- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 615.18
- Pooled WBNB:
- $2,213.92
ETH/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of ETH token on DEX PancakeSwap is $2,326.94. ETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $20,748.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,175,108,759.24. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,870,171.25. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,870,171.25.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 301 in the last 24 hours, 254 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $20,748.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.58, captured at 5:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,326.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 5:16:11 AM | sell | $0.04285 | $2,326.94 | 0.00006611 | 3.58 | 0.00001841 | 0x0f...21aa | |
| 05/10/2026 | 5:10:11 AM | sell | $20.97 | $2,326.65 | 0.03236 | 3.58 | 0.009015 | 0xa0...688b | |
| 05/10/2026 | 4:44:22 AM | buy | $182.81 | $2,337.47 | 0.2821 | 3.6 | 0.07821 | 0x8c...25ba | |
| 05/10/2026 | 4:44:03 AM | buy | $213.2 | $2,337.02 | 0.329 | 3.6 | 0.09122 | 0x6e...03d1 | |
| 05/10/2026 | 4:43:18 AM | buy | $150.45 | $2,335.94 | 0.2322 | 3.6 | 0.0644 | 0x39...b892 | |
| 05/10/2026 | 4:38:01 AM | buy | $58.39 | $2,336.07 | 0.09011 | 3.6 | 0.02499 | 0xf6...4141 | |
| 05/10/2026 | 4:37:20 AM | buy | $100.27 | $2,336.13 | 0.1547 | 3.6 | 0.04292 | 0x20...fecb | |
| 05/10/2026 | 4:35:57 AM | buy | $25.48 | $2,336.82 | 0.0393 | 3.6 | 0.0109 | 0xed...aeb2 | |
| 05/10/2026 | 4:34:26 AM | buy | $100.3 | $2,337.15 | 0.1546 | 3.6 | 0.04291 | 0xeb...d7f4 | |
| 05/10/2026 | 4:30:22 AM | buy | $0.323 | $2,335.22 | 0.0004985 | 3.6 | 0.0001383 | 0x85...8750 | |
| 05/10/2026 | 4:30:12 AM | buy | $0.3229 | $2,334.35 | 0.0004985 | 3.6 | 0.0001383 | 0x64...389f | |
| 05/10/2026 | 4:27:57 AM | buy | $0.03207 | $2,335.52 | 0.00004949 | 3.6 | 0.00001373 | 0x1e...3bf8 | |
| 05/10/2026 | 4:27:57 AM | buy | $0.1274 | $2,335.52 | 0.0001967 | 3.6 | 0.00005458 | 0x1e...3bf8 | |
| 05/10/2026 | 4:22:54 AM | buy | $6.52 | $2,334.32 | 0.01007 | 3.6 | 0.002794 | 0x3b...d508 | |
| 05/10/2026 | 4:20:39 AM | buy | $64.89 | $2,334.23 | 0.1001 | 3.6 | 0.02779 | 0x81...eef1 | |
| 05/10/2026 | 4:19:46 AM | buy | $0.1365 | $2,334.87 | 0.0002107 | 3.6 | 0.00005848 | 0xad...0717 | |
| 05/10/2026 | 4:19:46 AM | buy | $0.1092 | $2,334.87 | 0.0001686 | 3.6 | 0.00004679 | 0xad...0717 | |
| 05/10/2026 | 4:18:36 AM | buy | $29.1 | $2,336.13 | 0.04489 | 3.6 | 0.01245 | 0x23...e375 | |
| 05/10/2026 | 4:16:32 AM | buy | $1.01 | $2,335.95 | 0.00157 | 3.6 | 0.0004357 | 0x48...37ee | |
| 05/10/2026 | 4:15:09 AM | buy | $1.01 | $2,335.41 | 0.00157 | 3.6 | 0.0004357 | 0x2c...a50c |