- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 599.65
- Pooled WBNB:
- $2,270.01
ETH/WBNB price stats on BNB Chain
As of April 17, 2026, the current price of ETH token on DEX PancakeSwap is $2,424.06. ETH price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $101,464.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,466,558,661.17. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,913,292.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,913,292.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 773 in the last 24 hours, 362 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $101,464.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.77, captured at 9:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,424.06 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 9:11:42 PM | sell | $596.91 | $2,424.06 | 0.9302 | 3.77 | 0.2462 | 0xe4...49ae | |
| 04/17/2026 | 9:09:52 PM | sell | $356.25 | $2,424 | 0.5555 | 3.78 | 0.1469 | 0x10...5c5f | |
| 04/17/2026 | 8:48:04 PM | sell | $22.93 | $2,428.29 | 0.03571 | 3.78 | 0.009444 | 0x2d...0fa2 | |
| 04/17/2026 | 8:31:58 PM | sell | $0.01795 | $2,416.88 | 0.00002808 | 3.77 | 0.05743 | 0x47...07b0 | |
| 04/17/2026 | 8:26:48 PM | buy | $0.01149 | $2,437.64 | 0.00001792 | 3.8 | 0.054716 | 0xb9...d408 | |
| 04/17/2026 | 8:26:48 PM | buy | $0.01149 | $2,437.64 | 0.00001791 | 3.8 | 0.054714 | 0xb9...d408 | |
| 04/17/2026 | 8:20:58 PM | sell | $0.03599 | $2,424.1 | 0.00005611 | 3.77 | 0.00001484 | 0xe7...2d25 | |
| 04/17/2026 | 8:12:02 PM | buy | $0.02421 | $2,438.76 | 0.00003773 | 3.8 | 0.059928 | 0xa2...b0c8 | |
| 04/17/2026 | 8:12:02 PM | buy | $0.02421 | $2,438.76 | 0.00003773 | 3.8 | 0.059928 | 0xa2...b0c8 | |
| 04/17/2026 | 7:33:52 PM | buy | $0.004365 | $2,437.36 | 0.056806 | 3.8 | 0.051791 | 0x9e...5d86 | |
| 04/17/2026 | 7:29:21 PM | sell | $6.28 | $2,415.49 | 0.00983 | 3.78 | 0.002599 | 0x29...c4f7 | |
| 04/17/2026 | 7:19:48 PM | sell | $190.86 | $2,424.93 | 0.2976 | 3.78 | 0.0787 | 0xa4...d59a | |
| 04/17/2026 | 7:13:53 PM | sell | $0.516 | $2,421.42 | 0.000806 | 3.78 | 0.0002131 | 0x9c...60de | |
| 04/17/2026 | 7:12:17 PM | sell | $99.99 | $2,420.24 | 0.1562 | 3.78 | 0.04131 | 0xb1...cca5 | |
| 04/17/2026 | 7:12:14 PM | sell | $9.94 | $2,420.42 | 0.01554 | 3.78 | 0.004109 | 0xbd...d869 | |
| 04/17/2026 | 7:12:06 PM | sell | $124.59 | $2,420.19 | 0.1947 | 3.78 | 0.05148 | 0x7a...5743 | |
| 04/17/2026 | 7:11:26 PM | sell | $4.93 | $2,419.86 | 0.007722 | 3.78 | 0.002041 | 0x46...8675 | |
| 04/17/2026 | 7:11:03 PM | sell | $42.74 | $2,420.17 | 0.06682 | 3.78 | 0.01766 | 0x07...904f | |
| 04/17/2026 | 7:11:02 PM | sell | $92.56 | $2,420.39 | 0.1447 | 3.78 | 0.03824 | 0x73...1267 | |
| 04/17/2026 | 7:10:57 PM | sell | $103.97 | $2,421.2 | 0.1625 | 3.78 | 0.04294 | 0x12...c266 |