- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 608.13
- Pooled WBNB:
- $2,238.83
ETH/WBNB price stats on BNB Chain
As of April 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,308.97. ETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $50,560.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,396,927,233.12. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,815,348.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,815,348.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 622 in the last 24 hours, 251 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $50,560.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.67, captured at 5:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,308.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 5:40:49 PM | sell | $0.005698 | $2,308.97 | 0.059063 | 3.67 | 0.052468 | 0x8b...de53 | |
| 04/20/2026 | 5:36:04 PM | buy | $666.2 | $2,318.94 | 1.05 | 3.68 | 0.2872 | 0x32...d9ba | |
| 04/20/2026 | 5:19:12 PM | buy | $69.26 | $2,320.28 | 0.11 | 3.68 | 0.02985 | 0x00...bb79 | |
| 04/20/2026 | 5:19:10 PM | buy | $211.09 | $2,319.82 | 0.3354 | 3.68 | 0.09099 | 0x5d...16db | |
| 04/20/2026 | 5:19:07 PM | buy | $79.61 | $2,319.15 | 0.1265 | 3.68 | 0.03432 | 0x94...3b50 | |
| 04/20/2026 | 5:19:09 PM | buy | $56.76 | $2,319.38 | 0.09019 | 3.68 | 0.02447 | 0x4b...0994 | |
| 04/20/2026 | 5:19:06 PM | buy | $69.28 | $2,319.77 | 0.11 | 3.68 | 0.02986 | 0x72...8fae | |
| 04/20/2026 | 5:18:52 PM | buy | $7.23 | $2,320 | 0.01149 | 3.68 | 0.003119 | 0x0e...fa42 | |
| 04/20/2026 | 5:18:52 PM | buy | $78.08 | $2,319.86 | 0.124 | 3.68 | 0.03365 | 0x3b...223b | |
| 04/20/2026 | 5:18:48 PM | buy | $84.5 | $2,318.16 | 0.1342 | 3.68 | 0.03645 | 0x41...0682 | |
| 04/20/2026 | 5:18:44 PM | buy | $108.37 | $2,317.85 | 0.1722 | 3.68 | 0.04675 | 0x57...db51 | |
| 04/20/2026 | 5:18:17 PM | buy | $38.47 | $2,317.09 | 0.06115 | 3.68 | 0.0166 | 0x99...216f | |
| 04/20/2026 | 5:18:11 PM | buy | $92.37 | $2,316.33 | 0.1468 | 3.68 | 0.03988 | 0x6c...ddbd | |
| 04/20/2026 | 5:17:26 PM | buy | $98.74 | $2,314.35 | 0.1571 | 3.68 | 0.04266 | 0xd3...bf25 | |
| 04/20/2026 | 5:05:02 PM | buy | $1 | $2,310.79 | 0.001597 | 3.68 | 0.0004337 | 0xd4...60ce | |
| 04/20/2026 | 5:03:34 PM | sell | $345.5 | $2,298.78 | 0.5507 | 3.66 | 0.1502 | 0x27...457c | |
| 04/20/2026 | 4:29:38 PM | sell | $89.74 | $2,301.43 | 0.1429 | 3.66 | 0.03899 | 0xaa...1473 | |
| 04/20/2026 | 4:24:51 PM | sell | $90.71 | $2,303.22 | 0.1444 | 3.66 | 0.03938 | 0xc5...bb29 | |
| 04/20/2026 | 4:22:51 PM | sell | $0.01449 | $2,300.18 | 0.00002308 | 3.66 | 0.0563 | 0x15...f8a8 | |
| 04/20/2026 | 4:17:08 PM | sell | $129.91 | $2,300.93 | 0.207 | 3.66 | 0.05646 | 0x0d...c487 |