Info about ETH-WBNB pair
- Pooled ETH:
- 640.39
- Pooled WBNB:
- $2,108.47
ETH/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of ETH token on DEX PancakeSwap is $2,479.64. ETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $66,345.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,252,221,721.80. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,171,202.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,171,202.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 660 in the last 24 hours, 320 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $66,345.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 12:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,479.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 11:49:34 AM | buy | $0.1572 | $2,479.64 | 0.0002091 | 3.29 | 0.00006342 | 0xc8...84f6 | |
| 09/08/2026 | 11:44:43 AM | buy | $3.29 | $2,479.7 | 0.004376 | 3.29 | 0.001327 | 0x0b...62d5 | |
| 09/08/2026 | 11:41:21 AM | buy | $0.1808 | $2,476.4 | 0.0002407 | 3.29 | 0.00007301 | 0xa6...8987 | |
| 09/08/2026 | 11:39:12 AM | buy | $132.98 | $2,476.13 | 0.1767 | 3.29 | 0.0537 | 0x04...7386 | |
| 09/08/2026 | 11:39:12 AM | buy | $101.77 | $2,476.5 | 0.1353 | 3.29 | 0.04109 | 0x17...b922 | |
| 09/08/2026 | 11:39:12 AM | buy | $150.44 | $2,476.89 | 0.2 | 3.29 | 0.06073 | 0x68...8ac8 | |
| 09/08/2026 | 11:38:20 AM | buy | $0.1283 | $2,476.96 | 0.0001706 | 3.29 | 0.00005183 | 0xd9...5376 | |
| 09/08/2026 | 11:37:48 AM | buy | $12.86 | $2,478.01 | 0.01708 | 3.29 | 0.005189 | 0x44...c753 | |
| 09/08/2026 | 11:35:54 AM | buy | $0.8144 | $2,477.9 | 0.001081 | 3.29 | 0.0003286 | 0x68...75b5 | |
| 09/08/2026 | 11:35:36 AM | buy | $0.1805 | $2,477.74 | 0.0002398 | 3.29 | 0.00007288 | 0x97...4dfa | |
| 09/08/2026 | 11:35:27 AM | buy | $0.5326 | $2,477.55 | 0.0007075 | 3.29 | 0.0002149 | 0x59...c425 | |
| 09/08/2026 | 11:32:07 AM | buy | $0.2255 | $2,485.49 | 0.0002987 | 3.29 | 0.00009075 | 0x28...939e | |
| 09/08/2026 | 11:23:09 AM | sell | $80.35 | $2,475.28 | 0.1063 | 3.27 | 0.03246 | 0xe4...0f50 | |
| 09/08/2026 | 11:16:41 AM | buy | $21.67 | $2,482.11 | 0.02874 | 3.29 | 0.008731 | 0x70...5b62 | |
| 09/08/2026 | 11:16:41 AM | buy | $2.16 | $2,482.08 | 0.002874 | 3.29 | 0.0008731 | 0x70...5b62 | |
| 09/08/2026 | 10:47:34 AM | buy | $0.1082 | $2,495.15 | 0.0001428 | 3.29 | 0.00004339 | - | 0x63...fda2 |
| 09/08/2026 | 10:43:31 AM | sell | $136.63 | $2,483.82 | 0.1805 | 3.28 | 0.055 | 0x36...f5e6 | |
| 09/08/2026 | 10:37:05 AM | sell | $110.9 | $2,484.79 | 0.1465 | 3.28 | 0.04463 | 0x7f...2509 | |
| 09/08/2026 | 10:32:04 AM | sell | $93.88 | $2,491.03 | 0.1238 | 3.28 | 0.03768 | 0xf6...8775 | |
| 09/08/2026 | 10:31:31 AM | sell | $104.7 | $2,490.09 | 0.1382 | 3.28 | 0.04204 | 0xfc...fd60 |