- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 648.36
- Pooled WBNB:
- $2,088.79
ETH/WBNB price stats on BNB Chain
As of February 13, 2026, the current price of ETH token on DEX PancakeSwap is $1,951.28. ETH price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $51,578.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,180,528,699.00. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,524,209.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,524,209.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 702 in the last 24 hours, 415 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $51,578.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 5:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,951.28 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 5:47:40 AM | buy | $122.82 | $1,951.28 | 0.2032 | 3.22 | 0.06294 | 0xa5...6aee | |
| 02/13/2026 | 5:45:36 AM | buy | $179.65 | $1,944.79 | 0.2982 | 3.22 | 0.09237 | 0x8c...da07 | |
| 02/13/2026 | 5:45:36 AM | buy | $106.51 | $1,944.35 | 0.1768 | 3.22 | 0.05478 | 0xe9...8d91 | |
| 02/13/2026 | 5:45:03 AM | buy | $76.34 | $1,944 | 0.1267 | 3.22 | 0.03927 | 0xad...738d | |
| 02/13/2026 | 5:44:08 AM | buy | $96.88 | $1,943.61 | 0.1608 | 3.22 | 0.04984 | 0x30...30d3 | |
| 02/13/2026 | 5:44:08 AM | buy | $80.24 | $1,943.88 | 0.1332 | 3.22 | 0.04128 | 0x03...ca95 | |
| 02/13/2026 | 5:43:59 AM | buy | $62.54 | $1,942.98 | 0.1038 | 3.22 | 0.03218 | 0xb8...a788 | |
| 02/13/2026 | 5:43:01 AM | buy | $115.93 | $1,942.61 | 0.1925 | 3.22 | 0.05967 | 0xe3...94eb | |
| 02/13/2026 | 5:43:01 AM | buy | $139.28 | $1,942.22 | 0.2312 | 3.22 | 0.07171 | 0x92...eaee | |
| 02/13/2026 | 5:42:34 AM | buy | $70.48 | $1,941.7 | 0.117 | 3.22 | 0.03629 | 0x68...7980 | |
| 02/13/2026 | 5:42:33 AM | buy | $99.88 | $1,941.43 | 0.1658 | 3.22 | 0.05144 | 0x80...e440 | |
| 02/13/2026 | 5:42:00 AM | buy | $5.13 | $1,939.11 | 0.008536 | 3.22 | 0.002648 | 0x07...eb7b | |
| 02/13/2026 | 5:41:56 AM | buy | $39.85 | $1,938.66 | 0.06626 | 3.22 | 0.02055 | 0xcf...1330 | |
| 02/13/2026 | 5:41:56 AM | buy | $122.91 | $1,938.91 | 0.2043 | 3.22 | 0.06339 | 0xe1...a1b6 | |
| 02/13/2026 | 5:41:44 AM | buy | $19.41 | $1,939.99 | 0.03225 | 3.22 | 0.01 | 0xba...f415 | |
| 02/13/2026 | 5:40:48 AM | buy | $35.03 | $1,939.66 | 0.05821 | 3.22 | 0.01806 | 0x7f...f332 | |
| 02/13/2026 | 5:40:46 AM | buy | $8.21 | $1,939.59 | 0.01365 | 3.22 | 0.004236 | 0x68...3803 | |
| 02/13/2026 | 5:40:43 AM | buy | $1.45 | $1,939.84 | 0.002415 | 3.22 | 0.0007493 | 0x17...ac29 | |
| 02/13/2026 | 5:40:37 AM | buy | $1.67 | $1,939.8 | 0.002778 | 3.22 | 0.0008621 | 0x72...84c5 | |
| 02/13/2026 | 5:40:37 AM | buy | $5.91 | $1,939.81 | 0.009828 | 3.22 | 0.003049 | 0xa7...5cda |