- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 632
- Pooled WBNB:
- $2,136.1
ETH/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of ETH token on DEX PancakeSwap is $1,938.18. ETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $24,313.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $978,781,031.23. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,443,779.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,443,779.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 316 in the last 24 hours, 164 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $24,313.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 4:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,938.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 4:57:39 AM | buy | $4.29 | $1,938.18 | 0.007513 | 3.38 | 0.002217 | 0x39...1308 | |
| 07/22/2026 | 4:46:58 AM | sell | $15.71 | $1,929.05 | 0.02745 | 3.37 | 0.008144 | 0xf1...d617 | |
| 07/22/2026 | 4:46:32 AM | buy | $0.02857 | $1,939.79 | 0.00004991 | 3.38 | 0.00001473 | 0x41...329d | |
| 07/22/2026 | 4:46:19 AM | buy | $15.79 | $1,939.5 | 0.02759 | 3.38 | 0.008144 | 0xf2...7a32 | |
| 07/22/2026 | 4:41:25 AM | buy | $1.87 | $1,938.55 | 0.003284 | 3.38 | 0.0009694 | 0xc5...49ff | |
| 07/22/2026 | 4:37:36 AM | buy | $3.86 | $1,938.14 | 0.006758 | 3.38 | 0.001994 | 0x2f...6e93 | |
| 07/22/2026 | 4:36:46 AM | buy | $57 | $1,937.33 | 0.0997 | 3.38 | 0.02942 | 0x2a...0db8 | |
| 07/22/2026 | 4:32:52 AM | buy | $21.62 | $1,937.71 | 0.0378 | 3.38 | 0.01116 | 0x88...571c | |
| 07/22/2026 | 4:27:22 AM | buy | $0.5811 | $1,936.29 | 0.001016 | 3.38 | 0.0003001 | 0xfa...c643 | |
| 07/22/2026 | 4:26:41 AM | buy | $3.24 | $1,937.18 | 0.005669 | 3.38 | 0.001673 | 0xed...6d50 | |
| 07/22/2026 | 4:25:59 AM | buy | $2 | $1,937.34 | 0.003502 | 3.38 | 0.001033 | 0x35...6a20 | |
| 07/22/2026 | 4:24:14 AM | sell | $26.6 | $1,927.5 | 0.04653 | 3.37 | 0.0138 | 0x7d...f954 | |
| 07/22/2026 | 4:23:38 AM | buy | $26.74 | $1,937.34 | 0.04676 | 3.38 | 0.0138 | 0xb7...d841 | |
| 07/22/2026 | 4:23:16 AM | buy | $4.22 | $1,937.36 | 0.007382 | 3.38 | 0.002179 | 0x5c...58fb | |
| 07/22/2026 | 4:22:00 AM | buy | $66.29 | $1,937.18 | 0.1159 | 3.38 | 0.03422 | 0xb9...415f | |
| 07/22/2026 | 4:20:42 AM | buy | $50.05 | $1,936.33 | 0.08756 | 3.38 | 0.02585 | 0x54...3793 | |
| 07/22/2026 | 4:19:58 AM | buy | $2 | $1,935.61 | 0.003502 | 3.38 | 0.001034 | 0xab...cb4f | |
| 07/22/2026 | 4:17:48 AM | buy | $22.55 | $1,935.79 | 0.03946 | 3.38 | 0.01165 | 0x39...459f | |
| 07/22/2026 | 4:17:41 AM | buy | $88.61 | $1,935.62 | 0.155 | 3.38 | 0.04578 | 0xc1...48dd | |
| 07/22/2026 | 4:17:41 AM | buy | $15.1 | $1,934.9 | 0.02642 | 3.38 | 0.007806 | 0x4e...19ea |