WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,683.76
Price
3.48 WBNB
TVL
$3.35M
MKT CAP
$1.36B
5m
-0.53%
1h
0.10%
4h
0.74%
24h
0.18%
Share
TXNS
405
Buys
133
Sells
272
Volume
29K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
622.09
Pooled WBNB:
$2,174.02

ETH/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,683.76. ETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $28,996.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,355,303,174.43. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,347,503.23. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,347,503.23.

The total transactions of ETH/WBNB is 405 in the last 24 hours, 133 of which are buy transactions, and 272 are sales transactions.

ETH/WBNB pool has a trading volume of $28,996.05 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.48, captured at 11:33 PM UTC.

The price of converting 1 ETH to USD is $2,683.76 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/202611:28:48 PMsell$0.0004736$2,683.760.0661523.480.061764
0xec2...50F3
0xf7...f0aa
09/30/202611:26:19 PMbuy$6.25$2,698.090.0081153.50.002316
0xcc4...AeDf
0x7f...90fd
09/30/202611:26:19 PMbuy$0.6249$2,698.080.00081143.50.0002316
0xcc4...AeDf
0x7f...90fd
09/30/202611:16:41 PMsell$0.0003435$2,683.680.0644623.480.06128
0x786...d822
0xac...b3ec
09/30/202611:13:02 PMsell$3.77$2,683.980.0049033.480.001406
0x139...f746
0xf5...935c
09/30/202611:05:04 PMsell$2.68$2,685.510.0034833.480.0009992
0xca1...c846
0x6e...ae00
09/30/202610:56:44 PMsell$0.0003343$2,681.180.0643463.480.061246
0x75B...6924
0x78...8c34
09/30/202610:56:44 PMsell$0.0001691$2,681.180.0621993.480.07631
0xaCb...6AF0
0xd9...5c0e
09/30/202610:56:44 PMsell$0.000309$2,681.180.0640183.480.061152
0xf39...0562
0x9d...3ee4
09/30/202610:56:44 PMsell$0.000466$2,681.180.0660593.480.061738
0xEbe...06F3
0xed...7f4f
09/30/202610:14:37 PMsell$0.00001079$2,671.070.0714093.480.084042
0x317...23B6
0x6f...fc01
09/30/202610:10:02 PMbuy$214.99$2,683.050.28063.50.08012
0xBfc...d576
0xee...2b36
09/30/202610:06:27 PMbuy$128.99$2,682.670.16843.50.04808
0x999...3F38
0xc7...5270
09/30/20269:58:32 PMsell$1.01$2,672.490.0013273.480.0003809
0xD39...36D2
0xbf...ce56
09/30/20269:37:38 PMsell$0.00003128$2,675.90.0740733.480.071169
0x458...953f
0x63...e953
09/30/20269:35:58 PMsell$0.00003507$2,675.50.0745683.480.071311
0x2d8...52D4
0xc8...b9fc
09/30/20269:26:57 PMsell$28.07$2,674.110.036583.480.0105
0x867...deaD
0x67...7468
09/30/20269:26:45 PMbuy$28.76$2,686.970.037493.50.0107
0x867...deaD
0x71...386d
09/30/20269:20:59 PMsell$5.54$2,676.280.0072143.480.00207
0x67f...851D
0xc4...161f
09/30/20269:15:20 PMbuy$216.43$2,687.880.28193.50.08052
0xC27...6d6C
0xa6...f5b5