- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 601.46
- Pooled WBNB:
- $2,338.37
ETH/WBNB price stats on BNB Chain
As of July 7, 2025, the current price of ETH token on DEX PancakeSwap is $2,577.17. ETH price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $71,245.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,555,330,260.32. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,092,500.04. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,092,500.04.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 754 in the last 24 hours, 276 of which are buy transactions, and 478 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $71,245.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.89, captured at 6:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,577.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 6:36:02 AM | sell | $106.13 | $2,563.86 | 0.1605 | 3.87 | 0.04139 | 0xd9...6122 | |
| 07/07/2025 | 6:12:06 AM | buy | $40.13 | $2,577.17 | 0.0607 | 3.89 | 0.01557 | 0x4b...5c88 | |
| 07/07/2025 | 6:11:19 AM | sell | $1.31 | $2,564.23 | 0.001988 | 3.87 | 0.0005128 | 0xc4...f7d5 | |
| 07/07/2025 | 6:11:19 AM | sell | $13.67 | $2,564.26 | 0.02068 | 3.87 | 0.005334 | 0x2e...9191 | |
| 07/07/2025 | 6:07:23 AM | sell | $56.41 | $2,564.37 | 0.08531 | 3.87 | 0.022 | 0x0f...317c | |
| 07/07/2025 | 6:04:21 AM | sell | $0.07011 | $2,563.91 | 0.000106 | 3.87 | 0.00002734 | 0xa9...ba2e | |
| 07/07/2025 | 6:03:50 AM | sell | $105.66 | $2,567.2 | 0.1597 | 3.88 | 0.04115 | 0xc5...27a5 | |
| 07/07/2025 | 6:03:54 AM | sell | $107.77 | $2,566.85 | 0.1629 | 3.88 | 0.04198 | 0xf0...110a | |
| 07/07/2025 | 6:04:22 AM | sell | $123.79 | $2,564.99 | 0.1871 | 3.87 | 0.04826 | 0x21...7659 | |
| 07/07/2025 | 6:04:14 AM | sell | $203.1 | $2,565.53 | 0.3071 | 3.87 | 0.07916 | 0xaa...c6b0 | |
| 07/07/2025 | 6:04:13 AM | sell | $241.24 | $2,566.27 | 0.3647 | 3.88 | 0.094 | 0x7a...c0e1 | |
| 07/07/2025 | 6:02:00 AM | sell | $104.63 | $2,567.55 | 0.1582 | 3.88 | 0.04075 | 0x45...556d | |
| 07/07/2025 | 5:58:57 AM | sell | $0.0199 | $2,567.89 | 0.00003009 | 3.88 | 0.057749 | 0xe3...4154 | |
| 07/07/2025 | 5:59:02 AM | sell | $49.74 | $2,567.81 | 0.07521 | 3.88 | 0.01937 | 0x00...69e9 | |
| 07/07/2025 | 5:58:51 AM | sell | $20.68 | $2,567.93 | 0.03127 | 3.88 | 0.008053 | 0x60...d604 | |
| 07/07/2025 | 5:57:46 AM | buy | $0.005708 | $2,580.85 | 0.058631 | 3.9 | 0.052211 | 0x0e...899a | |
| 07/07/2025 | 5:54:54 AM | sell | $132.89 | $2,568.18 | 0.2009 | 3.88 | 0.05174 | 0x76...2589 | |
| 07/07/2025 | 5:54:52 AM | sell | $103.63 | $2,568.58 | 0.1567 | 3.88 | 0.04034 | 0x4c...89ba | |
| 07/07/2025 | 5:54:29 AM | sell | $223.02 | $2,569.12 | 0.3372 | 3.88 | 0.08681 | 0xc9...00a4 | |
| 07/07/2025 | 5:54:37 AM | sell | $0.09665 | $2,567.46 | 0.0001461 | 3.88 | 0.00003764 | 0x1f...7ff4 |