WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,868.75
Price
3.16 WBNB
TVL
$2.44M
MKT CAP
$943.7M
5m
0%
1h
0.52%
4h
0.69%
24h
0.21%
Share
TXNS
503
Buys
157
Sells
346
Volume
39K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
654.39
Pooled WBNB:
$2,064.27

ETH/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of ETH token on DEX PancakeSwap is $1,868.75. ETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $39,335.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,723,430.93. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,439,696.63. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,439,696.63.

The total transactions of ETH/WBNB is 503 in the last 24 hours, 157 of which are buy transactions, and 346 are sales transactions.

ETH/WBNB pool has a trading volume of $39,335.72 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 4:06 AM UTC.

The price of converting 1 ETH to USD is $1,868.75 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20264:01:32 AMbuy$3.61$1,868.750.0061123.160.001932
0xBA3...1e07
0xff...f394
08/04/20263:57:01 AMbuy$3.72$1,869.650.0063053.160.001993
0x2CF...972d
0x07...37d9
08/04/20263:55:58 AMbuy$5.01$1,869.620.0084873.160.002683
0x46f...1eED
0x36...aa70
08/04/20263:19:49 AMsell$88.38$1,858.430.14963.140.04755
0xa70...cdCB
0x7a...69b7
08/04/20263:19:49 AMsell$62.39$1,858.660.10563.140.03357
0xa70...cdCB
0xb1...a830
08/04/20263:13:36 AMsell$10.17$1,859.050.017223.140.005471
0xa6f...C94F
0xcc...e1c6
08/04/20262:58:41 AMbuy$165.73$1,869.980.28033.160.08863
0x479...6e3d
0x54...90b4
08/04/20262:45:58 AMbuy$199.51$1,870.130.33733.160.1066
0x38e...f4F4
0x98...7c28
08/04/20262:36:49 AMbuy$80.18$1,870.530.13553.160.04286
0xa70...cdCB
0xa3...ca6f
08/04/20262:36:43 AMbuy$118.18$1,869.810.19973.160.0632
0xa70...cdCB
0x14...5f47
08/04/20262:33:13 AMsell$1.63$1,857.840.0027663.140.0008797
0x1d6...8B41
0xa4...78a2
08/04/20262:32:32 AMsell$1.21$1,857.80.0020523.140.0006528
0x9C2...59c1
0xea...6b67
08/04/20262:04:11 AMsell$0.01558$1,862.060.000026313.140.058368
0x564...a2d2
0x99...f69a
08/04/20262:02:59 AMsell$0.9339$1,862.770.0015763.140.0005013
0x47B...524c
0xf9...8955
08/04/20262:02:57 AMsell$0.01559$1,862.770.000026323.140.058372
0x4C1...31d3
0x93...7de2
08/04/20262:01:33 AMsell$0.01872$1,862.80.000031613.140.00001005
0x599...abEe
0xa4...a39b
08/04/20261:45:41 AMsell$0.236$1,862.190.00039853.140.0001267
0x277...1F03
0xd9...1659
08/04/20261:41:03 AMbuy$100.66$1,867.170.17033.160.05391
0xa70...cdCB
0xdc...4b54
08/04/20261:41:01 AMbuy$85.93$1,868.80.14523.150.04598
0xa70...cdCB
0x3e...1e01
08/04/20261:40:52 AMbuy$139.85$1,867.460.23653.150.07489
0xa70...cdCB
0x95...b617