WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,827.29
Price
3.1 WBNB
TVL
$2.41M
MKT CAP
$1.11B
5m
0%
1h
-0.02%
4h
0.06%
24h
-4.47%
Share
TXNS
727
Buys
338
Sells
389
Volume
71K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
661.19
Pooled WBNB:
$2,049.63

ETH/WBNB price stats on BNB Chain

As of February 24, 2026, the current price of ETH token on DEX PancakeSwap is $1,827.29. ETH price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $70,720.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,105,515,021.03. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,410,423.91. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,410,423.91.

The total transactions of ETH/WBNB is 727 in the last 24 hours, 338 of which are buy transactions, and 389 are sales transactions.

ETH/WBNB pool has a trading volume of $70,720.92 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.1, captured at 10:48 AM UTC.

The price of converting 1 ETH to USD is $1,827.29 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/202610:48:17 AMbuy$37.29$1,827.290.063413.10.02040x49...cdd6
02/24/202610:32:53 AMbuy$7.56$1,831.130.012833.10.0041310x1f...0efd
02/24/202610:32:46 AMbuy$58.75$1,831.280.09973.10.032080x9b...dbb8
02/24/202610:32:43 AMbuy$12.22$1,831.070.020743.10.0066760x3c...f88e
02/24/202610:30:38 AMbuy$72.45$1,829.360.1233.10.03960xbf...7de9
02/24/202610:26:51 AMbuy$1.07$1,830.060.0018273.10.00058810xc6...924c
02/24/202610:26:45 AMbuy$18.31$1,830.530.031073.10.010x44...4415
02/24/202610:26:29 AMbuy$0.006239$1,830.50.000010583.10.0534080xb1...6e89
02/24/202610:26:29 AMbuy$0.0316$1,830.50.000053633.10.000017260xb1...6e89
02/24/202610:26:29 AMbuy$0.003825$1,830.50.0564933.10.052090xb1...6e89
02/24/202610:26:29 AMbuy$0.003642$1,830.50.0561813.10.0519890xb1...6e89
02/24/202610:26:29 AMbuy$0.002248$1,830.50.0538153.10.0512280xb1...6e89
02/24/202610:26:29 AMbuy$0.001433$1,830.50.0524323.10.0678280xb1...6e89
02/24/202610:26:29 AMbuy$0.03129$1,830.50.000053113.10.000017090xb1...6e89
02/24/202610:26:14 AMbuy$1.23$1,829.980.0020913.10.00067330x0c...fe49
02/24/202610:26:16 AMbuy$40.13$1,830.040.068133.10.021930x99...e76c
02/24/202610:23:49 AMbuy$0.001868$1,829.860.0531713.10.051020x63...7c84
02/24/202610:23:47 AMbuy$36.37$1,8230.061983.10.019950x84...ec0f
02/24/202610:23:38 AMbuy$3.41$1,830.330.0057993.10.0018670x7d...f552
02/24/202610:22:46 AMbuy$37.67$1,828.840.063983.10.02060x42...0403