WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,863.34
Price
3.17 WBNB
TVL
$2.44M
MKT CAP
$941M
5m
0%
1h
0%
4h
-0.43%
24h
-3.19%
Share
TXNS
502
Buys
150
Sells
352
Volume
33K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
651.78
Pooled WBNB:
$2,072.04

ETH/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of ETH token on DEX PancakeSwap is $1,863.34. ETH price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $33,268.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $940,988,278.35. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,435,094.73. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,435,094.73.

The total transactions of ETH/WBNB is 502 in the last 24 hours, 150 of which are buy transactions, and 352 are sales transactions.

ETH/WBNB pool has a trading volume of $33,268.39 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 8:51 PM UTC.

The price of converting 1 ETH to USD is $1,863.34 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20268:49:29 PMsell$0.8344$1,863.340.001423.170.00044780xa8...8a29
07/31/20267:04:09 PMsell$1.57$1,867.140.0026723.170.00084270x28...daff
07/31/20266:52:28 PMsell$1.23$1,867.920.00213.170.00066230xc1...20c9
07/31/20265:57:32 PMbuy$14.13$1,879.090.023973.180.0075240xcb...f813
07/31/20265:50:45 PMbuy$0.08348$1,877.460.00014173.180.000044460x1d...5b5e
07/31/20265:50:44 PMbuy$0.04224$1,877.460.000071713.180.00002250x2b...9a50
07/31/20265:42:58 PMbuy$4.03$1,877.120.006853.180.0021490xe5...b9ca
07/31/20265:14:46 PMbuy$3.04$1,871.750.0051853.180.0016270xe5...ea24
07/31/20265:14:46 PMbuy$0.3045$1,871.750.00051843.180.00016260xe5...ea24
07/31/20265:03:29 PMbuy$0.001657$1,871.470.0528223.180.0688570xeb...0760
07/31/20265:03:27 PMsell$0.5431$1,862.350.00092483.170.00029160x83...0c9d
07/31/20264:44:38 PMsell$70.42$1,862.060.11993.170.037820xcb...333b
07/31/20264:32:12 PMsell$1.38$1,861.130.0023553.170.00074280xc4...2d54
07/31/20264:15:05 PMbuy$2.39$1,868.760.0040843.180.0012810x77...27b3
07/31/20264:14:54 PMbuy$10.3$1,867.950.017583.180.0055170x94...8816
07/31/20264:13:58 PMbuy$10.57$1,868.820.018043.180.0056610xa3...a924
07/31/20264:13:57 PMbuy$2.16$1,868.80.0036953.180.0011590xc6...d025
07/31/20264:13:49 PMbuy$2.79$1,868.190.0047633.180.0014940x0e...93d2
07/31/20264:13:33 PMbuy$10.8$1,868.130.018423.180.0057810x7b...6bf6
07/31/20264:12:55 PMbuy$0.4908$1,868.670.0008373.180.00026260x2d...aa5c