- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 601.88
- Pooled WBNB:
- $2,261.64
ETH/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of ETH token on DEX PancakeSwap is $2,414.64. ETH price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $108,517.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,460,859,173.11. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,899,423.38. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,899,423.38.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 809 in the last 24 hours, 356 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $108,517.19 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.76, captured at 4:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,414.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 3:59:21 AM | buy | $12.81 | $2,414.64 | 0.02 | 3.76 | 0.005309 | 0x80...56c4 | |
| 04/18/2026 | 3:58:05 AM | sell | $159.13 | $2,401.71 | 0.2483 | 3.74 | 0.06626 | 0x14...2d9d | |
| 04/18/2026 | 3:56:57 AM | sell | $96.71 | $2,400.62 | 0.151 | 3.74 | 0.04028 | 0x54...dc95 | |
| 04/18/2026 | 3:56:56 AM | sell | $244.06 | $2,401.18 | 0.3811 | 3.75 | 0.1016 | 0xf0...e570 | |
| 04/18/2026 | 3:55:21 AM | sell | $0.06774 | $2,401.66 | 0.0001057 | 3.74 | 0.0000282 | 0xad...d090 | |
| 04/18/2026 | 3:53:24 AM | buy | $0.2304 | $2,419.24 | 0.0003591 | 3.76 | 0.00009527 | 0xa6...c659 | |
| 04/18/2026 | 3:51:20 AM | sell | $0.1105 | $2,410.5 | 0.0001719 | 3.74 | 0.00004587 | 0xd1...fa1d | |
| 04/18/2026 | 3:48:36 AM | sell | $0.1134 | $2,411.19 | 0.0001764 | 3.75 | 0.00004704 | 0xfb...aa09 | |
| 04/18/2026 | 3:37:57 AM | buy | $0.2394 | $2,419.96 | 0.0003729 | 3.76 | 0.00009894 | 0x3f...3a97 | |
| 04/18/2026 | 3:26:56 AM | buy | $169.56 | $2,418.94 | 0.2642 | 3.76 | 0.07009 | 0xaa...8a3d | |
| 04/18/2026 | 3:26:42 AM | buy | $85.34 | $2,418.51 | 0.1329 | 3.76 | 0.03528 | 0xb5...98e5 | |
| 04/18/2026 | 3:26:22 AM | sell | $3.54 | $2,406.5 | 0.005526 | 3.74 | 0.001473 | 0xf5...247a | |
| 04/18/2026 | 3:26:21 AM | buy | $94.28 | $2,418.67 | 0.1468 | 3.76 | 0.03898 | 0xba...e3c6 | |
| 04/18/2026 | 3:25:24 AM | buy | $95.26 | $2,419.3 | 0.1483 | 3.76 | 0.03937 | 0xf7...1c0d | |
| 04/18/2026 | 3:24:02 AM | buy | $171.34 | $2,418.67 | 0.2668 | 3.76 | 0.07084 | 0x1c...502d | |
| 04/18/2026 | 3:21:44 AM | buy | $156.77 | $2,419.66 | 0.2439 | 3.76 | 0.06478 | 0xb2...6da5 | |
| 04/18/2026 | 3:19:35 AM | buy | $110.64 | $2,418.72 | 0.1722 | 3.76 | 0.04574 | 0x98...3e94 | |
| 04/18/2026 | 3:16:56 AM | buy | $0.8659 | $2,429.63 | 0.001341 | 3.76 | 0.0003564 | 0xa1...8133 | |
| 04/18/2026 | 2:55:35 AM | buy | $0.0009786 | $2,422.5 | 0.05152 | 3.76 | 0.064039 | 0x19...1433 | |
| 04/18/2026 | 2:20:10 AM | buy | $6.4 | $2,430.85 | 0.009922 | 3.76 | 0.002635 | 0x27...5e0f |