WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,070.84
Price
3.3 WBNB
TVL
$2.65M
MKT CAP
$1.25B
5m
0%
1h
0.82%
4h
0.17%
24h
-5.11%
Share
TXNS
337
Buys
108
Sells
229
Volume
50K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
641.92
Pooled WBNB:
$2,116.9

ETH/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,070.84. ETH price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $49,702.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,252,861,417.32. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,652,020.38. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,652,020.38.

The total transactions of ETH/WBNB is 337 in the last 24 hours, 108 of which are buy transactions, and 229 are sales transactions.

ETH/WBNB pool has a trading volume of $49,702.24 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.3, captured at 4:22 PM UTC.

The price of converting 1 ETH to USD is $2,070.84 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20264:16:30 PMbuy$1.1$2,070.840.0017583.30.0005317
0x7D4...Bc8d
0x31...cd60
03/26/20264:15:33 PMsell$24.74$2,062.140.039473.280.012
0xF5c...7eAD
0xd4...b319
03/26/20264:05:45 PMbuy$191.18$2,072.220.30493.30.09226
0x8FE...2812
0x8c...2c51
03/26/20263:58:31 PMbuy$300.42$2,071.780.47913.30.145
0xB05...b466
0xc5...6f36
03/26/20263:58:16 PMbuy$75.72$2,072.030.12073.30.03654
0xa70...cdCB
0x31...42ed
03/26/20263:58:02 PMbuy$86.16$2,071.380.13733.30.04159
0xa70...cdCB
0xdc...2012
03/26/20263:55:36 PMbuy$95.24$2,072.60.15173.30.04595
0xa70...cdCB
0x0b...e6bc
03/26/20263:53:40 PMbuy$111.76$2,073.70.17793.30.05389
0xa70...cdCB
0x93...5be0
03/26/20263:53:38 PMbuy$82.91$2,073.390.1323.30.03999
0xa70...cdCB
0x08...dc29
03/26/20263:33:39 PMsell$0.0467$2,053.90.000074663.280.00002274
0x111...6051
0x48...da82
03/26/20263:25:39 PMbuy$102.61$2,073.750.16333.30.04948
0x1d1...EC58
0x33...8245
03/26/20263:18:35 PMbuy$0.009111$2,069.80.000014533.30.054401
0xFcf...0D6A
0x39...b5e1
03/26/20263:15:31 PMsell$122.74$2,054.080.19623.280.05975
0xa70...cdCB
0x2e...b502
03/26/20263:15:20 PMsell$116.99$2,057.750.18673.280.05685
0xa70...cdCB
0xe8...097d
03/26/20263:14:47 PMsell$67.11$2,060.90.1073.280.03256
0xa70...cdCB
0xdb...e804
03/26/20263:14:28 PMsell$0.01859$2,059.390.000029653.280.05903
0x111...6051
0x47...9370
03/26/20262:55:25 PMbuy$0.5025$2,075.260.00079963.30.0002421
0x4dF...9621
0x05...fae0
03/26/20262:55:25 PMbuy$0.05024$2,075.260.000079953.30.00002421
0x4dF...9621
0x05...fae0
03/26/20262:54:15 PMsell$0.01517$2,073.560.000024033.280.057317
0x111...6051
0x79...7a67
03/26/20262:51:58 PMbuy$0.08858$2,079.260.00014073.30.0000426
0xBA5...Be98
0x39...d5fd