Info about ETH-WBNB pair
- Pooled ETH:
- 656.99
- Pooled WBNB:
- $2,052.57
ETH/WBNB price stats on BNB Chain
As of July 10, 2026, the current price of ETH token on DEX PancakeSwap is $1,806.3. ETH price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $53,153.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $912,185,476.43. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,367,627.36. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,367,627.36.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 487 in the last 24 hours, 214 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $53,153.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 12:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,806.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 12:14:03 PM | buy | $51.42 | $1,806.3 | 0.08916 | 3.13 | 0.02847 | 0xe6...ad33 | |
| 07/10/2026 | 12:13:45 PM | buy | $109.57 | $1,803.06 | 0.1903 | 3.13 | 0.06077 | 0x94...c7e4 | |
| 07/10/2026 | 12:13:44 PM | buy | $42.25 | $1,802.83 | 0.07338 | 3.13 | 0.02343 | 0x12...66f3 | |
| 07/10/2026 | 12:06:43 PM | sell | $0.04227 | $1,792.8 | 0.00007346 | 3.11 | 0.00002358 | 0x78...d12b | |
| 07/10/2026 | 12:06:37 PM | buy | $5.98 | $1,801.43 | 0.0104 | 3.13 | 0.003321 | 0x08...16b5 | |
| 07/10/2026 | 12:01:36 PM | buy | $345.67 | $1,802.83 | 0.6001 | 3.13 | 0.1917 | 0x89...6964 | |
| 07/10/2026 | 11:58:52 AM | buy | $13.38 | $1,800.42 | 0.02325 | 3.12 | 0.007433 | 0x42...689e | |
| 07/10/2026 | 11:52:41 AM | buy | $31.24 | $1,801.82 | 0.05424 | 3.12 | 0.01734 | 0xf6...77ec | |
| 07/10/2026 | 11:52:44 AM | buy | $100.6 | $1,802.02 | 0.1746 | 3.12 | 0.05582 | 0x52...b677 | |
| 07/10/2026 | 11:49:49 AM | buy | $123.19 | $1,800.36 | 0.214 | 3.12 | 0.06842 | 0xd7...a15b | |
| 07/10/2026 | 11:49:48 AM | buy | $187.3 | $1,799.89 | 0.3254 | 3.12 | 0.104 | 0x14...2fbf | |
| 07/10/2026 | 11:47:14 AM | sell | $0.03198 | $1,790.61 | 0.00005557 | 3.11 | 0.00001786 | 0x8e...7122 | |
| 07/10/2026 | 11:47:13 AM | buy | $74.16 | $1,799.49 | 0.1288 | 3.12 | 0.04121 | 0x1f...615c | |
| 07/10/2026 | 11:46:44 AM | sell | $0.09443 | $1,790.56 | 0.000164 | 3.11 | 0.00005274 | 0xed...4043 | |
| 07/10/2026 | 11:46:44 AM | sell | $0.04769 | $1,790.56 | 0.00008285 | 3.11 | 0.00002663 | 0xed...4043 | |
| 07/10/2026 | 11:46:35 AM | buy | $115.42 | $1,799.34 | 0.2005 | 3.12 | 0.06414 | 0x4a...2233 | |
| 07/10/2026 | 11:46:25 AM | buy | $105.43 | $1,798.97 | 0.1831 | 3.12 | 0.0586 | 0xb7...2947 | |
| 07/10/2026 | 11:46:17 AM | buy | $9.37 | $1,798.81 | 0.01628 | 3.12 | 0.005211 | 0xfa...ca89 | |
| 07/10/2026 | 11:46:10 AM | buy | $15.33 | $1,798.77 | 0.02664 | 3.12 | 0.008527 | 0x6a...7f8a | |
| 07/10/2026 | 11:46:08 AM | buy | $56.01 | $1,798.33 | 0.09733 | 3.12 | 0.03114 | 0x09...4510 |