- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 644.85
- Pooled WBNB:
- $2,106.85
ETH/WBNB price stats on BNB Chain
As of March 29, 2026, the current price of ETH token on DEX PancakeSwap is $2,001.07. ETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $28,617.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,210,651,706.88. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,575,567.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,575,567.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 295 in the last 24 hours, 79 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $28,617.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 12:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,001.07 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 12:07:22 AM | buy | $604.27 | $2,001.07 | 0.9886 | 3.27 | 0.3019 | 0x41...878c | |
| 03/29/2026 | 12:04:09 AM | sell | $49.7 | $1,988.23 | 0.0814 | 3.25 | 0.025 | 0x89...1259 | |
| 03/28/2026 | 11:55:13 PM | sell | $0.07005 | $1,989.22 | 0.0001146 | 3.25 | 0.00003521 | 0x78...6485 | |
| 03/28/2026 | 11:53:50 PM | buy | $27.5 | $1,998.19 | 0.04505 | 3.27 | 0.01376 | 0xe2...5dc9 | |
| 03/28/2026 | 11:18:46 PM | sell | $0.4694 | $1,991.64 | 0.0007675 | 3.25 | 0.0002357 | 0x85...f221 | |
| 03/28/2026 | 11:17:22 PM | sell | $114.14 | $1,990.86 | 0.1867 | 3.25 | 0.05733 | 0x87...d625 | |
| 03/28/2026 | 11:17:20 PM | sell | $39.82 | $1,991.1 | 0.06513 | 3.25 | 0.01999 | 0x3e...b9ec | |
| 03/28/2026 | 11:17:05 PM | sell | $20.65 | $1,992.17 | 0.03376 | 3.25 | 0.01036 | 0xb4...bd3e | |
| 03/28/2026 | 11:16:25 PM | sell | $102.75 | $1,993.14 | 0.1679 | 3.25 | 0.05155 | 0x9b...3ddc | |
| 03/28/2026 | 11:16:18 PM | sell | $1.29 | $1,989.56 | 0.002115 | 3.25 | 0.0006495 | 0x47...b4b7 | |
| 03/28/2026 | 11:16:13 PM | sell | $26.95 | $1,993.14 | 0.04405 | 3.25 | 0.01352 | 0x31...f146 | |
| 03/28/2026 | 11:16:07 PM | sell | $84.27 | $1,993.5 | 0.1377 | 3.25 | 0.04227 | 0x29...5b0e | |
| 03/28/2026 | 11:12:02 PM | sell | $0.0138 | $1,990.33 | 0.00002258 | 3.25 | 0.056936 | 0xe5...f10d | |
| 03/28/2026 | 11:10:27 PM | sell | $257.9 | $1,998.33 | 0.4205 | 3.25 | 0.129 | 0xe8...b6a0 | |
| 03/28/2026 | 11:10:27 PM | sell | $294.49 | $1,998.28 | 0.4802 | 3.25 | 0.1473 | 0x36...e674 | |
| 03/28/2026 | 10:42:04 PM | buy | $0.01182 | $2,017.3 | 0.00001921 | 3.27 | 0.055861 | 0x96...85cd | |
| 03/28/2026 | 10:39:48 PM | buy | $0.1285 | $2,018.22 | 0.0002087 | 3.27 | 0.00006368 | 0x50...c1dc | |
| 03/28/2026 | 10:16:27 PM | sell | $3.29 | $2,005.83 | 0.005361 | 3.26 | 0.001644 | 0xd1...6a93 | |
| 03/28/2026 | 10:16:21 PM | sell | $89.77 | $2,006.27 | 0.1459 | 3.26 | 0.04474 | 0x6c...2cb6 | |
| 03/28/2026 | 10:15:26 PM | sell | $113.84 | $2,006.53 | 0.185 | 3.26 | 0.05673 | 0x3b...287a |