- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 644.81
- Pooled WBNB:
- $2,094.57
ETH/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of ETH token on DEX PancakeSwap is $3,051.78. ETH price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $55,786.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,846,331,367.61. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,925,813.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,925,813.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 687 in the last 24 hours, 425 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $55,786.11 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 11:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,051.78 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 11:32:03 PM | buy | $0.003253 | $3,051.78 | 0.053471 | 3.25 | 0.051066 | 0x0a...0777 | |
| 01/25/2026 | 11:24:05 PM | buy | $0.0065 | $3,051.78 | 0.056936 | 3.25 | 0.05213 | 0x4c...9fb6 | |
| 01/25/2026 | 11:16:25 PM | sell | $204.65 | $3,036.86 | 0.2183 | 3.24 | 0.06739 | 0x3f...b7d0 | |
| 01/25/2026 | 11:16:06 PM | sell | $143.42 | $3,037.4 | 0.153 | 3.24 | 0.04722 | 0x45...6a44 | |
| 01/25/2026 | 10:58:43 PM | sell | $2.98 | $3,037.63 | 0.003188 | 3.24 | 0.0009836 | 0x54...fc19 | |
| 01/25/2026 | 10:58:29 PM | buy | $0.0007894 | $3,052.88 | 0.068424 | 3.25 | 0.062585 | 0xd1...d48d | |
| 01/25/2026 | 10:50:34 PM | buy | $16.68 | $3,052.85 | 0.0178 | 3.25 | 0.005466 | 0xb9...87c0 | |
| 01/25/2026 | 10:47:36 PM | sell | $0.0189 | $3,037.58 | 0.00002017 | 3.24 | 0.056224 | 0xd0...e84b | |
| 01/25/2026 | 10:46:51 PM | sell | $2.67 | $3,037.58 | 0.002856 | 3.24 | 0.0008811 | 0x81...b9b7 | |
| 01/25/2026 | 10:44:29 PM | buy | $0.1674 | $3,052.83 | 0.0001787 | 3.25 | 0.00005486 | 0x4c...9d65 | |
| 01/25/2026 | 10:43:10 PM | buy | $0.04408 | $3,052.83 | 0.00004703 | 3.25 | 0.00001443 | 0x85...286a | |
| 01/25/2026 | 10:42:06 PM | buy | $0.1425 | $3,052.83 | 0.0001521 | 3.25 | 0.0000467 | 0xfa...0e7a | |
| 01/25/2026 | 10:40:43 PM | sell | $0.02456 | $3,036.06 | 0.00002621 | 3.23 | 0.05809 | 0x2f...3b9a | |
| 01/25/2026 | 10:40:43 PM | sell | $0.02036 | $3,036.06 | 0.00002173 | 3.23 | 0.056707 | 0xa6...2739 | |
| 01/25/2026 | 10:40:30 PM | sell | $179.78 | $3,037.86 | 0.1918 | 3.24 | 0.05918 | 0x04...5f5a | |
| 01/25/2026 | 10:40:25 PM | sell | $132.3 | $3,038.9 | 0.1411 | 3.24 | 0.04353 | 0xb2...3228 | |
| 01/25/2026 | 10:40:25 PM | sell | $179.07 | $3,038.42 | 0.191 | 3.24 | 0.05893 | 0x50...19ad | |
| 01/25/2026 | 10:40:24 PM | sell | $154.48 | $3,039.35 | 0.1648 | 3.24 | 0.05082 | 0xe1...5ac9 | |
| 01/25/2026 | 10:40:23 PM | sell | $157.71 | $3,039.83 | 0.1682 | 3.24 | 0.05188 | 0x55...2146 | |
| 01/25/2026 | 10:40:22 PM | sell | $177.36 | $3,040.35 | 0.1892 | 3.24 | 0.05833 | 0xc7...f2ec |