Info about ETH-WBNB pair
- Pooled ETH:
- 675.42
- Pooled WBNB:
- $1,994.19
ETH/WBNB price stats on BNB Chain
As of June 20, 2026, the current price of ETH token on DEX PancakeSwap is $1,732.19. ETH price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $38,407.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $874,757,129.93. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,334,076.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,334,076.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 205 in the last 24 hours, 91 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $38,407.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.95, captured at 6:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,732.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 5:39:01 PM | buy | $0.1572 | $1,732.19 | 0.0002686 | 2.95 | 0.00009075 | 0x91...5541 | |
| 06/20/2026 | 5:38:37 PM | sell | $0.1766 | $1,721.92 | 0.0003019 | 2.94 | 0.0001025 | 0xbc...7f09 | |
| 06/20/2026 | 5:36:13 PM | sell | $69.45 | $1,721.65 | 0.1188 | 2.94 | 0.04034 | 0x9e...e86d | |
| 06/20/2026 | 5:35:33 PM | sell | $0.01889 | $1,728.13 | 0.00003218 | 2.94 | 0.00001093 | 0xa2...756b | |
| 06/20/2026 | 4:42:54 PM | sell | $98.94 | $1,732.84 | 0.1686 | 2.95 | 0.05709 | 0x34...3f29 | |
| 06/20/2026 | 4:42:54 PM | sell | $82.68 | $1,733.11 | 0.1408 | 2.95 | 0.0477 | 0xa3...9830 | |
| 06/20/2026 | 4:42:54 PM | sell | $1,412.18 | $1,730.61 | 2.4 | 2.94 | 0.816 | 0x92...d392 | |
| 06/20/2026 | 4:42:11 PM | sell | $123.3 | $1,733.28 | 0.2101 | 2.95 | 0.07113 | 0x01...8825 | |
| 06/20/2026 | 4:41:41 PM | sell | $74.25 | $1,733.76 | 0.1265 | 2.95 | 0.04282 | 0xaf...e3b8 | |
| 06/20/2026 | 4:41:38 PM | sell | $65.24 | $1,733.97 | 0.1111 | 2.95 | 0.03762 | 0xac...efeb | |
| 06/20/2026 | 4:41:08 PM | sell | $74.98 | $1,733.5 | 0.1278 | 2.95 | 0.04325 | 0xc5...26f8 | |
| 06/20/2026 | 4:41:06 PM | sell | $28.53 | $1,733.57 | 0.04863 | 2.95 | 0.01645 | 0xe4...fad5 | |
| 06/20/2026 | 4:41:06 PM | sell | $33.26 | $1,733.75 | 0.0567 | 2.95 | 0.01918 | 0xf1...99af | |
| 06/20/2026 | 4:40:55 PM | sell | $14.02 | $1,733.83 | 0.0239 | 2.95 | 0.008088 | 0x16...7609 | |
| 06/20/2026 | 4:37:15 PM | buy | $0.08024 | $1,740.2 | 0.0001369 | 2.97 | 0.00004611 | 0xbe...937a | |
| 06/20/2026 | 4:37:15 PM | buy | $0.008023 | $1,740.2 | 0.00001369 | 2.97 | 0.05461 | 0xbe...937a | |
| 06/20/2026 | 4:26:06 PM | sell | $199.3 | $1,733.62 | 0.3398 | 2.95 | 0.1149 | 0x60...80c1 | |
| 06/20/2026 | 4:24:48 PM | sell | $9.97 | $1,733.46 | 0.017 | 2.95 | 0.005752 | 0x5f...a0bf | |
| 06/20/2026 | 4:13:00 PM | sell | $74.31 | $1,735.34 | 0.1266 | 2.95 | 0.04282 | 0x42...bb64 | |
| 06/20/2026 | 3:20:37 PM | buy | $126.09 | $1,749.67 | 0.2141 | 2.97 | 0.07206 | 0xf6...ef65 |