WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,699
Price
2.93 WBNB
TVL
$2.3M
MKT CAP
$858M
5m
0%
1h
-0.28%
4h
-0.64%
24h
-2.28%
Share
TXNS
582
Buys
285
Sells
297
Volume
56K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
677.95
Pooled WBNB:
$1,987.31

ETH/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of ETH token on DEX PancakeSwap is $1,699. ETH price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $55,861.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $857,998,027.84. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,298,141.55. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,298,141.55.

The total transactions of ETH/WBNB is 582 in the last 24 hours, 285 of which are buy transactions, and 297 are sales transactions.

ETH/WBNB pool has a trading volume of $55,861.77 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 3:45 AM UTC.

The price of converting 1 ETH to USD is $1,699 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20263:32:38 AMbuy$94.03$1,6990.16262.930.05534
0xb2E...f3a1
0x93...d2f2
06/19/20263:31:40 AMbuy$64.25$1,699.30.1112.930.03781
0xa70...cdCB
0xab...06f8
06/19/20263:31:30 AMbuy$111.35$1,698.840.19252.930.06554
0x666...C644
0x46...65bb
06/19/20263:30:41 AMbuy$98.23$1,699.580.16972.930.0578
0x666...87cb
0xf9...1202
06/19/20263:30:43 AMbuy$68.25$1,699.830.11792.930.04015
0xa70...cdCB
0x3b...b009
06/19/20263:27:27 AMsell$0.001175$1,692.980.0520272.920.06694
0x938...C697
0x1a...3ee9
06/19/20263:27:15 AMbuy$140.82$1,700.660.24312.930.0828
0x666...44D8
0x27...27a2
06/19/20263:27:11 AMbuy$120.39$1,699.520.20792.930.07083
0xa70...cdCB
0x2b...2bd1
06/19/20263:26:33 AMbuy$115.98$1,700.270.20012.930.06821
0x666...4b3d
0x7e...e2e7
06/19/20263:26:03 AMbuy$87.57$1,699.020.15122.930.05154
0xa70...cdCB
0x97...9e33
06/19/20263:22:05 AMbuy$131.09$1,696.470.22662.930.07727
0x666...2FAF
0x8b...e20c
06/19/20263:22:05 AMbuy$107.69$1,696.830.18622.930.06347
0xa70...cdCB
0x5f...7411
06/19/20263:22:04 AMbuy$54.8$1,696.260.094742.930.0323
0xa70...cdCB
0xc8...91a3
06/19/20263:22:03 AMbuy$74.6$1,696.070.12892.930.04398
0xa70...cdCB
0xe5...f9d6
06/19/20263:21:54 AMbuy$46.71$1,694.930.08082.930.02756
0xa70...cdCB
0xfe...15cd
06/19/20263:21:54 AMbuy$60.5$1,695.080.10462.930.03569
0xa70...cdCB
0x0c...60d5
06/19/20263:21:46 AMbuy$44.42$1,693.970.076872.930.02622
0xa70...cdCB
0xf2...40e0
06/19/20263:16:17 AMsell$0.02527$1,681.320.000043822.910.00001503
0x111...6051
0xa3...0b9a
06/19/20263:16:14 AMsell$0.03143$1,681.320.000054512.910.00001869
0x111...6051
0xf3...b441
06/19/20263:15:59 AMsell$282.05$1,685.340.48822.910.1673
0xa70...cdCB
0x95...cab2