WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,906.53
Price
3.21 WBNB
TVL
$2.47M
MKT CAP
$962.8M
5m
0%
1h
0.38%
4h
-0.60%
24h
-0.84%
Share
TXNS
341
Buys
190
Sells
151
Volume
19K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
646.97
Pooled WBNB:
$2,088.3

ETH/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of ETH token on DEX PancakeSwap is $1,906.53. ETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $18,663.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $962,798,828.07. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,474,379.57. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,474,379.57.

The total transactions of ETH/WBNB is 341 in the last 24 hours, 190 of which are buy transactions, and 151 are sales transactions.

ETH/WBNB pool has a trading volume of $18,663.94 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 8:52 PM UTC.

The price of converting 1 ETH to USD is $1,906.53 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20268:50:34 PMsell$0.057$1,906.530.000096223.210.0000299
0xC62...BE9f
0xbe...f0a7
08/06/20268:00:17 PMbuy$71.27$1,910.440.12073.230.0373
0xa70...cdCB
0x2b...3da7
08/06/20267:55:38 PMbuy$67.82$1,910.380.11483.230.0355
0xa70...cdCB
0x20...fc66
08/06/20267:51:55 PMsell$0.0004056$1,899.390.0668743.210.062135
0xb97...3C24
0x35...be54
08/06/20267:37:54 PMsell$0.04732$1,901.430.000080123.210.00002489
0x542...1F00
0x42...1345
08/06/20267:15:20 PMsell$0.6087$1,902.420.001033.210.00032
0x582...c40F
0x7d...d093
08/06/20267:06:30 PMsell$0.0001145$1,903.090.0619373.210.076018
0x84C...85fc
0xd7...35e0
08/06/20267:06:30 PMsell$0.0005439$1,903.090.0692013.210.062858
0xf49...8795
0x0e...cefc
08/06/20266:22:38 PMbuy$85.33$1,919.660.14373.230.04445
0xEFd...378F
0x01...5e4c
08/06/20266:17:39 PMsell$0.08627$1,907.670.00014553.210.00004522
0x94B...67CD
0x55...cda9
08/06/20266:17:35 PMbuy$0.1152$1,917.240.00019453.230.00006013
0xe5E...C6B1
0x20...5f80
08/06/20266:17:32 PMsell$0.3304$1,907.670.00055753.210.0001732
0x433...F268
0x2a...84a0
08/06/20265:58:02 PMsell$0.00007122$1,908.990.06123.210.07373
0x880...De15
0xa8...fafb
08/06/20265:39:25 PMbuy$0.4371$1,919.660.00073663.230.0002277
0xf1a...2BF0
0x22...3d81
08/06/20265:37:59 PMbuy$0.2184$1,918.280.00036833.230.0001138
0x189...6cd1
0x17...8bdd
08/06/20265:36:41 PMbuy$0.4913$1,917.690.00082873.230.0002562
0xd8b...d729
0xd9...a630
08/06/20265:35:26 PMbuy$40.12$1,919.480.067613.230.0209
0x6F0...80f7
0x4f...0766
08/06/20265:34:06 PMbuy$37.56$1,919.250.06333.230.01957
0x564...df6d
0x81...aa9e
08/06/20265:32:45 PMbuy$108.56$1,919.950.18283.230.05654
0x20f...cb9f
0x7a...594f
08/06/20265:26:19 PMsell$0.08731$1,910.050.0001473.210.00004571
0xfD3...Ba50
0x8f...2057