WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,643.32
Price
2.78 WBNB
TVL
$2.29M
MKT CAP
$829.9M
5m
0%
1h
-1.12%
4h
-1.69%
24h
-3.25%
Share
TXNS
687
Buys
200
Sells
487
Volume
77K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
693.59
Pooled WBNB:
$1,939.08

ETH/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of ETH token on DEX PancakeSwap is $1,643.32. ETH price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $76,925.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $829,880,307.98. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,285,167.61. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,285,167.61.

The total transactions of ETH/WBNB is 687 in the last 24 hours, 200 of which are buy transactions, and 487 are sales transactions.

ETH/WBNB pool has a trading volume of $76,925.52 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.78, captured at 3:07 PM UTC.

The price of converting 1 ETH to USD is $1,643.32 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20263:04:49 PMsell$69.89$1,643.320.11862.780.04253
0xa70...cdCB
0x13...54e6
06/09/20263:04:33 PMsell$77.21$1,643.390.1312.780.04698
0xa70...cdCB
0x49...d898
06/09/20262:57:00 PMsell$249.98$1,638.980.42552.790.1525
0xdDA...Ef82
0x60...c760
06/09/20262:56:51 PMsell$144.69$1,639.150.24632.790.08827
0x9cC...E3b9
0xca...10d7
06/09/20262:56:51 PMsell$41.8$1,638.890.071182.790.0255
0x2E1...f03A
0xb4...9076
06/09/20262:56:43 PMsell$10.42$1,639.920.017742.790.006356
0x2Ea...68D3
0x39...13d4
06/09/20262:53:26 PMsell$96.76$1,638.320.16492.790.05906
0xa70...cdCB
0x9d...55e5
06/09/20262:53:20 PMsell$69.02$1,638.980.11752.790.04211
0xa70...cdCB
0xc7...af13
06/09/20262:46:55 PMsell$0.5579$1,635.20.00095282.790.0003412
0x7dd...5265
0x8b...eab8
06/09/20262:44:53 PMsell$70.99$1,636.240.12112.790.04338
0xa70...cdCB
0x27...5604
06/09/20262:41:05 PMsell$0.4308$1,639.960.00073362.790.0002627
0x7dd...5265
0xe2...f6ac
06/09/20262:40:45 PMbuy$0.005867$1,646.980.000012.80.053562
0xDcb...5181
0x5e...9ed5
06/09/20262:36:34 PMbuy$1,173.36$1,64522.80.7132
0x6Aa...53bB
0x4d...a3e9
06/09/20262:35:23 PMsell$0.03343$1,636.320.000056922.780.00002043
0x111...6051
0xd9...4657
06/09/20262:30:35 PMbuy$102.26$1,640.010.17462.80.06235
0x999...0515
0x9e...5d4e
06/09/20262:30:09 PMsell$0.0224$1,637.080.000038132.780.00001368
0x466...686B
0x9c...5edf
06/09/20262:21:53 PMsell$257.42$1,639.310.43742.780.157
0x987...1dDe
0x11...d22c
06/09/20262:21:20 PMsell$64.99$1,640.160.11042.780.03962
0xb14...c28E
0x4f...32a9
06/09/20262:20:47 PMsell$170.8$1,643.370.28982.780.1039
0x12c...35f6
0x1f...e28f
06/09/20262:20:40 PMsell$66.55$1,644.490.11282.780.04046
0xa70...cdCB
0x7a...f297