Info about ETH-WBNB pair
- Pooled ETH:
- 631.73
- Pooled WBNB:
- $2,137.13
ETH/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of ETH token on DEX PancakeSwap is $1,924.63. ETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $28,117.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,939,547.20. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,437,768.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,437,768.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 435 in the last 24 hours, 229 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $28,117.01 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 8:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,924.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 8:27:19 PM | sell | $23.51 | $1,924.63 | 0.04122 | 3.37 | 0.01221 | 0x7a...8cf0 | |
| 07/22/2026 | 8:26:41 PM | buy | $23.64 | $1,935.26 | 0.04143 | 3.39 | 0.01221 | 0x40...7075 | |
| 07/22/2026 | 8:02:12 PM | sell | $25.31 | $1,924.17 | 0.04439 | 3.37 | 0.01315 | 0x2d...7ac0 | |
| 07/22/2026 | 8:01:31 PM | buy | $25.43 | $1,933.7 | 0.04461 | 3.39 | 0.01315 | 0x8e...ccb6 | |
| 07/22/2026 | 8:00:02 PM | sell | $134.74 | $1,924.07 | 0.2363 | 3.37 | 0.07003 | 0x09...44e8 | |
| 07/22/2026 | 6:52:12 PM | sell | $1.59 | $1,924.53 | 0.002798 | 3.37 | 0.0008291 | 0xe8...90f5 | |
| 07/22/2026 | 6:47:05 PM | sell | $0.1953 | $1,932.15 | 0.0003413 | 3.37 | 0.0001011 | 0x20...a6bd | |
| 07/22/2026 | 6:41:33 PM | sell | $74.91 | $1,924.24 | 0.1314 | 3.37 | 0.03893 | 0x34...a9c8 | |
| 07/22/2026 | 6:41:32 PM | sell | $71.28 | $1,924.38 | 0.125 | 3.37 | 0.03704 | 0xe2...e17f | |
| 07/22/2026 | 6:38:27 PM | sell | $116.86 | $1,923.91 | 0.205 | 3.37 | 0.06074 | 0x07...0d7c | |
| 07/22/2026 | 6:38:09 PM | sell | $73.46 | $1,924.88 | 0.1288 | 3.37 | 0.03816 | 0x82...64e9 | |
| 07/22/2026 | 6:38:09 PM | sell | $93.28 | $1,924.99 | 0.1636 | 3.37 | 0.04846 | 0x4e...6c88 | |
| 07/22/2026 | 6:37:18 PM | sell | $110.53 | $1,925.86 | 0.1938 | 3.37 | 0.05739 | 0x6e...c41e | |
| 07/22/2026 | 6:34:31 PM | sell | $110.57 | $1,926.58 | 0.1939 | 3.37 | 0.05739 | 0x5a...a91b | |
| 07/22/2026 | 6:32:42 PM | sell | $101.21 | $1,928.68 | 0.1773 | 3.37 | 0.05247 | 0x04...2a0c | |
| 07/22/2026 | 6:31:24 PM | sell | $77.44 | $1,930.57 | 0.1355 | 3.38 | 0.04011 | 0x50...edf4 | |
| 07/22/2026 | 6:31:26 PM | sell | $73.67 | $1,930.33 | 0.1289 | 3.37 | 0.03816 | 0x8b...2cbf | |
| 07/22/2026 | 6:30:07 PM | sell | $79.01 | $1,931.08 | 0.1383 | 3.38 | 0.04091 | 0xb9...0279 | |
| 07/22/2026 | 6:30:05 PM | sell | $102.36 | $1,931.36 | 0.1791 | 3.38 | 0.053 | 0x8d...a442 | |
| 07/22/2026 | 6:30:05 PM | sell | $62.25 | $1,931.62 | 0.1089 | 3.38 | 0.03222 | 0x4f...c90d |