WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,920.47
Price
3.18 WBNB
TVL
$2.51M
MKT CAP
$1.16B
5m
0%
1h
0.17%
4h
-2.52%
24h
-5.13%
Share
TXNS
851
Buys
326
Sells
525
Volume
119K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
651.1
Pooled WBNB:
$2,080.65

ETH/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of ETH token on DEX PancakeSwap is $1,920.47. ETH price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $118,621.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,161,886,464.02. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,506,738.23. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,506,738.23.

The total transactions of ETH/WBNB is 851 in the last 24 hours, 326 of which are buy transactions, and 525 are sales transactions.

ETH/WBNB pool has a trading volume of $118,621.93 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 6:14 PM UTC.

The price of converting 1 ETH to USD is $1,920.47 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/20266:07:06 PMsell$123.84$1,920.960.20553.180.06447
0x021...df9E
0x5b...f7c1
02/11/20266:07:08 PMsell$199.76$1,920.470.33163.180.104
0x999...0515
0xd8...27ca
02/11/20266:06:56 PMsell$123.17$1,922.150.20433.180.06408
0xC38...d0EA
0x4a...a772
02/11/20266:06:55 PMsell$120.01$1,922.520.19913.190.06242
0x999...0515
0x01...0ecb
02/11/20266:06:28 PMsell$3.31$1,922.450.0054983.190.001723
0x0a1...644d
0x93...5fde
02/11/20266:06:27 PMsell$122.13$1,923.040.20263.190.06351
0xf4c...89ED
0xef...6640
02/11/20266:06:25 PMsell$0.01292$1,922.260.000021443.180.056724
0x111...6051
0x9e...f41d
02/11/20266:05:10 PMsell$111.29$1,923.560.18473.190.05785
0x999...0515
0x5d...8093
02/11/20266:05:13 PMsell$0.2976$1,923.390.00049393.190.0001547
0xB91...5b50
0x82...10c8
02/11/20266:05:07 PMsell$111.92$1,923.90.18573.190.05817
0xc46...D71E
0x01...5bfc
02/11/20266:05:15 PMsell$188.77$1,923.10.31323.190.09815
0x999...0515
0x2b...2a6e
02/11/20266:03:51 PMsell$164.37$1,925.710.27263.190.08535
0x999...0515
0xf6...0fed
02/11/20266:03:56 PMsell$120.07$1,925.270.19913.190.06236
0x630...28b2
0x41...4b6e
02/11/20266:03:36 PMsell$120.71$1,926.770.20013.190.06265
0xC38...d0EA
0xae...8b8d
02/11/20266:03:32 PMsell$46.52$1,927.020.077143.190.02414
0xC2c...9666
0x1d...0461
02/11/20266:02:54 PMsell$4.96$1,926.880.008233.190.002575
0x4eE...88d1
0x3b...1e28
02/11/20266:02:12 PMsell$42.17$1,928.860.069883.190.02186
0xAF6...dA59
0xba...e67a
02/11/20266:02:15 PMsell$26.48$1,928.510.043883.190.01373
0xAF6...dA59
0x31...edd8
02/11/20266:02:14 PMsell$56.71$1,928.630.093983.190.0294
0x456...404A
0xed...c3d6
02/11/20266:02:13 PMsell$23.35$1,928.760.03873.190.0121
0xF63...8e66
0xcc...1962