WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,651.75
Price
2.87 WBNB
TVL
$2.26M
MKT CAP
$834.1M
5m
0%
1h
-2.18%
4h
-3.75%
24h
-5.88%
Share
TXNS
565
Buys
165
Sells
400
Volume
60K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
685.18
Pooled WBNB:
$1,966.47

ETH/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of ETH token on DEX PancakeSwap is $1,651.75. ETH price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $59,716.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $834,137,854.71. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,257,855.29. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,257,855.29.

The total transactions of ETH/WBNB is 565 in the last 24 hours, 165 of which are buy transactions, and 400 are sales transactions.

ETH/WBNB pool has a trading volume of $59,716.40 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.87, captured at 8:53 AM UTC.

The price of converting 1 ETH to USD is $1,651.75 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20268:51:05 AMbuy$0.039$1,651.750.000067942.870.00002361
0x7AF...195b
0x07...a5db
06/23/20268:43:29 AMsell$0.0177$1,644.510.00003082.860.00001076
0x111...6051
0x5d...5061
06/23/20268:38:10 AMbuy$101.56$1,650.750.17692.870.06152
0xa70...cdCB
0x59...c000
06/23/20268:38:05 AMbuy$120.14$1,648.580.20962.870.07287
0xa70...cdCB
0x8f...451e
06/23/20268:36:07 AMbuy$58.78$1,650.80.10232.870.03561
0xa70...cdCB
0x07...9b2b
06/23/20268:36:08 AMbuy$93.84$1,651.020.16342.870.05683
0xa70...cdCB
0xc8...8627
06/23/20268:36:05 AMbuy$63.65$1,650.620.11082.870.03856
0xa70...cdCB
0xc6...b570
06/23/20268:35:48 AMbuy$53.22$1,650.470.09272.870.03224
0xa70...cdCB
0xe9...10b3
06/23/20268:31:40 AMsell$1.45$1,640.950.0025352.860.0008865
0x3Ef...7624
0xc7...209e
06/23/20268:28:03 AMsell$0.09433$1,637.920.00016472.860.00005759
0x3d5...f050
0x1f...da0b
06/23/20268:24:55 AMsell$0.01201$1,638.260.000020972.850.057335
0x444...5110
0x65...69b6
06/23/20268:24:55 AMsell$0.01477$1,638.260.000025782.850.059019
0x000...E049
0xcd...4621
06/23/20268:24:26 AMbuy$2.33$1,651.040.0040612.870.001412
0x5b2...c477
0x5f...c5b8
06/23/20268:24:24 AMsell$333.87$1,644.550.58132.860.203
0x7EB...4C9B
0x6b...dc96
06/23/20268:24:25 AMsell$473.88$1,642.640.82512.860.2884
0x490...A06D
0x6d...d12f
06/23/20268:24:25 AMsell$0.1063$1,641.960.00018522.850.00006478
0x444...5110
0x25...6ff7
06/23/20268:24:21 AMsell$194.95$1,647.660.33942.860.1183
0x694...13f6
0xee...302b
06/23/20268:24:23 AMsell$251.72$1,644.670.43822.860.153
0xB57...F9E1
0x57...944e
06/23/20268:24:23 AMsell$253.47$1,646.160.44132.860.1539
0x2E2...826D
0x3b...9add
06/23/20268:24:22 AMsell$0.01814$1,647.110.000031592.860.00001101
0x000...DC9B
0x29...a815