WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,724.37
Price
2.92 WBNB
TVL
$2.34M
MKT CAP
$870.8M
5m
0%
1h
0.40%
4h
-0.19%
24h
-0.78%
Share
TXNS
242
Buys
111
Sells
131
Volume
25K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
678.88
Pooled WBNB:
$1,984.14

ETH/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of ETH token on DEX PancakeSwap is $1,724.37. ETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $24,750.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $870,808,532.79. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,335,465.52. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,335,465.52.

The total transactions of ETH/WBNB is 242 in the last 24 hours, 111 of which are buy transactions, and 131 are sales transactions.

ETH/WBNB pool has a trading volume of $24,750.35 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.92, captured at 10:01 PM UTC.

The price of converting 1 ETH to USD is $1,724.37 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20269:50:20 PMbuy$0.031$1,724.370.000052682.920.00001798
0xB4c...60bC
0x04...2ce3
06/21/20269:49:45 PMbuy$0.04465$1,724.730.000075862.920.00002589
0xB4c...60bC
0x49...22b2
06/21/20269:48:55 PMbuy$0.04547$1,724.280.000077262.920.00002637
0xB4c...60bC
0x29...7ac4
06/21/20269:47:48 PMbuy$40.14$1,723.210.068252.920.02329
0x512...154d
0xc4...26bb
06/21/20269:47:47 PMbuy$0.04098$1,723.150.000069682.920.00002378
0xB4c...60bC
0xb6...d52c
06/21/20269:39:50 PMbuy$155.14$1,723.530.26362.920.09001
0xa70...cdCB
0x0d...6e04
06/21/20269:39:28 PMbuy$111.34$1,721.170.18942.920.06468
0xa70...cdCB
0xe6...7693
06/21/20269:39:28 PMbuy$356.14$1,722.040.60552.920.2068
0x7dB...9971
0xe4...c585
06/21/20269:39:27 PMbuy$57.9$1,721.210.098462.920.03364
0xa70...cdCB
0x4b...c947
06/21/20269:39:05 PMbuy$148.87$1,719.030.25332.920.0866
0xa70...cdCB
0x20...0396
06/21/20269:39:00 PMbuy$2.03$1,719.140.0034672.920.001185
0xc29...954d
0x50...1d5e
06/21/20269:38:57 PMbuy$73.44$1,718.510.1252.920.04273
0xa70...cdCB
0xa2...836b
06/21/20269:38:29 PMbuy$81.08$1,717.530.1382.920.04721
0xa70...cdCB
0x67...4884
06/21/20269:38:15 PMbuy$79.47$1,716.830.13532.920.04628
0xa70...cdCB
0x4c...6c47
06/21/20269:36:11 PMbuy$94.18$1,717.720.16032.920.05482
0xa70...cdCB
0x35...d99b
06/21/20269:32:44 PMsell$1.17$1,709.140.0019962.90.0006862
0x000...757b
0x90...70bc
06/21/20269:18:48 PMsell$139.6$1,704.170.23832.90.08191
0x12c...35f6
0x8d...2f7c
06/21/20269:18:23 PMsell$23.21$1,704.060.039642.910.01362
0x25f...1232
0xfc...9dbe
06/21/20269:18:19 PMsell$21.07$1,704.80.035972.910.01236
0xAF6...dA59
0x52...fcf8
06/21/20269:18:19 PMsell$133.02$1,705.020.2272.910.07801
0x12c...35f6
0x2d...e7af