- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 639.54
- Pooled WBNB:
- $2,090.02
ETH/WBNB price stats on BNB Chain
As of November 4, 2026, the current price of ETH token on DEX PancakeSwap is $2,276.03. ETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 1191 trades with trading volume of $139,921.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,149,399,842.32. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,903,985.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,903,985.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1191 in the last 24 hours, 436 of which are buy transactions, and 755 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $139,921.12 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 1:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,276.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 1:10:48 AM | buy | $0.1432 | $2,276.03 | 0.0002061 | 3.27 | 0.00006292 | 0xc9...7433 | |
| 11/04/2026 | 1:04:31 AM | sell | $0.01833 | $2,265.08 | 0.00002636 | 3.25 | 0.058093 | 0x1f...d9de | |
| 11/04/2026 | 12:55:07 AM | buy | $417.59 | $2,279.56 | 0.6 | 3.27 | 0.1831 | 0x8a...6d70 | |
| 11/04/2026 | 12:54:41 AM | sell | $1.92 | $2,265.42 | 0.002772 | 3.25 | 0.0008511 | 0xf4...7169 | |
| 11/04/2026 | 12:50:58 AM | sell | $2.91 | $2,263.53 | 0.004189 | 3.25 | 0.001285 | 0xe4...2005 | |
| 11/04/2026 | 12:47:56 AM | sell | $0.5006 | $2,264.63 | 0.0007202 | 3.25 | 0.000221 | 0x5f...45cc | |
| 11/04/2026 | 12:45:26 AM | sell | $0.1249 | $2,260.66 | 0.00018 | 3.25 | 0.00005526 | 0x2d...1531 | |
| 11/04/2026 | 12:43:32 AM | sell | $73.53 | $2,260.3 | 0.1059 | 3.25 | 0.03253 | 0x04...697c | |
| 11/04/2026 | 12:43:09 AM | buy | $0.1761 | $2,271.9 | 0.0002538 | 3.27 | 0.00007752 | 0xa4...d9ab | |
| 11/04/2026 | 12:40:23 AM | sell | $0.5578 | $2,262.82 | 0.0008032 | 3.25 | 0.0002465 | 0x8f...9357 | |
| 11/04/2026 | 12:39:55 AM | buy | $0.1727 | $2,273.24 | 0.0002488 | 3.27 | 0.000076 | 0x53...45d2 | |
| 11/04/2026 | 12:36:49 AM | sell | $1.16 | $2,261.3 | 0.00168 | 3.25 | 0.0005158 | 0xcd...3d49 | |
| 11/04/2026 | 12:36:25 AM | sell | $5 | $2,268.2 | 0.007182 | 3.25 | 0.002204 | 0x8e...d868 | |
| 11/04/2026 | 12:36:11 AM | sell | $59.35 | $2,260.47 | 0.08555 | 3.25 | 0.02625 | 0xd1...ef6a | |
| 11/04/2026 | 12:14:11 AM | sell | $1.64 | $2,275.97 | 0.002359 | 3.25 | 0.000724 | 0x40...89c3 | |
| 11/04/2026 | 12:13:53 AM | sell | $0.04364 | $2,275.43 | 0.0000625 | 3.25 | 0.00001918 | 0xfd...5b5f | |
| 11/04/2026 | 12:12:32 AM | buy | $74.71 | $2,288.31 | 0.1069 | 3.27 | 0.03265 | 0xee...edf9 | |
| 11/04/2026 | 12:11:41 AM | sell | $67.57 | $2,277.6 | 0.09667 | 3.25 | 0.02966 | 0x22...8f29 | |
| 11/04/2026 | 12:10:33 AM | buy | $559.3 | $2,288.72 | 0.8 | 3.27 | 0.2443 | 0x88...72f2 | |
| 11/04/2026 | 12:08:53 AM | sell | $0.2011 | $2,276.64 | 0.0002877 | 3.25 | 0.00008837 | 0x54...46d8 |