WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,243.84
Price
3.23 WBNB
TVL
$2.89M
MKT CAP
$1.13B
5m
0%
1h
0%
4h
-0.54%
24h
-0.46%
Share
TXNS
1K
Buys
399
Sells
788
Volume
49K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
642.68
Pooled WBNB:
$2,081.19

ETH/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of ETH token on DEX PancakeSwap is $2,243.84. ETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 1187 trades with trading volume of $48,895.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,133,143,066.24. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,891,419.81. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,891,419.81.

The total transactions of ETH/WBNB is 1187 in the last 24 hours, 399 of which are buy transactions, and 788 are sales transactions.

ETH/WBNB pool has a trading volume of $48,895.77 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 1:38 PM UTC.

The price of converting 1 ETH to USD is $2,243.84 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/202611:49:14 AMsell$2.35$2,243.840.0033843.230.001047
0x471...4612
0xfd...2cac
11/07/202611:49:03 AMbuy$0.6671$2,255.110.00096033.240.0002958
0x899...c43d
0xe0...bb6e
11/07/202611:47:51 AMsell$0.01469$2,243.580.000021153.230.05655
0x645...0221
0x76...e3be
11/07/202611:45:34 AMbuy$5.97$2,254.710.0086013.240.002649
0xb5C...Fbd3
0x5c...2e17
11/07/202611:42:45 AMsell$0.1455$2,243.620.00020953.230.00006487
0x2e7...B5Ec
0x6a...a89b
11/07/202611:41:58 AMsell$0.2425$2,243.640.00034923.230.0001081
0x130...C804
0x79...aeed
11/07/202611:41:34 AMsell$0.291$2,243.230.00041913.230.0001297
0x56c...0c43
0x8d...55d9
11/07/202611:40:26 AMsell$0.09701$2,243.070.00013973.230.00004324
0x16f...7d2C
0xc3...6205
11/07/202611:38:12 AMsell$3.43$2,242.660.0049513.230.001532
0x881...23b7
0x45...d994
11/07/202611:37:39 AMsell$0.4943$2,242.530.0007123.230.0002204
0xdfb...1c77
0x78...aed8
11/07/202611:37:19 AMsell$1.69$2,243.080.0024443.230.0007568
0xeCd...0c89
0x91...a1e0
11/07/202611:35:52 AMsell$1.27$2,242.640.0018343.230.0005679
0xCad...E850
0xf4...e835
11/07/202611:29:52 AMsell$0.02425$2,243.560.000034923.230.00001081
0x680...7a15
0x8c...8e11
11/07/202611:26:07 AMsell$0.1212$2,243.240.00017463.230.00005406
0xC72...ECC3
0x44...2ec6
11/07/202611:25:22 AMsell$0.04851$2,243.150.000069853.230.00002162
0xC12...6f6e
0x0d...7ff2
11/07/202611:24:56 AMsell$10.86$2,243.190.015633.230.004841
0x6fD...c9eE
0xfe...3704
11/07/202611:23:17 AMbuy$1.35$2,254.540.001953.240.0006007
0x471...4612
0x52...864e
11/07/202611:21:21 AMsell$2.42$2,243.370.0034923.230.001081
0xE9A...4B4B
0x5f...b86c
11/07/202611:20:08 AMsell$1.92$2,243.50.0027713.230.0008578
0x966...00b5
0x29...7bd1
11/07/202611:19:40 AMsell$16.37$2,244.240.023573.230.007297
0x94E...8d66
0x6d...e11d