WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,889.69
Price
3.13 WBNB
TVL
$2.48M
MKT CAP
$954.3M
5m
-0.25%
1h
-0.69%
4h
-0.52%
24h
-0.52%
Share
TXNS
796
Buys
268
Sells
528
Volume
26K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
655.45
Pooled WBNB:
$2,061.48

ETH/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of ETH token on DEX PancakeSwap is $1,889.69. ETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 796 trades with trading volume of $26,289.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $954,298,474.48. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,483,215.63. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,483,215.63.

The total transactions of ETH/WBNB is 796 in the last 24 hours, 268 of which are buy transactions, and 528 are sales transactions.

ETH/WBNB pool has a trading volume of $26,289.64 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.13, captured at 2:48 AM UTC.

The price of converting 1 ETH to USD is $1,889.69 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20262:46:19 AMsell$115.48$1,889.690.19173.130.06111
0xa70...cdCB
0x5f...d240
08/18/20262:46:14 AMsell$243.8$1,891.520.40453.130.1288
0xa70...cdCB
0xff...0e24
08/18/20262:46:11 AMsell$0.01411$1,890.940.000023413.130.057463
0x111...6051
0x68...0204
08/18/20262:46:10 AMsell$301.41$1,892.480.50013.140.1592
0x7C4...e2F3
0x97...7a13
08/18/20262:46:11 AMsell$43.74$1,891.960.072593.130.02312
0xa70...cdCB
0xee...c2d5
08/18/20262:46:08 AMsell$81.65$1,893.320.13543.140.04312
0xa70...cdCB
0xad...b7f7
08/18/20262:46:07 AMsell$95.76$1,893.590.15883.140.05057
0xa70...cdCB
0x59...30ca
08/18/20262:45:44 AMsell$151.38$1,894.050.25113.140.07992
0xa70...cdCB
0xbc...cf89
08/18/20262:45:04 AMsell$64.33$1,893.980.10673.140.03396
0xa70...cdCB
0x84...523c
08/18/20262:44:32 AMsell$62.45$1,894.40.10363.140.03296
0xa70...cdCB
0x4c...84c8
08/18/20262:44:27 AMsell$77$1,895.290.12773.140.04062
0xa70...cdCB
0x74...3a6a
08/18/20262:44:25 AMsell$142.72$1,895.630.23673.140.07529
0xa70...cdCB
0xc1...8f90
08/18/20262:44:22 AMsell$111.31$1,896.020.18463.140.05871
0xa70...cdCB
0x29...36cf
08/18/20262:44:21 AMsell$67.02$1,896.290.11113.140.03534
0xa70...cdCB
0xb5...7c7a
08/18/20262:44:09 AMbuy$5.52$1,905.950.009163.160.002897
0x8a9...712d
0xf6...4710
08/18/20262:36:40 AMsell$0.03509$1,895.690.000058223.140.00001851
0x96D...9983
0x47...ec3c
08/18/20262:22:51 AMsell$43.64$1,897.610.072333.140.023
0xF5c...7eAD
0x94...f1fd
08/18/20262:11:50 AMbuy$0.03229$1,906.350.000053553.160.00001694
0x7B2...Ff4c
0x5b...2a23
08/18/20262:07:49 AMsell$0.03768$1,898.150.000062413.140.00001985
0xC62...BE9f
0xa8...b711
08/18/20262:06:08 AMsell$0.03873$1,898.430.000064143.140.0000204
0xA41...04e8
0x6f...e961