WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,671.37
Price
2.84 WBNB
TVL
$2.31M
MKT CAP
$844M
5m
0.69%
1h
0.40%
4h
-3.52%
24h
-4.93%
Share
TXNS
884
Buys
355
Sells
529
Volume
78K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
693.89
Pooled WBNB:
$1,966.97

ETH/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of ETH token on DEX PancakeSwap is $1,671.37. ETH price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $77,930.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $844,045,175.41. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,313,742.66. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,313,742.66.

The total transactions of ETH/WBNB is 884 in the last 24 hours, 355 of which are buy transactions, and 529 are sales transactions.

ETH/WBNB pool has a trading volume of $77,930.04 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.84, captured at 9:04 AM UTC.

The price of converting 1 ETH to USD is $1,671.37 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20269:04:24 AMbuy$3.09$1,671.370.0052542.840.001848
0x9a8...CE7C
0x81...a984
06/05/20269:04:19 AMbuy$98.83$1,6710.1682.840.05914
0x2b1...8CDe
0xfd...6183
06/05/20269:04:18 AMbuy$52.5$1,670.780.089292.840.03142
0xE75...5Bf8
0xe8...3b77
06/05/20269:04:17 AMbuy$125.45$1,670.520.21332.840.07509
0xA95...f45E
0xfc...3c32
06/05/20269:04:09 AMbuy$9.98$1,670.330.016982.840.005979
0x523...492F
0xab...9eec
06/05/20269:04:05 AMbuy$24.06$1,669.460.040942.840.01441
0x3CE...F574
0xc9...718b
06/05/20269:03:35 AMbuy$66.55$1,670.230.11312.840.03984
0xC8E...23a1
0x87...97fd
06/05/20269:03:32 AMbuy$1.16$1,670.30.0019762.830.000696
0x40e...Aa58
0x1b...4634
06/05/20269:03:23 AMbuy$72.31$1,670.310.12292.830.04329
0xa70...cdCB
0x35...622c
06/05/20269:03:22 AMbuy$62.9$1,670.110.10692.830.03766
0xa70...cdCB
0xdb...6877
06/05/20269:03:11 AMbuy$76.02$1,670.460.12922.830.04551
0xa70...cdCB
0xf1...77c5
06/05/20269:03:12 AMbuy$0.1173$1,670.570.00019942.830.00007023
0xA14...dC0E
0xf3...47e1
06/05/20268:59:33 AMsell$1,610.13$1,659.992.742.820.9699
0x666...87e8
0x60...ecc8
06/05/20268:56:55 AMbuy$0.06815$1,671.260.0001162.840.00004078
0xC3f...FD1d
0x11...3ad1
06/05/20268:53:16 AMsell$101.05$1,663.760.1722.830.06074
0x73c...8971
0xd7...3830
06/05/20268:53:13 AMsell$71.72$1,6640.12212.830.0431
0x222...92E7
0xa5...7a27
06/05/20268:53:12 AMsell$21.21$1,664.140.036122.830.01274
0xAF6...dA59
0xaf...c179
06/05/20268:52:25 AMsell$28.71$1,662.990.048922.830.01726
0xa70...cdCB
0x14...2323
06/05/20268:52:19 AMsell$46.33$1,664.610.078882.830.02783
0xa70...cdCB
0x59...1942
06/05/20268:52:19 AMsell$34.63$1,664.490.058962.830.0208
0x795...60f9
0x0d...3a39