WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,932.96
Price
3.05 WBNB
TVL
$2.56M
MKT CAP
$976.1M
5m
-0.20%
1h
0.20%
4h
0.24%
24h
-5.15%
Share
TXNS
772
Buys
281
Sells
491
Volume
52K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
660.62
Pooled WBNB:
$2,023.58

ETH/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of ETH token on DEX PancakeSwap is $1,932.96. ETH price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $51,591.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $976,148,301.71. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,560,344.30. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,560,344.30.

The total transactions of ETH/WBNB is 772 in the last 24 hours, 281 of which are buy transactions, and 491 are sales transactions.

ETH/WBNB pool has a trading volume of $51,591.67 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.05, captured at 9:12 AM UTC.

The price of converting 1 ETH to USD is $1,932.96 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20269:08:53 AMsell$2.58$1,932.960.0040853.050.001337
0xf9A...726a
0x1f...7127
11/13/20269:08:08 AMsell$0.144$1,931.80.00022783.050.00007455
0x414...B5F6
0x83...9478
11/13/20269:08:07 AMsell$99.94$1,931.960.1583.050.05173
0x965...4497
0xfa...574a
11/13/20269:07:56 AMsell$66.26$1,934.040.10473.050.03426
0x917...33F5
0x74...ce00
11/13/20269:07:57 AMsell$131.79$1,933.740.20823.050.06815
0xE96...D2cA
0x04...4d93
11/13/20269:06:54 AMsell$47.06$1,935.080.074353.050.02432
0x74B...5925
0xc7...2eda
11/13/20269:06:51 AMsell$33.42$1,936.360.052773.050.01726
0x4E0...71A0
0xf5...99e5
11/13/20269:06:49 AMsell$152.02$1,936.640.243.050.0785
0x0f0...8280
0x7b...ccfb
11/13/20269:06:49 AMsell$9.1$1,936.880.014383.050.004703
0xb8e...eF4c
0x17...829f
11/13/20269:06:38 AMsell$1.38$1,936.90.0021833.050.0007138
0x1a3...3B0B
0x7b...c72c
11/13/20269:05:59 AMsell$2.57$1,936.870.0040663.050.001329
0xbc6...08f5
0x7f...b1f5
11/13/20269:01:38 AMsell$0.4229$1,933.680.00066883.050.0002187
0x056...B334
0x4f...0c17
11/13/20269:00:00 AMsell$0.0419$1,930.770.000066373.050.0000217
0xd95...451B
0xf4...83c5
11/13/20268:56:37 AMsell$0.3$1,933.540.00047463.050.0001551
0x564...df6d
0xd9...3bfb
11/13/20268:56:23 AMsell$39.99$1,934.460.063223.050.02067
0x131...FaF4
0x81...460e
11/13/20268:55:38 AMsell$3.87$1,935.660.0061163.050.002
0xAF4...ab28
0x04...d7c7
11/13/20268:55:36 AMsell$15.85$1,935.690.025053.050.008193
0x9F4...6F87
0x28...7120
11/13/20268:55:18 AMsell$14.4$1,935.850.022763.050.007442
0xa70...cdCB
0x46...ec5d
11/13/20268:55:31 AMsell$38.89$1,935.770.061443.050.02009
0xafB...549e
0xd5...929d
11/13/20268:54:56 AMsell$5.4$1,935.70.0085473.050.002794
0xd29...29C1
0xd4...3bc3