- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 620.71
- Pooled WBNB:
- $2,173.13
ETH/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of ETH token on DEX PancakeSwap is $2,944.67. ETH price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 1113 trades with trading volume of $130,042.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,781,528,496.07. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,664,593.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,664,593.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1113 in the last 24 hours, 650 of which are buy transactions, and 463 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $130,042.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 7:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,944.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:35:52 AM | sell | $99.88 | $2,944.67 | 0.1184 | 3.49 | 0.03392 | 0x3b...2d6d | |
| 12/19/2025 | 7:30:47 AM | sell | $9.91 | $2,945.58 | 0.01175 | 3.49 | 0.003365 | 0x13...1588 | |
| 12/19/2025 | 7:30:30 AM | sell | $345.57 | $2,949.14 | 0.4093 | 3.49 | 0.1171 | 0x2f...efaf | |
| 12/19/2025 | 7:27:32 AM | sell | $0.3077 | $2,951.43 | 0.0003642 | 3.49 | 0.0001042 | 0x70...6ffb | |
| 12/19/2025 | 7:18:22 AM | sell | $0.03039 | $2,952.22 | 0.00003595 | 3.49 | 0.00001029 | 0xac...484c | |
| 12/19/2025 | 7:16:47 AM | sell | $0.9996 | $2,954.32 | 0.001182 | 3.49 | 0.0003383 | 0x8e...4004 | |
| 12/19/2025 | 7:11:03 AM | buy | $371.88 | $2,980.15 | 0.4381 | 3.51 | 0.1247 | 0x79...e845 | |
| 12/19/2025 | 7:11:02 AM | buy | $213.01 | $2,979.2 | 0.2509 | 3.5 | 0.0715 | 0x9a...d57a | |
| 12/19/2025 | 7:10:58 AM | buy | $0.3363 | $2,978.86 | 0.0003962 | 3.5 | 0.0001129 | 0x57...3ed0 | |
| 12/19/2025 | 7:08:36 AM | buy | $3.74 | $2,978.85 | 0.004415 | 3.5 | 0.001258 | 0xcc...4d16 | |
| 12/19/2025 | 7:07:50 AM | buy | $0.008885 | $2,975.62 | 0.00001047 | 3.5 | 0.052986 | 0x7e...aa86 | |
| 12/19/2025 | 7:07:43 AM | buy | $192.56 | $2,974.59 | 0.2271 | 3.5 | 0.06473 | 0x82...8d0c | |
| 12/19/2025 | 7:07:45 AM | buy | $108.66 | $2,975.45 | 0.1281 | 3.5 | 0.03652 | 0x4f...17f6 | |
| 12/19/2025 | 7:07:44 AM | buy | $114.61 | $2,975.09 | 0.1351 | 3.5 | 0.03852 | 0x29...e614 | |
| 12/19/2025 | 7:07:41 AM | buy | $385.68 | $2,972.6 | 0.4548 | 3.5 | 0.1297 | 0xfb...cb3a | |
| 12/19/2025 | 7:07:41 AM | sell | $0.01745 | $2,956.89 | 0.00002058 | 3.48 | 0.055902 | 0xac...2f56 | |
| 12/19/2025 | 7:07:42 AM | buy | $329.67 | $2,973.75 | 0.3887 | 3.5 | 0.1108 | 0x0c...75ba | |
| 12/19/2025 | 7:07:22 AM | buy | $134.59 | $2,970.87 | 0.1587 | 3.5 | 0.0453 | 0x4d...78eb | |
| 12/19/2025 | 7:07:21 AM | buy | $184.89 | $2,970.36 | 0.2181 | 3.5 | 0.06224 | 0x8d...c6c4 | |
| 12/19/2025 | 7:07:00 AM | buy | $91.3 | $2,969.75 | 0.1077 | 3.5 | 0.03074 | 0x63...7b29 |