WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,506.01
Price
3.53 WBNB
TVL
$3.1M
MKT CAP
$1.27B
5m
0%
1h
0.95%
4h
-0.06%
24h
-0.11%
Share
TXNS
1K
Buys
529
Sells
679
Volume
118K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
617.84
Pooled WBNB:
$2,189.13

ETH/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of ETH token on DEX PancakeSwap is $2,506.01. ETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 1208 trades with trading volume of $118,466.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,265,538,453.04. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,104,400.29. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,104,400.29.

The total transactions of ETH/WBNB is 1208 in the last 24 hours, 529 of which are buy transactions, and 679 are sales transactions.

ETH/WBNB pool has a trading volume of $118,466.29 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.53, captured at 11:48 AM UTC.

The price of converting 1 ETH to USD is $2,506.01 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/202611:46:57 AMsell$0.2266$2,506.010.00031963.530.00009042
0x7B2...Ff4c
0xdd...7920
08/28/202611:39:06 AMsell$150.2$2,507.080.21173.530.05991
0x867...deaD
0xc4...1111
08/28/202611:36:37 AMbuy$0.02161$2,519.890.000030473.550.058577
0xBC1...2783
0x33...c2ce
08/28/202611:36:37 AMbuy$0.2161$2,519.890.00030473.550.00008578
0xBC1...2783
0x33...c2ce
08/28/202611:35:38 AMsell$0.03126$2,495.280.000044283.530.00001252
0x7B2...Ff4c
0x16...0624
08/28/202611:32:26 AMbuy$253.66$2,519.820.35753.550.1006
0xF5c...7eAD
0xb3...81c1
08/28/202611:32:05 AMbuy$151.21$2,506.610.21423.550.06032
0x867...deaD
0xb5...dd19
08/28/202611:31:31 AMbuy$152.43$2,508.010.21583.550.06077
0x867...deaD
0x11...cd78
08/28/202611:31:03 AMbuy$151.09$2,505.60.2143.540.0603
0x867...deaD
0x51...111c
08/28/202611:30:40 AMbuy$152.65$2,518.030.21513.540.06062
0x867...deaD
0x9f...94aa
08/28/202611:29:23 AMbuy$151.53$2,504.90.21463.540.06049
0x867...deaD
0xe7...a91d
08/28/202611:29:11 AMbuy$141.18$2,504.490.23.540.05637
0xAbc...7f15
0x91...7f5c
08/28/202611:29:05 AMbuy$16.11$2,504.140.022823.540.006434
0x912...F6c5
0x84...acfb
08/28/202611:29:07 AMbuy$29.52$2,504.210.041823.540.01179
0x0DE...85aB
0x34...687b
08/28/202611:29:03 AMbuy$10.18$2,504.050.014433.540.004068
0x00b...56f7
0x6c...d286
08/28/202611:29:01 AMbuy$35.11$2,503.970.049753.540.01402
0x904...8ed4
0xdc...33d5
08/28/202611:28:34 AMbuy$2.82$2,516.310.0039883.540.001124
0x667...8F94
0x6b...f7f3
08/28/202611:28:21 AMbuy$0.1755$2,516.290.00024743.540.00006977
0x7B2...Ff4c
0x14...d090
08/28/202611:26:10 AMsell$150.24$2,503.70.21183.520.06
0x867...deaD
0x2d...5fec
08/28/202611:25:27 AMsell$149.5$2,491.570.21183.530.06
0x867...deaD
0xac...f4de