WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,571.42
Price
2.86 WBNB
TVL
$2.15M
MKT CAP
$793.6M
5m
0%
1h
0.09%
4h
0.08%
24h
-0.09%
Share
TXNS
274
Buys
176
Sells
98
Volume
15K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
687.29
Pooled WBNB:
$1,961.16

ETH/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of ETH token on DEX PancakeSwap is $1,571.42. ETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $15,346.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $793,568,626.98. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,154,653.11. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,154,653.11.

The total transactions of ETH/WBNB is 274 in the last 24 hours, 176 of which are buy transactions, and 98 are sales transactions.

ETH/WBNB pool has a trading volume of $15,346.94 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.86, captured at 10:46 PM UTC.

The price of converting 1 ETH to USD is $1,571.42 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/202610:38:56 PMbuy$0.002758$1,571.420.055022.860.051755
0xB5b...2a1C
0x84...a325
06/28/202610:19:28 PMsell$61.37$1,561.080.11192.840.03931
0xa70...cdCB
0x85...a328
06/28/202610:19:27 PMsell$38.06$1,560.710.069422.840.02438
0xa70...cdCB
0xa0...fb69
06/28/202610:19:21 PMsell$107.22$1,562.140.19542.840.06864
0xa70...cdCB
0xdb...016f
06/28/202610:07:34 PMbuy$172.44$1,579.560.31232.860.1091
0xa70...cdCB
0x23...4f40
06/28/202610:07:34 PMbuy$83.49$1,579.180.15122.860.05287
0x2E4...b86E
0x0c...6808
06/28/202610:06:58 PMbuy$58.1$1,578.310.10532.860.03681
0xa70...cdCB
0x61...f43c
06/28/202610:06:06 PMbuy$91.87$1,578.750.16642.850.05819
0xa70...cdCB
0x32...39c0
06/28/202610:05:06 PMbuy$111.03$1,579.010.2012.850.07032
0xa70...cdCB
0xa7...db29
06/28/202610:03:11 PMbuy$271.53$1,578.730.49162.850.1719
0xB8a...d129
0xbf...6f1e
06/28/202610:03:07 PMbuy$66.85$1,578.240.1212.850.04236
0xa70...cdCB
0xc0...7cb8
06/28/202610:03:01 PMbuy$69.5$1,576.470.12592.850.04408
0xa70...cdCB
0x3f...5b2e
06/28/202610:03:00 PMbuy$40.98$1,575.080.074332.850.02602
0xa70...cdCB
0x0c...0def
06/28/20269:57:19 PMsell$0.2742$1,557.680.00050042.840.000176
0x96C...eFEe
0xad...9b3b
06/28/20269:53:34 PMsell$57.19$1,559.740.10422.840.03667
0xa70...cdCB
0x91...f1a0
06/28/20269:53:30 PMsell$117.12$1,560.220.21342.840.07507
0xa70...cdCB
0x4b...9326
06/28/20269:49:58 PMsell$71.24$1,562.120.12972.840.0456
0x666...6D28
0xba...5909
06/28/20269:49:59 PMbuy$0.5149$1,569.310.00093762.850.0003281
0xB5b...2a1C
0xfa...41eb
06/28/20269:49:59 PMsell$186$1,561.750.33862.840.1191
0xa70...cdCB
0xea...30c8
06/28/20269:49:45 PMsell$72.1$1,564.080.13112.840.0461
0xa70...cdCB
0x51...44bb