- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 638.14
- Pooled WBNB:
- $2,134.96
ETH/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of ETH token on DEX PancakeSwap is $2,188.05. ETH price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $35,981.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,104,970,099.26. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,799,833.61. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,799,833.61.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 388 in the last 24 hours, 193 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $35,981.78 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 5:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,188.05 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 5:30:37 AM | sell | $116.23 | $2,188.05 | 0.1772 | 3.33 | 0.05312 | 0x78...f122 | |
| 05/17/2026 | 5:30:33 AM | sell | $78.07 | $2,188.36 | 0.119 | 3.33 | 0.03567 | 0x7f...dcab | |
| 05/17/2026 | 5:30:26 AM | sell | $3.1 | $2,187.98 | 0.004732 | 3.33 | 0.001417 | 0xbe...84fa | |
| 05/17/2026 | 5:29:15 AM | sell | $106.3 | $2,188.7 | 0.1621 | 3.33 | 0.04857 | 0xb9...6ba8 | |
| 05/17/2026 | 5:28:56 AM | sell | $3.07 | $2,188.87 | 0.004694 | 3.33 | 0.001406 | 0x26...7080 | |
| 05/17/2026 | 5:28:05 AM | sell | $107.39 | $2,189.26 | 0.1637 | 3.33 | 0.04905 | 0xa8...fac3 | |
| 05/17/2026 | 5:26:28 AM | sell | $2.82 | $2,188.52 | 0.004311 | 3.33 | 0.001291 | 0xdc...393b | |
| 05/17/2026 | 5:26:04 AM | sell | $99.13 | $2,188.36 | 0.1512 | 3.33 | 0.0453 | 0x7b...6420 | |
| 05/17/2026 | 5:25:33 AM | sell | $0.07257 | $2,189.29 | 0.0001106 | 3.33 | 0.00003315 | 0x68...9379 | |
| 05/17/2026 | 5:25:32 AM | sell | $1.88 | $2,189.29 | 0.002876 | 3.33 | 0.0008615 | 0xfb...f9f7 | |
| 05/17/2026 | 5:13:20 AM | buy | $83.67 | $2,200.47 | 0.1276 | 3.35 | 0.03802 | 0x90...953a | |
| 05/17/2026 | 5:10:45 AM | buy | $66.88 | $2,199.26 | 0.102 | 3.35 | 0.03041 | 0x46...3806 | |
| 05/17/2026 | 5:09:30 AM | sell | $1.69 | $2,189.68 | 0.002579 | 3.33 | 0.0007725 | 0x89...5022 | |
| 05/17/2026 | 5:06:55 AM | buy | $0.6532 | $2,198.26 | 0.000997 | 3.35 | 0.0002971 | 0x8c...f4a9 | |
| 05/17/2026 | 5:05:49 AM | buy | $6.6 | $2,198.05 | 0.01008 | 3.35 | 0.003004 | 0x4f...d317 | |
| 05/17/2026 | 4:55:15 AM | buy | $28.31 | $2,195.99 | 0.04326 | 3.35 | 0.01289 | 0x8c...9c0d | |
| 05/17/2026 | 4:54:32 AM | buy | $18.25 | $2,196.12 | 0.02788 | 3.35 | 0.00831 | 0x31...f379 | |
| 05/17/2026 | 4:51:20 AM | sell | $0.04524 | $2,185.78 | 0.0000691 | 3.33 | 0.0000207 | 0x98...1830 | |
| 05/17/2026 | 4:45:34 AM | buy | $48.55 | $2,196.8 | 0.07415 | 3.35 | 0.0221 | 0xd6...8789 | |
| 05/17/2026 | 4:33:42 AM | sell | $0.3985 | $2,182.78 | 0.0006094 | 3.33 | 0.0001825 | 0xc3...2faa |