WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,870.91
Price
3.11 WBNB
TVL
$2.47M
MKT CAP
$944.8M
5m
0%
1h
0%
4h
-0.36%
24h
-2.84%
Share
TXNS
531
Buys
142
Sells
389
Volume
25K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
657.43
Pooled WBNB:
$2,054.63

ETH/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of ETH token on DEX PancakeSwap is $1,870.91. ETH price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $25,491.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,813,949.02. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,467,429.01. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,467,429.01.

The total transactions of ETH/WBNB is 531 in the last 24 hours, 142 of which are buy transactions, and 389 are sales transactions.

ETH/WBNB pool has a trading volume of $25,491.21 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.11, captured at 9:44 PM UTC.

The price of converting 1 ETH to USD is $1,870.91 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20268:01:15 PMsell$0.02763$1,870.910.000046023.110.000014770x12...8630
08/10/20268:00:47 PMbuy$0.01182$1,881.520.000019693.130.0562860x4c...19a4
08/10/20267:57:02 PMbuy$0.04798$1,881.410.000079913.130.00002550xe3...cbb2
08/10/20267:56:58 PMsell$0.0521$1,871.980.000086773.110.000027830x08...9b11
08/10/20267:53:56 PMbuy$57.79$1,881.630.096223.130.030710x8d...bf47
08/10/20267:53:56 PMbuy$28.93$1,881.760.048183.130.015370x8d...bf47
08/10/20267:45:51 PMbuy$194.48$1,881.970.32363.130.10330x21...78de
08/10/20267:45:51 PMbuy$54.17$1,882.350.090143.130.028770x21...78de
08/10/20267:42:16 PMbuy$36.74$1,879.70.06123.130.019540xca...5de2
08/10/20267:42:16 PMbuy$135.17$1,879.440.22513.130.071920xca...5de2
08/10/20267:38:08 PMbuy$0.1891$1,879.160.00031513.130.00010060xac...6155
08/10/20266:59:03 PMsell$0.04097$1,868.940.000068253.110.000021920x3d...6570
08/10/20266:23:12 PMsell$0.1302$1,870.280.00021693.110.000069650x5c...4a83
08/10/20266:00:35 PMbuy$5.64$1,879.90.00943.130.0030020x16...8401
08/10/20265:51:44 PMbuy$1.01$1,879.250.0016853.130.00053840x9c...802d
08/10/20265:13:22 PMsell$0.01286$1,866.40.000021463.110.0568940x00...4839
08/10/20265:05:57 PMbuy$47.49$1,871.330.079443.130.025370x92...eeb8
08/10/20265:03:33 PMbuy$49.99$1,871.470.083613.130.026710xe7...44de
08/10/20265:01:37 PMbuy$50.76$1,872.450.084853.120.027110x6a...e9eb
08/10/20265:01:10 PMbuy$68.53$1,872.290.11453.120.03660x81...ccd7