Info about ETH-WBNB pair
- Pooled ETH:
- 679.92
- Pooled WBNB:
- $1,979.48
ETH/WBNB price stats on BNB Chain
As of June 16, 2026, the current price of ETH token on DEX PancakeSwap is $1,805.59. ETH price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $62,384.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $911,824,765.45. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,449,748.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,449,748.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 650 in the last 24 hours, 359 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $62,384.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.91, captured at 8:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,805.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 8:55:00 AM | sell | $0.03813 | $1,796.16 | 0.00006162 | 2.9 | 0.00002122 | 0x02...b6f2 | |
| 06/16/2026 | 8:54:59 AM | buy | $149.47 | $1,804.97 | 0.2415 | 2.91 | 0.08281 | 0x3f...7683 | |
| 06/16/2026 | 8:55:01 AM | buy | $267.59 | $1,805.59 | 0.4324 | 2.91 | 0.1482 | 0x69...5f00 | |
| 06/16/2026 | 8:54:57 AM | buy | $122.06 | $1,803.98 | 0.1972 | 2.91 | 0.06766 | 0x74...b051 | |
| 06/16/2026 | 8:54:58 AM | buy | $200.52 | $1,804.46 | 0.324 | 2.91 | 0.1111 | 0x2d...38aa | |
| 06/16/2026 | 8:54:51 AM | buy | $111.43 | $1,802.93 | 0.1801 | 2.91 | 0.0618 | 0xf5...e031 | |
| 06/16/2026 | 8:54:50 AM | buy | $58.36 | $1,802.68 | 0.09435 | 2.91 | 0.03237 | 0xf8...5cbc | |
| 06/16/2026 | 8:54:47 AM | buy | $92.24 | $1,802.53 | 0.1491 | 2.91 | 0.05117 | 0xf0...34ac | |
| 06/16/2026 | 8:54:40 AM | buy | $98.88 | $1,801.96 | 0.1598 | 2.91 | 0.05487 | 0xc0...906a | |
| 06/16/2026 | 8:54:22 AM | buy | $61.31 | $1,801.09 | 0.09916 | 2.91 | 0.03404 | 0x51...d67c | |
| 06/16/2026 | 8:54:03 AM | buy | $130.67 | $1,801.81 | 0.2112 | 2.91 | 0.07252 | 0x86...4b69 | |
| 06/16/2026 | 8:53:43 AM | buy | $200.4 | $1,800.87 | 0.324 | 2.91 | 0.1112 | 0x22...e539 | |
| 06/16/2026 | 8:53:42 AM | buy | $471.38 | $1,799.91 | 0.7624 | 2.91 | 0.2618 | 0xb1...2ec1 | |
| 06/16/2026 | 8:53:41 AM | buy | $133.23 | $1,798.5 | 0.2154 | 2.9 | 0.07408 | 0x94...ba0b | |
| 06/16/2026 | 8:53:00 AM | buy | $274.54 | $1,798.76 | 0.444 | 2.9 | 0.1526 | 0x82...db2b | |
| 06/16/2026 | 8:52:59 AM | buy | $204.37 | $1,797.14 | 0.3305 | 2.9 | 0.1137 | 0x09...0398 | |
| 06/16/2026 | 8:52:58 AM | buy | $116.78 | $1,796.66 | 0.1888 | 2.9 | 0.065 | 0x66...4a8d | |
| 06/16/2026 | 8:51:47 AM | buy | $23.35 | $1,796.31 | 0.03778 | 2.9 | 0.013 | 0xd7...07db | |
| 06/16/2026 | 8:50:56 AM | buy | $112.44 | $1,795.41 | 0.1819 | 2.9 | 0.06262 | 0xbd...4a78 | |
| 06/16/2026 | 8:50:54 AM | buy | $102.8 | $1,794.89 | 0.1663 | 2.9 | 0.05727 | 0xdf...8e20 |