- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 619.8
- Pooled WBNB:
- $2,182.63
ETH/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of ETH token on DEX PancakeSwap is $2,496.1. ETH price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $44,530.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,260,532,974.55. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,101,941.00. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,101,941.00.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 514 in the last 24 hours, 234 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $44,530.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 4:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,496.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 4:30:31 PM | sell | $0.2071 | $2,496.1 | 0.0002915 | 3.51 | 0.00008299 | 0xb7...d5d4 | |
| 08/24/2026 | 4:24:16 PM | sell | $0.1085 | $2,502.45 | 0.0001524 | 3.51 | 0.00004339 | 0x3d...20df | |
| 08/24/2026 | 4:23:13 PM | sell | $32.07 | $2,501.33 | 0.04503 | 3.51 | 0.01282 | 0xc5...b909 | |
| 08/24/2026 | 4:21:32 PM | sell | $135.72 | $2,499.41 | 0.1907 | 3.51 | 0.0543 | 0x0f...6245 | |
| 08/24/2026 | 4:21:00 PM | sell | $3.78 | $2,497.72 | 0.00533 | 3.51 | 0.001516 | 0xa0...ddc1 | |
| 08/24/2026 | 4:15:56 PM | buy | $2.2 | $2,508.63 | 0.003104 | 3.53 | 0.000879 | 0xe0...3fdd | |
| 08/24/2026 | 4:13:34 PM | sell | $0.02033 | $2,492.96 | 0.00002865 | 3.51 | 0.058158 | 0xd7...f6b0 | |
| 08/24/2026 | 4:05:57 PM | buy | $3.79 | $2,503.08 | 0.005357 | 3.53 | 0.001516 | 0xef...13ad | |
| 08/24/2026 | 4:06:23 PM | sell | $0.03999 | $2,490.58 | 0.00005643 | 3.51 | 0.00001605 | 0xf3...50e9 | |
| 08/24/2026 | 4:02:21 PM | sell | $3.79 | $2,485.01 | 0.005366 | 3.51 | 0.001527 | 0x93...2541 | |
| 08/24/2026 | 4:01:28 PM | sell | $0.04324 | $2,483.18 | 0.00006119 | 3.51 | 0.00001741 | 0x69...e8ce | |
| 08/24/2026 | 3:58:32 PM | sell | $1.74 | $2,477.01 | 0.002468 | 3.51 | 0.0007026 | 0xe6...5850 | |
| 08/24/2026 | 3:58:26 PM | buy | $0.05891 | $2,498.76 | 0.071259 | 3.53 | 0.083566 | 0x2e...0dad | |
| 08/24/2026 | 3:58:14 PM | sell | $0.2962 | $2,486.28 | 0.0004187 | 3.51 | 0.0001191 | 0x48...9673 | |
| 08/24/2026 | 3:47:15 PM | buy | $3.82 | $2,505.84 | 0.005401 | 3.53 | 0.001527 | 0xbb...8107 | |
| 08/24/2026 | 3:46:19 PM | buy | $20.68 | $2,497.84 | 0.02928 | 3.53 | 0.008282 | 0x40...377b | |
| 08/24/2026 | 3:45:50 PM | sell | $115.45 | $2,496.53 | 0.1627 | 3.51 | 0.04624 | 0x79...1659 | |
| 08/24/2026 | 3:45:19 PM | sell | $112.5 | $2,491.75 | 0.1589 | 3.51 | 0.04515 | 0x3e...52fb | |
| 08/24/2026 | 3:45:09 PM | sell | $62.68 | $2,492.04 | 0.08854 | 3.52 | 0.02515 | 0x28...f9f0 | |
| 08/24/2026 | 3:44:41 PM | sell | $132.77 | $2,493.53 | 0.1874 | 3.52 | 0.05324 | 0x57...1836 |