WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,743.88
Price
2.94 WBNB
TVL
$2.36M
MKT CAP
$880.7M
5m
0%
1h
-0.39%
4h
0.14%
24h
0.70%
Share
TXNS
575
Buys
268
Sells
307
Volume
86K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
676.07
Pooled WBNB:
$1,992.71

ETH/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of ETH token on DEX PancakeSwap is $1,743.88. ETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $86,414.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $880,662,587.08. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,363,695.39. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,363,695.39.

The total transactions of ETH/WBNB is 575 in the last 24 hours, 268 of which are buy transactions, and 307 are sales transactions.

ETH/WBNB pool has a trading volume of $86,414.54 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.94, captured at 9:30 AM UTC.

The price of converting 1 ETH to USD is $1,743.88 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20268:59:45 AMsell$104.63$1,743.880.17642.940.06
0x867...deaD
0x6f...2df3
06/22/20268:59:04 AMsell$104.62$1,743.660.17642.940.06
0x867...deaD
0x53...dbeb
06/22/20268:58:26 AMsell$157.01$1,744.490.26472.940.09
0x867...deaD
0x2b...47dd
06/22/20268:58:11 AMsell$104.65$1,745.230.17642.940.05996
0x867...deaD
0x9c...0a81
06/22/20268:56:51 AMsell$104.75$1,745.760.17652.940.06
0x867...deaD
0xbf...c3bb
06/22/20268:56:21 AMsell$104.76$1,746.110.17652.940.06
0x867...deaD
0x38...9fb0
06/22/20268:55:03 AMbuy$158.66$1,754.880.26742.950.09041
0x867...deaD
0x9e...2ebc
06/22/20268:48:33 AMsell$0.1518$1,745.20.00025592.940.00008698
0xb23...D05e
0x04...c38c
06/22/20268:46:53 AMsell$104.9$1,748.130.17662.940.06
0x867...deaD
0x62...8db3
06/22/20268:46:41 AMsell$104.9$1,748.450.17662.940.06
0x867...deaD
0x1f...a3f2
06/22/20268:44:34 AMsell$104.88$1,748.150.17662.940.06
0x867...deaD
0x45...cb3b
06/22/20268:44:13 AMsell$1.99$1,748.070.0033622.940.001142
0xE7d...81D5
0xdd...39f9
06/22/20268:44:09 AMsell$157.43$1,748.310.26512.940.09004
0x867...deaD
0xff...4048
06/22/20268:44:08 AMsell$2.96$1,748.560.0049882.940.001693
0x3A3...4054
0xfd...e5ae
06/22/20268:43:28 AMsell$0.4935$1,747.710.00083172.940.0002824
0x676...0380
0xbe...2bc2
06/22/20268:43:21 AMsell$10.7$1,747.740.018042.940.006126
0x87D...D678
0x0b...fe46
06/22/20268:43:13 AMsell$9.96$1,748.040.016792.940.005702
0x826...1641
0xd3...f420
06/22/20268:43:10 AMsell$14.95$1,748.080.025192.940.008554
0x65e...79BD
0xbf...b822
06/22/20268:43:10 AMsell$99.45$1,747.460.16762.940.05691
0x669...a633
0xa8...d19e
06/22/20268:43:06 AMsell$4.99$1,747.70.0084272.940.00286
0x139...1664
0x1d...5123