WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,308.97
Price
3.67 WBNB
TVL
$2.82M
MKT CAP
$1.4B
5m
-0.43%
1h
0.44%
4h
-0.59%
24h
-0.24%
Share
TXNS
622
Buys
251
Sells
371
Volume
51K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
608.13
Pooled WBNB:
$2,238.83

ETH/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,308.97. ETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $50,560.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,396,927,233.12. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,815,348.81. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,815,348.81.

The total transactions of ETH/WBNB is 622 in the last 24 hours, 251 of which are buy transactions, and 371 are sales transactions.

ETH/WBNB pool has a trading volume of $50,560.31 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.67, captured at 5:41 PM UTC.

The price of converting 1 ETH to USD is $2,308.97 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20265:40:49 PMsell$0.005698$2,308.970.0590633.670.0524680x8b...de53
04/20/20265:36:04 PMbuy$666.2$2,318.941.053.680.28720x32...d9ba
04/20/20265:19:12 PMbuy$69.26$2,320.280.113.680.029850x00...bb79
04/20/20265:19:10 PMbuy$211.09$2,319.820.33543.680.090990x5d...16db
04/20/20265:19:07 PMbuy$79.61$2,319.150.12653.680.034320x94...3b50
04/20/20265:19:09 PMbuy$56.76$2,319.380.090193.680.024470x4b...0994
04/20/20265:19:06 PMbuy$69.28$2,319.770.113.680.029860x72...8fae
04/20/20265:18:52 PMbuy$7.23$2,3200.011493.680.0031190x0e...fa42
04/20/20265:18:52 PMbuy$78.08$2,319.860.1243.680.033650x3b...223b
04/20/20265:18:48 PMbuy$84.5$2,318.160.13423.680.036450x41...0682
04/20/20265:18:44 PMbuy$108.37$2,317.850.17223.680.046750x57...db51
04/20/20265:18:17 PMbuy$38.47$2,317.090.061153.680.01660x99...216f
04/20/20265:18:11 PMbuy$92.37$2,316.330.14683.680.039880x6c...ddbd
04/20/20265:17:26 PMbuy$98.74$2,314.350.15713.680.042660xd3...bf25
04/20/20265:05:02 PMbuy$1$2,310.790.0015973.680.00043370xd4...60ce
04/20/20265:03:34 PMsell$345.5$2,298.780.55073.660.15020x27...457c
04/20/20264:29:38 PMsell$89.74$2,301.430.14293.660.038990xaa...1473
04/20/20264:24:51 PMsell$90.71$2,303.220.14443.660.039380xc5...bb29
04/20/20264:22:51 PMsell$0.01449$2,300.180.000023083.660.05630x15...f8a8
04/20/20264:17:08 PMsell$129.91$2,300.930.2073.660.056460x0d...c487