WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,977.58
Price
3.14 WBNB
TVL
$2.59M
MKT CAP
$1.2B
5m
0%
1h
0.53%
4h
1.41%
24h
1.60%
Share
TXNS
757
Buys
412
Sells
345
Volume
37K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
656.87
Pooled WBNB:
$2,063.27

ETH/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of ETH token on DEX PancakeSwap is $1,977.58. ETH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $37,366.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,196,441,360.61. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,592,603.38. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,592,603.38.

The total transactions of ETH/WBNB is 757 in the last 24 hours, 412 of which are buy transactions, and 345 are sales transactions.

ETH/WBNB pool has a trading volume of $37,366.73 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 9:44 PM UTC.

The price of converting 1 ETH to USD is $1,977.58 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20269:34:17 PMbuy$519.44$1,977.580.82673.140.2626
0xD4B...a069
0xb4...949a
02/20/20269:20:46 PMbuy$0.008109$1,976.460.00001293.140.054103
0xBD6...EBf5
0x9c...5250
02/20/20269:18:29 PMbuy$41.12$1,976.440.065463.140.0208
0xF5c...7eAD
0x4a...177d
02/20/20269:06:19 PMsell$121.58$1,967.860.19343.130.06178
0x22e...8444
0x5a...b429
02/20/20269:03:50 PMbuy$10.06$1,979.660.0163.140.005084
0xac9...939F
0x51...064f
02/20/20268:58:31 PMsell$113.82$1,967.770.18113.130.05784
0xc46...D71E
0xf0...0783
02/20/20268:58:28 PMsell$142.15$1,969.190.2263.130.07218
0x6Fa...bABC
0x7b...d0b9
02/20/20268:57:38 PMsell$47.59$1,968.420.075733.130.02417
0xC2c...9666
0x95...3833
02/20/20268:57:06 PMsell$92.77$1,970.170.14753.130.04708
0x73F...735B
0x90...7aab
02/20/20268:56:54 PMsell$6$1,970.020.0095443.130.003046
0x299...9028
0x1e...77e2
02/20/20268:47:21 PMbuy$0.03367$1,977.570.000053623.140.00001703
0x244...c474
0xab...392a
02/20/20268:47:21 PMbuy$0.3368$1,977.570.00053633.140.0001703
0x244...c474
0xab...392a
02/20/20268:43:30 PMbuy$0.02631$1,976.590.000041923.140.00001331
0x7AF...195b
0x40...4931
02/20/20268:42:17 PMsell$0.053042$1,967.170.0848453.130.081546
0x9e2...f477
0xf4...72a6
02/20/20268:23:12 PMbuy$0.01002$1,972.60.000015993.140.05508
0x8cb...3816
0xd5...d592
02/20/20268:23:12 PMbuy$0.1002$1,972.60.00015993.140.0000508
0x8cb...3816
0xd5...d592
02/20/20268:07:21 PMsell$151.17$1,967.520.24073.130.07683
0x445...2911
0x4a...4197
02/20/20268:05:14 PMsell$94.5$1,966.950.15053.130.04804
0xC2c...9666
0x2b...a216
02/20/20268:05:06 PMsell$117.28$1,966.750.18693.130.05963
0xA95...f45E
0x33...bbb9
02/20/20267:55:34 PMsell$130.34$1,963.070.20813.130.06639
0x123...dD50
0xcf...4120