- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 623.22
- Pooled WBNB:
- $2,166.2
ETH/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of ETH token on DEX PancakeSwap is $2,509.43. ETH price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $107,415.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,267,264,846.97. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,135,539.73. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,135,539.73.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 765 in the last 24 hours, 378 of which are buy transactions, and 387 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $107,415.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 10:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,509.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 10:52:26 PM | sell | $90.07 | $2,509.43 | 0.1244 | 3.46 | 0.03589 | 0xc6...04d4 | |
| 09/11/2026 | 10:52:19 PM | sell | $231.84 | $2,509.95 | 0.3203 | 3.46 | 0.09237 | 0x21...4204 | |
| 09/11/2026 | 10:34:28 PM | buy | $4.43 | $2,522.29 | 0.006134 | 3.48 | 0.001759 | 0xdb...7fc3 | |
| 09/11/2026 | 10:17:18 PM | buy | $0.0602 | $2,525.23 | 0.00008311 | 3.48 | 0.00002384 | 0x6b...31aa | |
| 09/11/2026 | 10:06:30 PM | sell | $604.04 | $2,512.34 | 0.8342 | 3.46 | 0.2404 | 0x35...ea91 | |
| 09/11/2026 | 10:02:29 PM | sell | $139.52 | $2,509.08 | 0.193 | 3.47 | 0.0556 | 0xfe...8cb9 | |
| 09/11/2026 | 10:02:22 PM | sell | $111 | $2,509.48 | 0.1535 | 3.47 | 0.04423 | 0xec...e1df | |
| 09/11/2026 | 10:01:02 PM | sell | $92.74 | $2,507.9 | 0.1284 | 3.47 | 0.03698 | 0xce...0c49 | |
| 09/11/2026 | 10:00:56 PM | sell | $143.7 | $2,508.28 | 0.1989 | 3.47 | 0.05729 | 0x4f...e794 | |
| 09/11/2026 | 10:00:54 PM | sell | $168.67 | $2,510.69 | 0.2333 | 3.47 | 0.06718 | 0x68...7b96 | |
| 09/11/2026 | 10:00:16 PM | sell | $258.96 | $2,512.85 | 0.358 | 3.47 | 0.103 | 0xe0...a762 | |
| 09/11/2026 | 9:58:57 PM | sell | $206.13 | $2,514.6 | 0.2849 | 3.47 | 0.08197 | 0x65...2823 | |
| 09/11/2026 | 9:58:50 PM | sell | $1.72 | $2,514.36 | 0.002379 | 3.47 | 0.0006844 | 0x4d...ec47 | |
| 09/11/2026 | 9:58:02 PM | buy | $0.04652 | $2,527.58 | 0.00006431 | 3.49 | 0.0000184 | 0x24...2efd | |
| 09/11/2026 | 9:58:05 PM | sell | $0.01574 | $2,513.69 | 0.00002175 | 3.47 | 0.056262 | 0x89...0ee4 | |
| 09/11/2026 | 9:56:45 PM | sell | $103.66 | $2,512.63 | 0.1434 | 3.47 | 0.04125 | 0xb9...530a | |
| 09/11/2026 | 9:55:46 PM | sell | $117.04 | $2,517.58 | 0.1616 | 3.47 | 0.04649 | 0x16...228e | |
| 09/11/2026 | 9:55:42 PM | sell | $94.98 | $2,517.92 | 0.1311 | 3.47 | 0.03772 | 0xcf...176e | |
| 09/11/2026 | 9:55:08 PM | sell | $92.18 | $2,517.63 | 0.1273 | 3.47 | 0.03661 | 0xf0...91a3 | |
| 09/11/2026 | 9:55:03 PM | sell | $251.88 | $2,518.18 | 0.3479 | 3.47 | 0.1 | 0xa6...3fbf |