WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,410.59
Price
3.54 WBNB
TVL
$2.98M
MKT CAP
$1.22B
5m
0.05%
1h
-0.33%
4h
-1.15%
24h
-3.17%
Share
TXNS
372
Buys
169
Sells
203
Volume
21K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
616.2
Pooled WBNB:
$2,187.84

ETH/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of ETH token on DEX PancakeSwap is $2,410.59. ETH price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $21,364.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,217,352,747.95. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,978,269.75. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,978,269.75.

The total transactions of ETH/WBNB is 372 in the last 24 hours, 169 of which are buy transactions, and 203 are sales transactions.

ETH/WBNB pool has a trading volume of $21,364.67 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.54, captured at 8:54 PM UTC.

The price of converting 1 ETH to USD is $2,410.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20268:54:31 PMsell$0.08533$2,410.590.00012533.540.0000354
0x7B2...Ff4c
0x72...3e13
09/01/20268:53:25 PMsell$0.106$2,409.430.00015583.540.00004401
0x840...46c1
0xa5...a7e1
09/01/20268:40:58 PMsell$0.0143$2,408.570.000021023.530.055938
0x333...F78b
0xda...b98b
09/01/20268:23:25 PMbuy$0.04841$2,423.150.000071123.550.00001998
0x7B2...Ff4c
0x03...f5f9
09/01/20268:13:28 PMsell$0.0001196$2,408.570.0617593.540.074967
0x335...0552
0xb8...bf62
09/01/20268:13:28 PMsell$0.0001481$2,408.570.0621783.540.076151
0xCD4...14eb
0x4b...828a
09/01/20268:13:24 PMbuy$128.01$2,420.120.18823.550.05289
0xc7D...82Ad
0xe0...e3be
09/01/20268:09:12 PMbuy$0.03462$2,418.550.000050943.550.00001431
0x7B2...Ff4c
0x99...6980
09/01/20267:52:21 PMbuy$16.73$2,419.090.024613.550.006917
0xd90...472c
0x08...f4fc
09/01/20267:46:43 PMbuy$2.84$2,420.840.004183.550.001174
0x058...e2fF
0x1a...3ca4
09/01/20267:45:30 PMbuy$20.38$2,421.810.029943.550.008415
0x058...e2fF
0x78...4b2b
09/01/20267:44:30 PMbuy$0.617$2,421.630.00090673.550.0002548
0x058...e2fF
0xa7...16ce
09/01/20267:39:19 PMsell$0.0338$2,410.540.000049653.540.00001402
0x840...46c1
0x42...8abb
09/01/20267:39:14 PMbuy$3.08$2,422.630.0045313.550.001273
0x058...e2fF
0x7f...34c2
09/01/20267:32:19 PMbuy$8.16$2,423.370.011993.550.00337
0x058...e2fF
0x2d...5feb
09/01/20267:28:02 PMbuy$3.48$2,424.70.0051133.550.001437
0x1f9...EB5d
0x46...893c
09/01/20267:23:12 PMbuy$0.07837$2,422.450.00011513.550.00003235
0x7B2...Ff4c
0x88...1a42
09/01/20267:22:19 PMsell$0.03437$2,408.170.000050543.540.00001427
0x840...46c1
0xb1...6bb8
09/01/20267:16:46 PMbuy$86.09$2,421.90.12643.550.03554
0x4BE...4A4f
0xf3...b03d
09/01/20267:16:38 PMsell$0.07334$2,409.780.00010773.540.00003043
0x7B2...Ff4c
0x30...5304