- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 655.05
- Pooled WBNB:
- $2,063.07
ETH/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,944.11. ETH price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 1321 trades with trading volume of $187,204.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,781,187,354.91. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,866,769.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,866,769.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1321 in the last 24 hours, 646 of which are buy transactions, and 675 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $187,204.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 11:43 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,944.11 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:35:06 PM | sell | $0.0008294 | $2,944.11 | 0.06885 | 3.14 | 0.062817 | 0x11...02b8 | |
| 01/30/2026 | 11:29:44 PM | sell | $0.06802 | $2,944.11 | 0.00007259 | 3.14 | 0.0000231 | 0x3d...d4dd | |
| 01/30/2026 | 11:28:18 PM | sell | $41.21 | $2,944.17 | 0.04398 | 3.14 | 0.014 | 0xa6...373a | |
| 01/30/2026 | 11:16:20 PM | buy | $0.02822 | $2,959.01 | 0.00003011 | 3.15 | 0.059538 | 0xa7...7307 | |
| 01/30/2026 | 11:15:14 PM | sell | $174.65 | $2,944.5 | 0.1863 | 3.14 | 0.05931 | 0x75...51ad | |
| 01/30/2026 | 11:14:41 PM | sell | $167.87 | $2,945.02 | 0.1791 | 3.14 | 0.057 | 0xd6...7f82 | |
| 01/30/2026 | 11:13:51 PM | buy | $0.01206 | $2,960.06 | 0.00001287 | 3.15 | 0.054077 | 0x62...83a8 | |
| 01/30/2026 | 11:13:44 PM | sell | $250.52 | $2,945.66 | 0.2673 | 3.14 | 0.08504 | 0xb5...f93d | |
| 01/30/2026 | 11:13:31 PM | sell | $93.8 | $2,946.18 | 0.1001 | 3.14 | 0.03184 | 0xf1...96fb | |
| 01/30/2026 | 11:12:02 PM | sell | $95.25 | $2,946.47 | 0.1016 | 3.14 | 0.03232 | 0x11...8262 | |
| 01/30/2026 | 11:01:19 PM | sell | $0.03326 | $2,945.14 | 0.00003549 | 3.14 | 0.00001129 | 0x53...fdb1 | |
| 01/30/2026 | 10:55:21 PM | buy | $1,128.12 | $2,959.68 | 1.2 | 3.15 | 0.3811 | 0x45...ccd5 | |
| 01/30/2026 | 10:54:49 PM | buy | $0.03925 | $2,957.96 | 0.00004189 | 3.15 | 0.00001327 | 0xc4...5c18 | |
| 01/30/2026 | 10:52:49 PM | buy | $0.01606 | $2,957.96 | 0.00001714 | 3.15 | 0.055431 | 0x93...cfff | |
| 01/30/2026 | 10:47:21 PM | buy | $0.02828 | $2,957.96 | 0.00003018 | 3.15 | 0.059562 | 0xc9...4717 | |
| 01/30/2026 | 10:44:22 PM | buy | $0.01834 | $2,957.96 | 0.00001957 | 3.15 | 0.056203 | 0x7f...11c9 | |
| 01/30/2026 | 10:39:34 PM | buy | $94.1 | $2,957.81 | 0.1004 | 3.15 | 0.03181 | 0x60...f93f | |
| 01/30/2026 | 10:23:06 PM | buy | $0.02727 | $2,957.67 | 0.0000291 | 3.15 | 0.05922 | 0x7f...51df | |
| 01/30/2026 | 10:13:02 PM | sell | $83.59 | $2,943.03 | 0.0892 | 3.14 | 0.0284 | 0xe6...b31b | |
| 01/30/2026 | 10:13:02 PM | sell | $190.95 | $2,943.45 | 0.2037 | 3.14 | 0.06487 | 0x48...c430 |