- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 653.29
- Pooled WBNB:
- $2,073.91
ETH/WBNB price stats on BNB Chain
As of February 17, 2026, the current price of ETH token on DEX PancakeSwap is $1,987.11. ETH price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $53,213.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,202,202,952.15. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,602,744.25. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,602,744.25.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 763 in the last 24 hours, 382 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $53,213.98 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 4:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,987.11 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 4:14:59 AM | sell | $55.83 | $1,987.11 | 0.08897 | 3.16 | 0.02809 | 0xaf...8918 | |
| 02/17/2026 | 4:14:32 AM | sell | $108.51 | $1,987.11 | 0.1729 | 3.16 | 0.05461 | 0x0a...e34f | |
| 02/17/2026 | 4:12:22 AM | sell | $0.01753 | $1,987.03 | 0.00002792 | 3.16 | 0.058822 | 0x52...e68c | |
| 02/17/2026 | 3:57:25 AM | sell | $118.86 | $1,985.62 | 0.1896 | 3.16 | 0.05986 | 0xea...5b14 | |
| 02/17/2026 | 3:56:56 AM | sell | $126.88 | $1,985.68 | 0.2024 | 3.16 | 0.06389 | 0x1d...318b | |
| 02/17/2026 | 3:56:49 AM | sell | $0.01418 | $1,985.29 | 0.00002263 | 3.16 | 0.057145 | 0x04...647b | |
| 02/17/2026 | 3:56:48 AM | sell | $116.09 | $1,986.47 | 0.1851 | 3.16 | 0.05844 | 0x0d...5fea | |
| 02/17/2026 | 3:56:41 AM | sell | $89.2 | $1,986.79 | 0.1423 | 3.16 | 0.0449 | 0x48...b25f | |
| 02/17/2026 | 3:50:02 AM | buy | $0.01458 | $1,995.63 | 0.00002327 | 3.18 | 0.057306 | 0x4f...7b36 | |
| 02/17/2026 | 3:39:04 AM | buy | $0.3761 | $1,997.09 | 0.0006 | 3.18 | 0.0001883 | 0xbb...eafc | |
| 02/17/2026 | 3:37:01 AM | sell | $133.77 | $1,986.87 | 0.2134 | 3.17 | 0.06733 | 0x60...1293 | |
| 02/17/2026 | 3:37:01 AM | sell | $134.27 | $1,986.46 | 0.2142 | 3.16 | 0.06759 | 0xa1...e339 | |
| 02/17/2026 | 3:36:52 AM | sell | $69.67 | $1,987.62 | 0.1111 | 3.17 | 0.03505 | 0x4d...4678 | |
| 02/17/2026 | 3:36:09 AM | buy | $0.4701 | $1,997.71 | 0.00075 | 3.18 | 0.0002353 | 0xc5...2541 | |
| 02/17/2026 | 3:35:07 AM | sell | $1.32 | $1,988.12 | 0.002107 | 3.17 | 0.0006646 | 0x67...d264 | |
| 02/17/2026 | 3:33:10 AM | buy | $0.5644 | $1,998.83 | 0.0009 | 3.18 | 0.0002823 | 0x44...5ee6 | |
| 02/17/2026 | 3:30:09 AM | buy | $0.7214 | $1,999.48 | 0.00115 | 3.18 | 0.0003608 | 0x0f...be69 | |
| 02/17/2026 | 3:27:10 AM | buy | $0.8782 | $1,999.39 | 0.0014 | 3.18 | 0.0004392 | 0x00...8b91 | |
| 02/17/2026 | 3:25:38 AM | sell | $23.34 | $1,988.54 | 0.03723 | 3.17 | 0.01174 | 0x3a...a534 | |
| 02/17/2026 | 3:25:20 AM | sell | $58.09 | $1,988.91 | 0.09264 | 3.17 | 0.02921 | 0x3b...ac68 |