WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,890.91
Price
3.32 WBNB
TVL
$2.41M
MKT CAP
$954.9M
5m
0%
1h
0.85%
4h
-0.13%
24h
-3.10%
Share
TXNS
617
Buys
229
Sells
388
Volume
49K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
637.89
Pooled WBNB:
$2,117.18

ETH/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of ETH token on DEX PancakeSwap is $1,890.91. ETH price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $48,760.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $954,911,385.82. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,406,511.53. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,406,511.53.

The total transactions of ETH/WBNB is 617 in the last 24 hours, 229 of which are buy transactions, and 388 are sales transactions.

ETH/WBNB pool has a trading volume of $48,760.66 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.32, captured at 12:54 PM UTC.

The price of converting 1 ETH to USD is $1,890.91 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/202612:49:06 PMbuy$71.36$1,890.910.12553.320.03774
0xa70...cdCB
0x54...8031
07/28/202612:48:01 PMbuy$149.09$1,891.340.26223.320.07882
0xa70...cdCB
0x49...f693
07/28/202612:48:00 PMbuy$79.64$1,890.90.143.320.04212
0xa70...cdCB
0x86...ed6c
07/28/202612:47:46 PMbuy$69.96$1,890.120.1233.320.03701
0xa70...cdCB
0xf3...2af7
07/28/202612:47:45 PMbuy$78.83$1,889.890.13873.320.04171
0xa70...cdCB
0x01...0eb6
07/28/202612:47:25 PMbuy$122.21$1,890.590.21493.320.06464
0xa70...cdCB
0xc7...e485
07/28/202612:47:12 PMbuy$75.04$1,889.770.13193.320.0397
0xa70...cdCB
0x4a...667f
07/28/202612:47:13 PMbuy$67.26$1,8900.11823.320.03558
0xa70...cdCB
0x59...ce0a
07/28/202612:25:42 PMbuy$61.78$1,885.770.10883.320.03276
0xF5c...7eAD
0xa6...43f3
07/28/202612:18:27 PMsell$400.44$1,876.320.70593.30.2134
0x3db...dC42
0xe9...d49c
07/28/202612:08:12 PMsell$13.49$1,876.30.023793.30.00719
0x646...a11a
0xf4...8d64
07/28/202612:03:55 PMsell$99.31$1,874.930.17523.30.05296
0x666...dfae
0x26...8b70
07/28/202612:03:55 PMsell$45.93$1,874.70.081073.30.0245
0xceC...02e1
0x75...54da
07/28/202611:46:02 AMsell$68.11$1,874.150.12023.30.03634
0xdb6...8153
0x5c...a2dd
07/28/202611:45:36 AMsell$3.51$1,874.080.0062033.30.001874
0x314...F052
0x94...15e2
07/28/202611:44:09 AMsell$3.05$1,8690.0054043.30.001632
0x730...7062
0xfd...bf48
07/28/202611:44:00 AMsell$9.94$1,873.040.017583.310.005311
0x740...3154
0x2f...6719
07/28/202611:43:54 AMsell$167.17$1,873.730.29533.310.08921
0xb2E...f3a1
0xd0...0a9d
07/28/202611:43:54 AMsell$248.69$1,874.680.43933.310.1326
0x999...0515
0x3d...6709
07/28/202611:43:54 AMbuy$5,614.69$1,891.089.923.342.96
0xd5a...062B
0xe4...f205