- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 618.08
- Pooled WBNB:
- $2,188.03
ETH/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of ETH token on DEX PancakeSwap is $2,675.8. ETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $43,367.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,351,282,245.69. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,316,000.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,316,000.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 433 in the last 24 hours, 241 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $43,367.01 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 11:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,675.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 10:32:00 PM | sell | $15.46 | $2,675.8 | 0.0204 | 3.53 | 0.005778 | 0x0e...ef81 | |
| 09/29/2026 | 10:31:49 PM | sell | $23.76 | $2,676.86 | 0.03134 | 3.53 | 0.008876 | 0x6a...bfb6 | |
| 09/29/2026 | 10:31:43 PM | sell | $55.86 | $2,676.99 | 0.07369 | 3.53 | 0.02086 | 0x78...704f | |
| 09/29/2026 | 10:31:35 PM | sell | $109.78 | $2,678.2 | 0.1448 | 3.53 | 0.04099 | 0x3a...62fe | |
| 09/29/2026 | 10:31:32 PM | sell | $130.1 | $2,678.58 | 0.1716 | 3.53 | 0.04857 | 0x48...4475 | |
| 09/29/2026 | 10:31:36 PM | sell | $88.41 | $2,677.88 | 0.1166 | 3.53 | 0.03301 | 0xe3...caae | |
| 09/29/2026 | 10:31:36 PM | sell | $102.3 | $2,677.57 | 0.1349 | 3.53 | 0.0382 | 0x78...1e95 | |
| 09/29/2026 | 10:31:37 PM | sell | $99.98 | $2,677.24 | 0.1318 | 3.53 | 0.03734 | 0xf5...24b5 | |
| 09/29/2026 | 10:31:25 PM | sell | $29.02 | $2,679.16 | 0.03828 | 3.53 | 0.01083 | 0x3a...6734 | |
| 09/29/2026 | 10:30:49 PM | sell | $29.91 | $2,680.81 | 0.03943 | 3.53 | 0.01115 | 0xbb...252c | |
| 09/29/2026 | 10:17:24 PM | sell | $0.001034 | $2,679.78 | 0.051364 | 3.53 | 0.063862 | 0x47...d55e | |
| 09/29/2026 | 10:17:24 PM | sell | $0.0006906 | $2,679.78 | 0.069108 | 3.53 | 0.062577 | 0x6c...347b | |
| 09/29/2026 | 10:17:24 PM | sell | $0.001196 | $2,679.78 | 0.051577 | 3.53 | 0.064464 | 0x03...3891 | |
| 09/29/2026 | 10:17:24 PM | sell | $0.0008539 | $2,679.78 | 0.051126 | 3.53 | 0.063186 | 0x24...5d5d | |
| 09/29/2026 | 10:17:24 PM | sell | $0.0007303 | $2,679.78 | 0.069631 | 3.53 | 0.062725 | 0x23...fafa | |
| 09/29/2026 | 10:17:24 PM | sell | $0.002324 | $2,679.78 | 0.053065 | 3.53 | 0.068675 | 0x77...7650 | |
| 09/29/2026 | 10:17:24 PM | sell | $0.0004313 | $2,679.78 | 0.065688 | 3.53 | 0.061609 | 0xf9...5082 | |
| 09/29/2026 | 10:01:06 PM | sell | $122.86 | $2,681.64 | 0.1619 | 3.53 | 0.04581 | 0x28...e407 | |
| 09/29/2026 | 10:01:02 PM | sell | $251.66 | $2,678.08 | 0.3322 | 3.53 | 0.09397 | 0x4b...a9d9 | |
| 09/29/2026 | 10:01:00 PM | sell | $239.62 | $2,679.69 | 0.3163 | 3.53 | 0.08942 | 0xe3...fcb5 |