- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 607.85
- Pooled WBNB:
- $2,239.33
ETH/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,334.49. ETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $23,463.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,412,369,670.66. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,831,161.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,831,161.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 678 in the last 24 hours, 547 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $23,463.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.69, captured at 5:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,334.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 5:18:26 AM | buy | $86.2 | $2,334.49 | 0.1363 | 3.69 | 0.03692 | 0x2c...aa16 | |
| 04/26/2026 | 5:17:22 AM | sell | $0.02628 | $2,321.77 | 0.00004157 | 3.67 | 0.00001132 | 0x38...3bba | |
| 04/26/2026 | 5:15:18 AM | buy | $105.13 | $2,333.2 | 0.1663 | 3.69 | 0.04506 | 0xa2...7063 | |
| 04/26/2026 | 5:11:57 AM | sell | $0.1326 | $2,316.2 | 0.0002103 | 3.67 | 0.00005726 | 0x29...0596 | |
| 04/26/2026 | 5:11:58 AM | sell | $0.3767 | $2,316.2 | 0.0005976 | 3.67 | 0.0001626 | 0xe8...9a49 | |
| 04/26/2026 | 5:11:57 AM | sell | $0.7054 | $2,316.2 | 0.001118 | 3.67 | 0.0003045 | 0xe0...a8ad | |
| 04/26/2026 | 5:08:24 AM | buy | $0.675 | $2,327.28 | 0.001071 | 3.69 | 0.00029 | 0xa5...c3ef | |
| 04/26/2026 | 4:50:31 AM | buy | $1.26 | $2,326.88 | 0.002007 | 3.69 | 0.0005437 | 0x7f...f67b | |
| 04/26/2026 | 4:49:05 AM | sell | $0.01863 | $2,314.17 | 0.00002956 | 3.67 | 0.058052 | 0xc1...666e | |
| 04/26/2026 | 4:43:06 AM | buy | $2.87 | $2,314.36 | 0.004585 | 3.69 | 0.001242 | 0xe1...a5b9 | |
| 04/26/2026 | 4:41:07 AM | buy | $0.01125 | $2,322.11 | 0.00001789 | 3.69 | 0.054846 | 0x15...4bb9 | |
| 04/26/2026 | 4:38:13 AM | buy | $0.6988 | $2,321.72 | 0.001111 | 3.69 | 0.000301 | 0xf8...d946 | |
| 04/26/2026 | 4:35:03 AM | buy | $0.9357 | $2,320.49 | 0.001488 | 3.69 | 0.0004032 | 0xaf...fd3d | |
| 04/26/2026 | 4:21:39 AM | buy | $125.14 | $2,321.89 | 0.1989 | 3.69 | 0.05389 | 0x81...e4fa | |
| 04/26/2026 | 4:18:55 AM | buy | $130.69 | $2,321.22 | 0.2078 | 3.69 | 0.0563 | 0x95...8e23 | |
| 04/26/2026 | 4:17:41 AM | buy | $0.6683 | $2,321.19 | 0.001062 | 3.69 | 0.0002879 | 0xbf...544b | |
| 04/26/2026 | 4:17:01 AM | buy | $45.19 | $2,321.33 | 0.07185 | 3.69 | 0.01947 | 0x24...ddd5 | |
| 04/26/2026 | 4:16:24 AM | buy | $1.19 | $2,321.14 | 0.001907 | 3.69 | 0.0005167 | 0x33...43b0 | |
| 04/26/2026 | 4:15:35 AM | buy | $1.18 | $2,320.83 | 0.001878 | 3.69 | 0.000509 | 0xbf...5969 | |
| 04/26/2026 | 4:15:09 AM | buy | $1.41 | $2,320.31 | 0.002243 | 3.69 | 0.0006078 | 0x8e...dcc0 |