- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 654.82
- Pooled WBNB:
- $2,059.54
ETH/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of ETH token on DEX PancakeSwap is $1,804.84. ETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $29,170.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $911,446,679.40. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,369,652.19. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,369,652.19.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 395 in the last 24 hours, 203 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $29,170.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 4:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,804.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 4:14:07 AM | sell | $0.002707 | $1,804.84 | 0.054705 | 3.13 | 0.051499 | 0x27...2ed7 | |
| 07/12/2026 | 4:13:08 AM | sell | $0.01553 | $1,805.08 | 0.00002699 | 3.13 | 0.058605 | 0x9e...c431 | |
| 07/12/2026 | 4:10:20 AM | sell | $0.1606 | $1,805.58 | 0.0002792 | 3.13 | 0.00008899 | 0xfa...1849 | |
| 07/12/2026 | 4:09:36 AM | sell | $0.9221 | $1,806.03 | 0.001601 | 3.13 | 0.0005105 | 0x61...926e | |
| 07/12/2026 | 4:07:38 AM | sell | $0.06836 | $1,805.04 | 0.0001188 | 3.13 | 0.00003787 | 0x8d...4593 | |
| 07/12/2026 | 4:06:37 AM | sell | $0.3921 | $1,804.92 | 0.0006816 | 3.13 | 0.0002172 | 0xdf...e168 | |
| 07/12/2026 | 3:12:03 AM | buy | $70.61 | $1,810.94 | 0.1229 | 3.15 | 0.03899 | 0x4f...f367 | |
| 07/12/2026 | 3:00:37 AM | buy | $99.2 | $1,810.49 | 0.1727 | 3.15 | 0.05479 | 0x97...1bb6 | |
| 07/12/2026 | 2:46:10 AM | sell | $0.06523 | $1,800.29 | 0.0001136 | 3.13 | 0.00003623 | 0x07...f9a6 | |
| 07/12/2026 | 2:36:31 AM | buy | $153.93 | $1,807.32 | 0.2684 | 3.15 | 0.08517 | 0xe4...7e86 | |
| 07/12/2026 | 2:32:00 AM | buy | $47.55 | $1,806.43 | 0.08296 | 3.15 | 0.02632 | 0xb7...3f95 | |
| 07/12/2026 | 2:19:20 AM | buy | $3.49 | $1,807.02 | 0.006096 | 3.15 | 0.001934 | 0x75...d60a | |
| 07/12/2026 | 2:19:11 AM | buy | $68.8 | $1,806.84 | 0.1199 | 3.15 | 0.03807 | 0x27...d69b | |
| 07/12/2026 | 2:12:47 AM | sell | $0.5697 | $1,796.43 | 0.0009942 | 3.13 | 0.0003171 | 0x6d...4823 | |
| 07/12/2026 | 2:08:02 AM | buy | $0.4364 | $1,807.36 | 0.0007608 | 3.15 | 0.0002414 | 0x66...ad0e | |
| 07/12/2026 | 2:06:24 AM | buy | $0.4364 | $1,807.12 | 0.0007608 | 3.15 | 0.0002414 | 0xf4...5770 | |
| 07/12/2026 | 1:41:26 AM | buy | $92.9 | $1,807.42 | 0.1619 | 3.15 | 0.0514 | 0x0d...0a9f | |
| 07/12/2026 | 1:41:26 AM | buy | $98.95 | $1,807.12 | 0.1724 | 3.14 | 0.05475 | 0x44...0c12 | |
| 07/12/2026 | 1:40:29 AM | buy | $74.62 | $1,806.45 | 0.1301 | 3.14 | 0.0413 | 0x3b...94ed | |
| 07/12/2026 | 1:40:20 AM | buy | $92.88 | $1,806.17 | 0.1619 | 3.14 | 0.05142 | 0x48...c8f7 |