- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 632.9
- Pooled WBNB:
- $2,136.17
ETH/WBNB price stats on BNB Chain
As of October 14, 2026, the current price of ETH token on DEX PancakeSwap is $2,499.15. ETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $31,241.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,262,073,901.17. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,170,453.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,170,453.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 311 in the last 24 hours, 139 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $31,241.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 9:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,499.15 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 8:56:39 AM | sell | $463.13 | $2,499.15 | 0.624 | 3.36 | 0.1853 | 0xd2...1c8c | |
| 10/14/2026 | 8:21:31 AM | sell | $0.6134 | $2,508.72 | 0.000824 | 3.37 | 0.0002445 | 0x49...1f20 | |
| 10/14/2026 | 8:10:27 AM | buy | $127.96 | $2,528.43 | 0.1713 | 3.38 | 0.0506 | 0xfa...b8ba | |
| 10/14/2026 | 8:10:26 AM | buy | $57.08 | $2,527.66 | 0.07645 | 3.38 | 0.02258 | 0x18...e293 | |
| 10/14/2026 | 8:10:30 AM | buy | $7.99 | $2,529.05 | 0.01071 | 3.38 | 0.003162 | 0x3b...12bf | |
| 10/14/2026 | 8:10:26 AM | buy | $115.76 | $2,527.38 | 0.155 | 3.38 | 0.0458 | 0x12...42b9 | |
| 10/14/2026 | 8:10:27 AM | buy | $151.93 | $2,527.99 | 0.2034 | 3.38 | 0.0601 | 0x0f...b235 | |
| 10/14/2026 | 8:10:24 AM | sell | $0.01768 | $2,513.32 | 0.00002368 | 3.36 | 0.057036 | 0x7c...c373 | |
| 10/14/2026 | 8:10:28 AM | buy | $127.97 | $2,528.84 | 0.1713 | 3.38 | 0.0506 | 0x97...b42e | |
| 10/14/2026 | 8:08:44 AM | buy | $135.79 | $2,524.74 | 0.182 | 3.38 | 0.05378 | 0x29...1747 | |
| 10/14/2026 | 8:06:15 AM | sell | $0.05155 | $2,509.06 | 0.08208 | 3.36 | 0.096178 | 0x18...315b | |
| 10/14/2026 | 8:06:14 AM | sell | $0.5013 | $2,509.06 | 0.0006727 | 3.36 | 0.0001998 | 0xec...28fb | |
| 10/14/2026 | 8:03:31 AM | buy | $136.13 | $2,519 | 0.1828 | 3.38 | 0.05404 | 0x28...4e88 | |
| 10/14/2026 | 8:03:25 AM | buy | $82.98 | $2,518.28 | 0.1114 | 3.38 | 0.03295 | 0x05...c474 | |
| 10/14/2026 | 8:03:29 AM | buy | $117.77 | $2,518.6 | 0.1582 | 3.38 | 0.04676 | 0x95...73e5 | |
| 10/14/2026 | 8:03:14 AM | buy | $119.71 | $2,517.51 | 0.1608 | 3.38 | 0.04755 | 0xa8...133f | |
| 10/14/2026 | 8:02:32 AM | buy | $106.15 | $2,516.24 | 0.1426 | 3.38 | 0.04218 | 0xab...626b | |
| 10/14/2026 | 7:52:17 AM | buy | $37.1 | $2,509.32 | 0.05 | 3.38 | 0.01478 | 0xea...3ba6 | |
| 10/14/2026 | 7:20:26 AM | buy | $0.003264 | $2,506.2 | 0.054399 | 3.37 | 0.051302 | 0xdf...81d9 | |
| 10/14/2026 | 7:19:50 AM | buy | $10.27 | $2,506.17 | 0.01384 | 3.37 | 0.004099 | 0x9f...e15f |