WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,077.43
Price
3.17 WBNB
TVL
$2.72M
MKT CAP
$1.26B
5m
-0.45%
1h
-0.05%
4h
-0.85%
24h
-0.83%
Share
TXNS
743
Buys
410
Sells
333
Volume
81K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
652.76
Pooled WBNB:
$2,080.1

ETH/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of ETH token on DEX PancakeSwap is $2,077.43. ETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $80,944.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,256,846,318.19. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,718,931.91. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,718,931.91.

The total transactions of ETH/WBNB is 743 in the last 24 hours, 410 of which are buy transactions, and 333 are sales transactions.

ETH/WBNB pool has a trading volume of $80,944.92 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 8:20 AM UTC.

The price of converting 1 ETH to USD is $2,077.43 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20268:18:35 AMsell$3.23$2,077.430.0049443.170.001555
0x7ad...9433
0xb3...5ee7
03/14/20268:14:05 AMbuy$17.84$2,087.770.027313.190.008549
0x4Df...9E2e
0x6d...e542
03/14/20268:13:19 AMbuy$8.82$2,087.250.01353.190.004228
0x7a1...30a3
0x43...bd30
03/14/20268:12:39 AMbuy$15.96$2,086.840.024443.190.007652
0x9AC...9b5F
0xda...ac28
03/14/20268:12:35 AMbuy$28.66$2,086.770.043873.190.01373
0xEbB...D9e7
0xe7...ef14
03/14/20268:12:28 AMbuy$9.35$2,086.670.014313.190.004482
0xF1E...08Bb
0xf3...bc5d
03/14/20268:11:59 AMbuy$17.35$2,087.090.026553.190.008313
0xB6c...A23B
0x63...9dd2
03/14/20268:09:01 AMsell$47.69$2,077.130.072973.170.02296
0xCc3...9504
0x44...68c5
03/14/20267:32:21 AMbuy$0.0002137$2,089.330.0632673.190.061022
0xE08...4789
0xe8...3f4e
03/14/20267:32:16 AMbuy$131.1$2,089.130.20043.190.06275
0x2Fc...8258
0xe4...9470
03/14/20267:31:59 AMbuy$0.06491$2,079.530.00009973.190.00003121
0x889...c888
0xfb...bc41
03/14/20267:31:34 AMbuy$8.24$2,088.50.01263.190.003946
0x027...2bb6
0x0c...a5bd
03/14/20267:29:12 AMbuy$19.17$2,088.440.029323.190.00918
0xC42...147b
0x3d...28da
03/14/20267:29:07 AMbuy$36.03$2,088.370.05513.190.01725
0xC42...147b
0xaf...cbaa
03/14/20267:19:48 AMsell$24.08$2,068.340.0373.170.01164
0xda2...1051
0x8c...85cf
03/14/20267:18:07 AMsell$8.71$2,078.740.013323.170.004193
0xB5e...780B
0xb9...5a02
03/14/20267:17:51 AMsell$21.04$2,078.470.032173.170.01012
0x433...f038
0xa6...a8cc
03/14/20267:17:24 AMsell$1.27$2,078.530.0019493.170.0006133
0x977...1005
0x96...8bcb
03/14/20267:12:20 AMsell$11.7$2,078.820.017893.170.00563
0x544...e916
0xda...b339
03/14/20267:12:18 AMsell$133.98$2,079.040.20483.170.06444
0x22e...8444
0xce...8f2f