- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 643.69
- Pooled WBNB:
- $2,215.36
ETH/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of ETH token on DEX PancakeSwap is $3,050.85. ETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $68,384.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,845,769,159.29. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,937,473.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,937,473.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 820 in the last 24 hours, 546 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $68,384.68 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 8:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,050.85 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:40:09 PM | sell | $0.03438 | $3,050.85 | 0.00003868 | 3.43 | 0.00001126 | 0x49...a172 | |
| 11/28/2025 | 8:37:54 PM | sell | $0.0449 | $3,050.29 | 0.00005053 | 3.43 | 0.00001472 | 0x0f...23a9 | |
| 11/28/2025 | 8:35:50 PM | sell | $497.31 | $3,048.84 | 0.5601 | 3.43 | 0.1631 | 0xaf...cb2e | |
| 11/28/2025 | 8:34:37 PM | sell | $72.87 | $3,049.59 | 0.08208 | 3.43 | 0.02389 | 0x70...5a7c | |
| 11/28/2025 | 8:34:21 PM | sell | $120.44 | $3,034.3 | 0.1363 | 3.43 | 0.03969 | 0x82...d804 | |
| 11/28/2025 | 8:33:44 PM | sell | $113.47 | $3,034.66 | 0.1284 | 3.43 | 0.03739 | 0xfb...2e33 | |
| 11/28/2025 | 8:33:43 PM | sell | $118.1 | $3,035.02 | 0.1337 | 3.43 | 0.03891 | 0x98...d633 | |
| 11/28/2025 | 8:32:39 PM | sell | $341.35 | $3,050.92 | 0.3845 | 3.43 | 0.1118 | 0x46...8003 | |
| 11/28/2025 | 8:25:19 PM | sell | $0.1398 | $3,048.68 | 0.0001577 | 3.43 | 0.00004588 | 0xb1...413e | |
| 11/28/2025 | 8:10:13 PM | buy | $0.298 | $3,047.35 | 0.0003378 | 3.45 | 0.0000978 | 0xb0...4862 | |
| 11/28/2025 | 8:10:13 PM | buy | $0.1788 | $3,047.35 | 0.0002027 | 3.45 | 0.00005868 | 0xb0...4862 | |
| 11/28/2025 | 7:45:46 PM | buy | $0.03931 | $3,062.7 | 0.00004434 | 3.45 | 0.00001283 | 0xd3...ace6 | |
| 11/28/2025 | 7:44:52 PM | buy | $61.66 | $3,062.61 | 0.06956 | 3.45 | 0.02013 | 0x39...84bb | |
| 11/28/2025 | 7:28:31 PM | sell | $0.01972 | $3,039.95 | 0.00002229 | 3.43 | 0.056488 | 0x7a...6e65 | |
| 11/28/2025 | 7:23:34 PM | sell | $0.02234 | $3,039.29 | 0.00002526 | 3.43 | 0.057352 | 0x17...90b1 | |
| 11/28/2025 | 7:23:23 PM | buy | $4.52 | $3,056.06 | 0.005112 | 3.45 | 0.00148 | 0x98...ec82 | |
| 11/28/2025 | 7:23:23 PM | buy | $0.4522 | $3,056.06 | 0.0005112 | 3.45 | 0.0001479 | 0x98...ec82 | |
| 11/28/2025 | 7:23:05 PM | sell | $0.01121 | $3,039.05 | 0.00001268 | 3.43 | 0.053691 | 0x15...d6dc | |
| 11/28/2025 | 7:16:45 PM | sell | $0.01573 | $3,034.47 | 0.00001781 | 3.43 | 0.055185 | 0x07...701e | |
| 11/28/2025 | 6:49:55 PM | sell | $1.07 | $3,034.13 | 0.001217 | 3.43 | 0.0003541 | 0x16...402f |