- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 649.18
- Pooled WBNB:
- $2,196.43
ETH/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of ETH token on DEX PancakeSwap is $3,015.81. ETH price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 786 trades with trading volume of $71,523.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,824,570,218.98. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,925,446.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,925,446.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 786 in the last 24 hours, 428 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $71,523.79 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 5:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,015.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:17:13 PM | sell | $1.41 | $3,015.81 | 0.001577 | 3.37 | 0.0004675 | 0xae...e191 | |
| 11/27/2025 | 5:15:56 PM | sell | $1.51 | $3,002.09 | 0.001703 | 3.37 | 0.0005048 | 0x10...92f6 | |
| 11/27/2025 | 4:41:35 PM | buy | $1.78 | $3,032.06 | 0.001994 | 3.39 | 0.0005878 | 0x2c...07f3 | |
| 11/27/2025 | 4:40:32 PM | buy | $0.04456 | $3,032.05 | 0.00004985 | 3.39 | 0.00001469 | 0xa3...6219 | |
| 11/27/2025 | 4:40:29 PM | buy | $9.89 | $3,032.04 | 0.01107 | 3.39 | 0.003264 | 0xc5...6a98 | |
| 11/27/2025 | 4:39:10 PM | buy | $19.3 | $3,016.74 | 0.0217 | 3.39 | 0.006399 | 0x16...fdf4 | |
| 11/27/2025 | 4:39:01 PM | buy | $17.4 | $3,016.68 | 0.01957 | 3.39 | 0.005771 | 0xb7...dc94 | |
| 11/27/2025 | 4:38:14 PM | buy | $51.57 | $3,016.58 | 0.05798 | 3.39 | 0.01709 | 0xc4...15a0 | |
| 11/27/2025 | 4:38:08 PM | buy | $8.86 | $3,016.48 | 0.009966 | 3.39 | 0.002938 | 0xd3...e9c7 | |
| 11/27/2025 | 4:37:44 PM | buy | $26.26 | $3,016.34 | 0.02952 | 3.39 | 0.008706 | 0x35...e722 | |
| 11/27/2025 | 4:37:44 PM | buy | $28.55 | $3,016.43 | 0.0321 | 3.39 | 0.009467 | 0x19...6134 | |
| 11/27/2025 | 4:37:39 PM | buy | $10.53 | $3,016.28 | 0.01184 | 3.39 | 0.003493 | 0x7b...896c | |
| 11/27/2025 | 4:35:43 PM | buy | $10.35 | $3,016.25 | 0.01164 | 3.39 | 0.003433 | 0x7a...e1bd | |
| 11/27/2025 | 4:34:37 PM | buy | $1.28 | $3,016.24 | 0.001449 | 3.39 | 0.0004273 | 0x6b...f21f | |
| 11/27/2025 | 4:33:57 PM | buy | $8.51 | $3,016.22 | 0.00957 | 3.39 | 0.002822 | 0xe9...6cf4 | |
| 11/27/2025 | 4:25:54 PM | buy | $0.00003564 | $3,031.24 | 0.073988 | 3.39 | 0.071175 | 0x9b...6aa3 | |
| 11/27/2025 | 4:24:10 PM | buy | $58.09 | $3,031.15 | 0.06499 | 3.39 | 0.01916 | 0xdf...4743 | |
| 11/27/2025 | 4:24:04 PM | buy | $89.11 | $3,030.92 | 0.0997 | 3.39 | 0.0294 | 0x10...62d1 | |
| 11/27/2025 | 4:22:47 PM | buy | $231.39 | $3,015.31 | 0.2601 | 3.39 | 0.07673 | 0x9c...6195 | |
| 11/27/2025 | 4:22:47 PM | buy | $20 | $3,015.7 | 0.02249 | 3.39 | 0.006634 | 0xcb...c688 |