- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 670.01
- Pooled WBNB:
- $2,019.88
ETH/WBNB price stats on BNB Chain
As of February 4, 2026, the current price of ETH token on DEX PancakeSwap is $2,832.26. ETH price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 2045 trades with trading volume of $312,404.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,713,521,208.41. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,785,825.89. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,785,825.89.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2045 in the last 24 hours, 971 of which are buy transactions, and 1074 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $312,404.68 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.02, captured at 6:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,832.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 6:40:32 PM | buy | $497.79 | $2,832.26 | 0.5311 | 3.02 | 0.1757 | 0x37...388e | |
| 02/04/2026 | 6:40:30 PM | buy | $685.25 | $2,831.94 | 0.7312 | 3.02 | 0.2419 | 0x65...dae7 | |
| 02/04/2026 | 6:40:28 PM | buy | $120.46 | $2,826.74 | 0.1285 | 3.01 | 0.04261 | 0x39...e44a | |
| 02/04/2026 | 6:40:27 PM | buy | $645.94 | $2,825.59 | 0.6892 | 3.01 | 0.2286 | 0x1f...bf2b | |
| 02/04/2026 | 6:40:26 PM | sell | $0.8523 | $2,810.53 | 0.0009095 | 2.99 | 0.0003032 | 0x96...d130 | |
| 02/04/2026 | 6:40:29 PM | buy | $854.94 | $2,828.19 | 0.9122 | 3.01 | 0.3022 | 0x4b...0371 | |
| 02/04/2026 | 6:40:26 PM | buy | $818 | $2,824.85 | 0.8728 | 3.01 | 0.2895 | 0x28...e9dc | |
| 02/04/2026 | 6:40:07 PM | sell | $81.69 | $2,808.23 | 0.08717 | 2.99 | 0.02909 | 0xe1...3769 | |
| 02/04/2026 | 6:40:08 PM | sell | $2.03 | $2,808.1 | 0.002175 | 2.99 | 0.000726 | 0x55...2a42 | |
| 02/04/2026 | 6:40:04 PM | sell | $109.68 | $2,808.51 | 0.117 | 2.99 | 0.03905 | 0x95...fdc0 | |
| 02/04/2026 | 6:39:45 PM | sell | $118.79 | $2,808.85 | 0.1267 | 2.99 | 0.04229 | 0x0d...fe95 | |
| 02/04/2026 | 6:39:42 PM | sell | $100.31 | $2,809.18 | 0.107 | 2.99 | 0.0357 | 0xde...317b | |
| 02/04/2026 | 6:39:38 PM | sell | $136.57 | $2,809.53 | 0.1457 | 2.99 | 0.04861 | 0xcf...ec87 | |
| 02/04/2026 | 6:39:26 PM | sell | $170.04 | $2,810.3 | 0.1814 | 2.99 | 0.0605 | 0x93...50dd | |
| 02/04/2026 | 6:39:27 PM | sell | $104.41 | $2,809.89 | 0.1114 | 2.99 | 0.03715 | 0x5d...0cd7 | |
| 02/04/2026 | 6:39:09 PM | sell | $123.69 | $2,810.73 | 0.1319 | 2.99 | 0.044 | 0x05...57af | |
| 02/04/2026 | 6:39:09 PM | sell | $161.84 | $2,811.16 | 0.1727 | 2.99 | 0.05757 | 0xe0...22eb | |
| 02/04/2026 | 6:39:06 PM | sell | $98.42 | $2,811.55 | 0.105 | 3 | 0.035 | 0xfb...4298 | |
| 02/04/2026 | 6:39:04 PM | sell | $96.53 | $2,812.95 | 0.103 | 3 | 0.03431 | 0x97...39f6 | |
| 02/04/2026 | 6:39:03 PM | sell | $116.63 | $2,813.27 | 0.1244 | 3 | 0.04145 | 0x3e...0985 |