WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,925.69
Price
3.31 WBNB
TVL
$2.45M
MKT CAP
$972.5M
5m
0%
1h
0.86%
4h
0.27%
24h
3.19%
Share
TXNS
519
Buys
314
Sells
205
Volume
45K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
638.37
Pooled WBNB:
$2,113.54

ETH/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of ETH token on DEX PancakeSwap is $1,925.69. ETH price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $45,168.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $972,475,895.64. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,452,625.30. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,452,625.30.

The total transactions of ETH/WBNB is 519 in the last 24 hours, 314 of which are buy transactions, and 205 are sales transactions.

ETH/WBNB pool has a trading volume of $45,168.25 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 1:58 AM UTC.

The price of converting 1 ETH to USD is $1,925.69 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20261:50:25 AMbuy$67.06$1,925.690.11553.310.03482
0xa70...cdCB
0xb4...739a
07/16/20261:50:21 AMbuy$61.29$1,924.160.10563.310.03185
0xa70...cdCB
0xbc...666c
07/16/20261:50:23 AMbuy$62.52$1,924.360.10783.310.03249
0xa70...cdCB
0xc1...4f6d
07/16/20261:50:23 AMbuy$120.57$1,924.640.20783.310.06264
0xa70...cdCB
0x7d...5ded
07/16/20261:50:19 AMbuy$80.97$1,923.560.13963.310.04209
0xa70...cdCB
0xd5...2e6a
07/16/20261:49:02 AMbuy$82.53$1,921.790.14243.310.04294
0xa70...cdCB
0xad...7970
07/16/20261:47:15 AMbuy$51.68$1,920.730.089233.310.0269
0xa70...cdCB
0xaa...c331
07/16/20261:47:16 AMbuy$60.6$1,920.910.10463.310.03155
0xa70...cdCB
0x9a...1bc3
07/16/20261:47:03 AMbuy$60.58$1,919.780.10463.310.03155
0xa70...cdCB
0xbd...6c55
07/16/20261:15:28 AMbuy$0.04951$1,919.760.000085513.310.00002579
0x1Fe...a188
0x13...4e4e
07/16/20261:15:28 AMbuy$0.4952$1,919.760.00085523.310.0002579
0x1Fe...a188
0x13...4e4e
07/16/202612:49:41 AMsell$1.94$1,909.250.0033563.290.001017
0xFb6...837D
0x2f...c198
07/16/202612:25:04 AMsell$93.7$1,916.260.16133.290.0489
0xa70...cdCB
0xb2...0812
07/16/202612:25:02 AMsell$62.94$1,916.510.10833.290.03284
0xa70...cdCB
0xfa...9b82
07/16/202612:21:49 AMsell$151.15$1,917.210.26013.30.07883
0xa70...cdCB
0xa8...d72e
07/16/202612:02:38 AMsell$0.1266$1,919.20.00021783.30.00006599
0xA99...5f24
0x6d...d4e9
07/15/202611:45:03 PMsell$66.11$1,915.30.11393.30.03451
0xa70...cdCB
0x99...a496
07/15/202611:43:27 PMsell$117.75$1,915.520.20293.30.06147
0xa70...cdCB
0x43...d4af
07/15/202611:42:05 PMsell$56.42$1,916.80.097223.30.02943
0xa70...cdCB
0x60...ab90
07/15/202611:42:05 PMsell$135.98$1,916.50.23423.30.07095
0x666...b68C
0xbb...0a06