WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,772.25
Price
2.9 WBNB
TVL
$2.43M
MKT CAP
$895M
5m
0%
1h
0.66%
4h
0.18%
24h
-3.10%
Share
TXNS
883
Buys
358
Sells
525
Volume
100K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
683.95
Pooled WBNB:
$1,995.32

ETH/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of ETH token on DEX PancakeSwap is $1,772.25. ETH price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $99,897.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $894,989,419.70. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,431,585.42. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,431,585.42.

The total transactions of ETH/WBNB is 883 in the last 24 hours, 358 of which are buy transactions, and 525 are sales transactions.

ETH/WBNB pool has a trading volume of $99,897.53 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.9, captured at 6:54 PM UTC.

The price of converting 1 ETH to USD is $1,772.25 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20266:47:32 PMsell$0.01383$1,772.250.000022712.90.057808
0x000...9889
0xfe...8ac2
06/04/20266:47:31 PMsell$0.01379$1,772.250.000022642.90.057786
0x111...6051
0x39...e65c
06/04/20266:35:05 PMsell$183.93$1,773.550.30182.910.1037
0x12c...35f6
0xa6...259b
06/04/20266:34:22 PMsell$261.88$1,774.060.42982.910.1476
0x999...0515
0xd1...b176
06/04/20266:33:51 PMsell$177.39$1,773.920.29122.910.1
0x6F6...0a84
0x37...6483
06/04/20266:33:40 PMsell$243.55$1,773.730.42.910.1373
0x7C4...e2F3
0xc1...b849
06/04/20266:33:33 PMsell$129.72$1,775.050.2132.910.07308
0x2Ac...6E6C
0x51...bc48
06/04/20266:33:20 PMsell$73.96$1,774.750.12142.910.04167
0xa70...cdCB
0x45...40eb
06/04/20266:33:12 PMsell$137.52$1,774.230.22592.910.07751
0x12c...35f6
0x8c...3a17
06/04/20266:32:34 PMsell$63.67$1,773.640.10462.910.03589
0xa70...cdCB
0xdf...3a3a
06/04/20266:31:15 PMsell$0.02156$1,776.570.000035382.910.00001214
0x111...6051
0x84...1810
06/04/20266:30:31 PMsell$0.01622$1,774.970.000026652.910.059141
0x175...92f7
0xd1...6d64
06/04/20266:26:45 PMsell$310.63$1,767.740.51232.910.1757
0xbD6...7a6E
0xfc...b0bb
06/04/20266:06:47 PMsell$0.01656$1,759.710.000027442.910.059411
0x111...6051
0xc5...b1f5
06/04/20265:52:48 PMbuy$68.48$1,773.240.11332.930.03862
0xb14...c28E
0xc2...4c9e
06/04/20265:52:45 PMsell$0.02324$1,763.40.000038462.910.00001318
0x1A2...E644
0xa1...9f3f
06/04/20265:52:27 PMbuy$10.57$1,771.610.017492.930.005967
0xCbE...4064
0xe7...8d71
06/04/20265:52:06 PMbuy$114.6$1,770.750.18972.930.06472
0xB8a...d129
0x3d...edf7
06/04/20265:52:06 PMbuy$187.44$1,770.310.31032.930.1058
0x25f...1232
0x0a...b805
06/04/20265:51:44 PMsell$0.04164$1,759.480.000069012.910.00002367
0x70A...09f8
0x52...f1aa