WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,879.7
Price
3.07 WBNB
TVL
$2.5M
MKT CAP
$949.3M
5m
-0.03%
1h
-0.13%
4h
-0.17%
24h
0.10%
Share
TXNS
215
Buys
115
Sells
100
Volume
12K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
662.23
Pooled WBNB:
$2,040.13

ETH/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of ETH token on DEX PancakeSwap is $1,879.7. ETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $11,842.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,251,400.75. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,495,765.32. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,495,765.32.

The total transactions of ETH/WBNB is 215 in the last 24 hours, 115 of which are buy transactions, and 100 are sales transactions.

ETH/WBNB pool has a trading volume of $11,842.82 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 8:03 AM UTC.

The price of converting 1 ETH to USD is $1,879.7 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20268:03:05 AMsell$81.75$1,880.220.13363.070.04348
0x80a...5f99
0x18...0cca
08/15/20268:02:22 AMsell$37.47$1,879.70.061273.070.01993
0x92f...a15C
0x51...7895
08/15/20268:02:15 AMsell$91.74$1,880.030.14993.070.04879
0x80a...5f99
0xbd...1f66
08/15/20268:02:01 AMsell$53.92$1,880.110.088163.070.02868
0xf91...3a45
0x0a...bc5e
08/15/20268:01:55 AMsell$19.81$1,880.220.032383.070.01053
0x829...2cAc
0xf4...9218
08/15/20267:07:46 AMsell$0.4956$1,881.190.00080983.070.0002634
0x7B2...Ff4c
0x72...2be7
08/15/20267:03:26 AMsell$32.05$1,881.730.052363.070.01703
0xe8b...c2e3
0x00...003d
08/15/20267:03:15 AMsell$5.57$1,881.790.0091033.070.002961
0xf91...3a45
0x9a...8f9e
08/15/20267:02:41 AMsell$2.86$1,882.150.0046783.070.001521
0x068...8b2a
0x58...adb1
08/15/20267:02:38 AMsell$15.12$1,882.170.024693.070.008034
0x26c...3BDF
0x1f...97bd
08/15/20267:02:37 AMsell$99.92$1,881.920.16323.070.05309
0xB6f...4964
0x14...dc45
08/15/20266:57:42 AMbuy$0.211$1,891.30.00034473.090.0001115
0x7B2...Ff4c
0xa1...5c93
08/15/20266:52:34 AMsell$0.1291$1,879.710.00021123.070.00006869
0x7B2...Ff4c
0xd7...75dc
08/15/20266:46:28 AMsell$0.6894$1,879.810.0011273.070.0003667
0x7B2...Ff4c
0x7a...6e56
08/15/20266:46:23 AMbuy$74.11$1,889.10.12123.090.03923
0x7B2...Ff4c
0x8c...2bae
08/15/20266:37:32 AMsell$21.27$1,880.60.034773.070.01131
0x0Eb...e568
0xfa...9000
08/15/20266:36:51 AMsell$79.12$1,880.840.12933.070.04206
0x2F9...D7D4
0x7a...ce69
08/15/20266:36:16 AMsell$20.38$1,881.220.033323.070.01083
0x52E...266c
0x21...84a0
08/15/20266:31:26 AMsell$108.66$1,880.310.17773.070.05778
0x0Eb...e568
0x08...aa33
08/15/20266:25:47 AMsell$51.59$1,880.930.084363.070.02742
0x92f...a15C
0xdf...64a0