- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 635.29
- Pooled WBNB:
- $2,125.1
ETH/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of ETH token on DEX PancakeSwap is $2,423.19. ETH price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $114,683.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,223,715,403.49. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,071,208.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,071,208.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 797 in the last 24 hours, 256 of which are buy transactions, and 541 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $114,683.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 7:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,423.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 7:23:59 PM | buy | $1.93 | $2,423.19 | 0.002677 | 3.35 | 0.0007984 | 0xbd...0f33 | |
| 09/15/2026 | 7:22:09 PM | buy | $0.1375 | $2,418.25 | 0.0001906 | 3.35 | 0.00005686 | 0x5e...a88c | |
| 09/15/2026 | 7:21:53 PM | sell | $161.41 | $2,407.65 | 0.2237 | 3.33 | 0.06704 | 0xc0...2c6a | |
| 09/15/2026 | 7:21:08 PM | buy | $0.07213 | $2,419.5 | 0.0001 | 3.35 | 0.00002981 | 0x7b...b335 | |
| 09/15/2026 | 7:18:50 PM | buy | $1.55 | $2,421.69 | 0.00216 | 3.35 | 0.000644 | 0x4a...36b3 | |
| 09/15/2026 | 7:13:52 PM | buy | $1.12 | $2,416.49 | 0.001564 | 3.35 | 0.0004663 | 0x04...431d | |
| 09/15/2026 | 7:12:33 PM | sell | $137.58 | $2,404.7 | 0.1909 | 3.33 | 0.05721 | 0x72...9556 | |
| 09/15/2026 | 7:12:29 PM | sell | $13.31 | $2,404.94 | 0.01847 | 3.33 | 0.005534 | 0xd8...5a1a | |
| 09/15/2026 | 7:11:05 PM | sell | $14.14 | $2,406.1 | 0.01962 | 3.33 | 0.00588 | 0xc8...b291 | |
| 09/15/2026 | 7:09:59 PM | buy | $2.32 | $2,417.6 | 0.00323 | 3.35 | 0.0009628 | 0x74...2406 | |
| 09/15/2026 | 7:09:41 PM | sell | $86.92 | $2,405.52 | 0.1206 | 3.33 | 0.03613 | 0xd8...a9b6 | |
| 09/15/2026 | 7:05:47 PM | sell | $142.19 | $2,404 | 0.1974 | 3.33 | 0.05915 | 0xdd...7646 | |
| 09/15/2026 | 7:05:20 PM | sell | $148.77 | $2,407.07 | 0.2064 | 3.34 | 0.0618 | 0x8b...9739 | |
| 09/15/2026 | 7:05:17 PM | sell | $178.94 | $2,407.59 | 0.2482 | 3.34 | 0.07432 | 0x54...5521 | |
| 09/15/2026 | 7:05:23 PM | sell | $142.66 | $2,406.61 | 0.1979 | 3.33 | 0.05928 | 0x75...86fb | |
| 09/15/2026 | 7:04:47 PM | buy | $3.48 | $2,422.26 | 0.004836 | 3.35 | 0.00144 | 0xca...8cbb | |
| 09/15/2026 | 7:02:47 PM | sell | $129.05 | $2,399.51 | 0.1797 | 3.34 | 0.05378 | 0x9d...c9ab | |
| 09/15/2026 | 7:02:40 PM | sell | $160.69 | $2,399.96 | 0.2237 | 3.34 | 0.06695 | 0x10...ecd4 | |
| 09/15/2026 | 7:02:01 PM | sell | $112.96 | $2,399.98 | 0.1573 | 3.34 | 0.04706 | 0x86...9526 | |
| 09/15/2026 | 7:00:40 PM | sell | $104.4 | $2,400.18 | 0.1454 | 3.34 | 0.0435 | 0xb9...4313 |