
| 07/13/2026 | 8:08:42 PM | buy | $5.02 | $1,776.36 | 0.008867 | 3.13 | 0.002827 | 0xf9...2dbc | |
| 07/13/2026 | 8:05:10 PM | buy | $70.79 | $1,776.31 | 0.1249 | 3.13 | 0.03985 | 0xf7...572f | |
| 07/13/2026 | 8:05:09 PM | buy | $70.09 | $1,776.1 | 0.1237 | 3.13 | 0.03946 | 0x06...641e | |
| 07/13/2026 | 8:01:53 PM | buy | $4.87 | $1,774.63 | 0.008604 | 3.13 | 0.002744 | 0xbc...64c9 | |
| 07/13/2026 | 8:00:17 PM | buy | $61.55 | $1,774.94 | 0.1087 | 3.13 | 0.03468 | 0x0a...d8a7 | |
| 07/13/2026 | 8:00:15 PM | buy | $108.54 | $1,774.68 | 0.1917 | 3.13 | 0.06116 | 0xf3...c81f | |
| 07/13/2026 | 7:34:06 PM | buy | $202.69 | $1,770.07 | 0.3588 | 3.13 | 0.1145 | 0xb3...0077 | |
| 07/13/2026 | 7:33:14 PM | buy | $65.85 | $1,769.94 | 0.1165 | 3.13 | 0.0372 | 0xcd...6dae | |
| 07/13/2026 | 7:33:12 PM | buy | $71.31 | $1,769.73 | 0.1262 | 3.13 | 0.04029 | 0x33...fe9f | |
| 07/13/2026 | 7:32:50 PM | buy | $114.97 | $1,769.5 | 0.2035 | 3.13 | 0.06497 | 0xb4...f39f |