WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,368.91
Price
3.78 WBNB
TVL
$2.84M
MKT CAP
$1.43B
5m
0%
1h
-0.04%
4h
0.55%
24h
2.28%
Share
TXNS
491
Buys
267
Sells
224
Volume
36K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
600.27
Pooled WBNB:
$2,267.13

ETH/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of ETH token on DEX PancakeSwap is $2,368.91. ETH price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $35,991.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,433,196,042.12. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,836,926.68. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,836,926.68.

The total transactions of ETH/WBNB is 491 in the last 24 hours, 267 of which are buy transactions, and 224 are sales transactions.

ETH/WBNB pool has a trading volume of $35,991.69 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.78, captured at 6:21 AM UTC.

The price of converting 1 ETH to USD is $2,368.91 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20266:20:07 AMbuy$4.92$2,368.910.0078693.780.002078
0xB5b...2a1C
0xde...8a0b
04/16/20266:12:48 AMsell$4.98$2,357.650.0079643.760.002114
0x6C9...4a93
0x71...f0cc
04/16/20266:12:41 AMsell$120.37$2,357.830.19233.760.05105
0x249...10DB
0x24...a8bb
04/16/20266:12:39 AMsell$8.78$2,357.460.014043.760.003727
0xC9f...8245
0xd8...fb32
04/16/20266:12:36 AMsell$9.98$2,357.490.015963.760.004236
0x410...3334
0x38...bbce
04/16/20266:12:04 AMsell$34.88$2,358.060.055743.760.01479
0x37e...Ca95
0x07...f7a9
04/16/20266:11:20 AMsell$97.65$2,358.910.1563.760.04139
0xF73...4E14
0x61...ea34
04/16/20266:11:13 AMsell$9.9$2,347.390.015893.760.004217
0x212...666B
0x01...8453
04/16/20266:11:10 AMsell$0.1538$2,358.790.00024573.760.00006521
0x6b7...0ebb
0x6d...4f2f
04/16/20266:11:11 AMsell$29.36$2,358.740.046913.760.01244
0xB5d...ae6a
0x92...bcf4
04/16/20266:10:39 AMsell$0.1265$2,349.390.0002033.760.00005387
0x6b7...0ebb
0xa6...09f9
04/16/20266:05:19 AMsell$29.01$2,356.60.04643.760.01231
0x743...aFBA
0x16...6b9d
04/16/20266:05:16 AMsell$19.94$2,356.680.03193.760.008464
0x4e5...E456
0x01...aa7a
04/16/20266:05:11 AMsell$9.99$2,356.970.015993.760.004242
0xE4e...dbC1
0xd2...689b
04/16/20266:05:09 AMsell$38.77$2,357.560.061993.760.01644
0xaa9...91fc
0xdb...e636
04/16/20266:04:44 AMsell$94.34$2,357.150.15083.760.04002
0x445...2911
0xaa...3cec
04/16/20265:55:49 AMsell$57.45$2,346.290.092323.770.02448
0xe9A...1eb3
0xc3...f3f9
04/16/20265:55:40 AMsell$9.97$2,356.880.015953.770.004231
0x9cF...C7CB
0x93...54c8
04/16/20265:54:20 AMsell$70.01$2,357.060.1123.770.0297
0xa70...cdCB
0xab...e4d4
04/16/20265:54:21 AMsell$117.44$2,356.750.18793.770.04983
0xa70...cdCB
0xba...9c01