- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 642.99
- Pooled WBNB:
- $2,119.21
ETH/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,137.43. ETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $8,541.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,079,402,652.20. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,741,863.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,741,863.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 249 in the last 24 hours, 151 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,541.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 4:37 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,137.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 4:35:53 PM | buy | $0.2165 | $2,137.43 | 0.0003347 | 3.3 | 0.0001013 | 0xeb...d88d | |
| 05/20/2026 | 4:35:53 PM | buy | $0.1452 | $2,137.43 | 0.0002245 | 3.3 | 0.00006797 | 0xeb...d88d | |
| 05/20/2026 | 4:33:09 PM | buy | $0.09236 | $2,136.07 | 0.0001428 | 3.3 | 0.00004323 | 0x6e...d33c | |
| 05/20/2026 | 4:28:39 PM | buy | $0.2034 | $2,136.28 | 0.0003147 | 3.3 | 0.00009525 | 0x9d...f0ef | |
| 05/20/2026 | 4:28:39 PM | buy | $0.3026 | $2,136.28 | 0.0004681 | 3.3 | 0.0001416 | 0x9d...f0ef | |
| 05/20/2026 | 4:28:42 PM | sell | $79.72 | $2,125.49 | 0.1233 | 3.28 | 0.0375 | 0x3b...aad5 | |
| 05/20/2026 | 4:28:32 PM | sell | $192.74 | $2,125.82 | 0.2981 | 3.28 | 0.09066 | 0x11...877f | |
| 05/20/2026 | 4:28:27 PM | sell | $148.53 | $2,127.26 | 0.2296 | 3.28 | 0.06982 | 0x09...2be2 | |
| 05/20/2026 | 4:28:23 PM | sell | $163.26 | $2,127.75 | 0.2524 | 3.29 | 0.07672 | 0x5b...5e3f | |
| 05/20/2026 | 4:28:20 PM | sell | $89.88 | $2,128.51 | 0.1389 | 3.29 | 0.04223 | 0xb7...8456 | |
| 05/20/2026 | 4:28:13 PM | sell | $160.18 | $2,128.47 | 0.2476 | 3.29 | 0.07525 | 0xf2...01b3 | |
| 05/20/2026 | 4:24:18 PM | buy | $0.9466 | $2,140.84 | 0.001462 | 3.3 | 0.0004422 | 0x83...d1c3 | |
| 05/20/2026 | 4:24:18 PM | buy | $1.37 | $2,140.84 | 0.002119 | 3.3 | 0.0006405 | 0x83...d1c3 | |
| 05/20/2026 | 4:24:02 PM | buy | $0.07621 | $2,142.47 | 0.0001176 | 3.3 | 0.00003557 | 0x2a...dac1 | |
| 05/20/2026 | 4:24:02 PM | buy | $0.1138 | $2,142.47 | 0.0001758 | 3.3 | 0.00005314 | 0x2a...dac1 | |
| 05/20/2026 | 4:23:54 PM | buy | $0.6363 | $2,142.65 | 0.0009824 | 3.3 | 0.0002969 | 0x1c...329c | |
| 05/20/2026 | 4:23:54 PM | buy | $0.9223 | $2,142.65 | 0.001424 | 3.3 | 0.0004304 | 0x1c...329c | |
| 05/20/2026 | 4:23:40 PM | buy | $1.05 | $2,141.53 | 0.001627 | 3.3 | 0.0004921 | 0x45...621e | |
| 05/20/2026 | 4:23:40 PM | buy | $1.46 | $2,141.53 | 0.002261 | 3.3 | 0.0006835 | 0x45...621e | |
| 05/20/2026 | 4:23:22 PM | buy | $0.3646 | $2,141.24 | 0.0005634 | 3.3 | 0.0001703 | 0xf2...dabb |