WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,844.22
Price
3.23 WBNB
TVL
$2.39M
MKT CAP
$931.3M
5m
0%
1h
-0.40%
4h
-1.32%
24h
-4.13%
Share
TXNS
310
Buys
122
Sells
188
Volume
25K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
645.3
Pooled WBNB:
$2,090.55

ETH/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of ETH token on DEX PancakeSwap is $1,844.22. ETH price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $24,977.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $931,332,241.40. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,385,719.78. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,385,719.78.

The total transactions of ETH/WBNB is 310 in the last 24 hours, 122 of which are buy transactions, and 188 are sales transactions.

ETH/WBNB pool has a trading volume of $24,977.41 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 3:27 AM UTC.

The price of converting 1 ETH to USD is $1,844.22 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20262:40:14 AMsell$206.8$1,844.220.36243.230.1121
0xa70...cdCB
0xbd...f00f
07/17/20262:40:10 AMsell$71.33$1,844.70.1253.230.03866
0xa70...cdCB
0xc9...3a9c
07/17/20262:40:06 AMsell$72.77$1,844.930.12753.230.03944
0xa70...cdCB
0x9a...3f27
07/17/20262:10:48 AMsell$0.01217$1,844.530.000021333.230.056602
0x111...6051
0x21...66ae
07/17/20262:10:14 AMsell$96.17$1,845.340.16853.230.05211
0xa70...cdCB
0x6a...724e
07/17/20262:09:51 AMsell$185.52$1,845.840.32513.230.1005
0xa70...cdCB
0xac...c683
07/17/20262:09:49 AMsell$55.67$1,846.470.097543.230.03015
0xa70...cdCB
0x2b...bcf7
07/17/20262:02:15 AMbuy$10.96$1,858.20.019193.250.005903
0xF5c...7eAD
0xe3...1a51
07/17/20261:52:46 AMsell$176.94$1,850.30.30943.230.09563
0xa70...cdCB
0x4a...4a59
07/17/20261:52:44 AMsell$110.87$1,850.740.19383.230.05991
0xa70...cdCB
0x68...71ba
07/17/20261:52:20 AMsell$65.4$1,849.740.11443.230.03535
0xa70...cdCB
0x6c...21bc
07/17/20261:47:17 AMsell$90.01$1,851.570.15733.230.04861
0xa70...cdCB
0xec...a404
07/17/20261:47:10 AMsell$88.26$1,852.060.15433.230.04765
0xa70...cdCB
0x3e...055a
07/17/20261:47:11 AMsell$74.51$1,851.80.13023.230.04023
0xa70...cdCB
0x11...6be9
07/17/20261:47:05 AMsell$73.09$1,852.980.12773.230.03944
0xa70...cdCB
0xc0...4b80
07/17/20261:10:50 AMsell$0.01676$1,860.750.000029173.230.059007
0x662...0E8b
0x13...3623
07/17/20261:08:44 AMbuy$70.73$1,870.260.1233.250.03781
0xa70...cdCB
0xfb...c030
07/17/20261:08:38 AMbuy$72.14$1,869.990.12553.250.03858
0xa70...cdCB
0xd8...b29b
07/17/20261:06:36 AMsell$0.4498$1,860.790.00078283.230.0002417
0xCFE...89C9
0x13...ebf6
07/17/20261:04:22 AMsell$0.1914$1,860.370.00033313.230.0001028
0x380...5462
0xc4...627a