WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,768.45
Price
2.9 WBNB
TVL
$2.43M
MKT CAP
$893.1M
5m
0.15%
1h
0.96%
4h
-2.82%
24h
-4.28%
Share
TXNS
1K
Buys
809
Sells
604
Volume
144K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
684.56
Pooled WBNB:
$1,993.32

ETH/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of ETH token on DEX PancakeSwap is $1,768.45. ETH price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 1413 trades with trading volume of $143,687.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $893,070,955.14. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,427,610.42. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,427,610.42.

The total transactions of ETH/WBNB is 1413 in the last 24 hours, 809 of which are buy transactions, and 604 are sales transactions.

ETH/WBNB pool has a trading volume of $143,687.74 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.9, captured at 2:57 AM UTC.

The price of converting 1 ETH to USD is $1,768.45 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20262:57:44 AMsell$138.63$1,768.450.22762.90.07839
0x12c...35f6
0x19...c4e0
06/04/20262:57:43 AMsell$5.51$1,768.660.0090562.90.003118
0x98F...3Fa5
0x22...e961
06/04/20262:57:39 AMsell$203.04$1,768.460.33352.90.1148
0x12c...35f6
0xec...eefa
06/04/20262:57:19 AMsell$72.49$1,769.560.1192.90.04097
0xa70...cdCB
0xef...200d
06/04/20262:57:16 AMsell$75.45$1,769.770.12382.90.04263
0xa70...cdCB
0xc4...ff05
06/04/20262:57:04 AMsell$121.67$1,770.190.19972.90.06873
0xa70...cdCB
0x51...cdbe
06/04/20262:57:01 AMsell$73.26$1,770.470.12022.90.04138
0xa70...cdCB
0x40...25e0
06/04/20262:56:54 AMsell$86.74$1,770.160.14242.90.049
0xa70...cdCB
0x98...dda1
06/04/20262:56:44 AMsell$89.37$1,770.080.14682.90.05049
0xa70...cdCB
0xa2...c108
06/04/20262:56:41 AMsell$111.26$1,770.320.18272.90.06284
0xa70...cdCB
0xdd...5a73
06/04/20262:56:39 AMsell$90.29$1,770.610.14832.90.05099
0xa70...cdCB
0x73...b6bf
06/04/20262:53:37 AMsell$0.02567$1,765.860.000042272.90.00001453
0x111...6051
0x75...bea4
06/04/20262:48:04 AMbuy$381.13$1,774.790.62762.920.2147
0x999...0515
0x81...305f
06/04/20262:33:01 AMsell$64.29$1,768.290.10572.90.03635
0xa70...cdCB
0x5c...f58c
06/04/20262:32:53 AMsell$82.42$1,767.730.13552.90.04662
0xa70...cdCB
0x75...8e61
06/04/20262:32:43 AMsell$107.74$1,766.340.17732.90.06099
0xa70...cdCB
0x70...7f29
06/04/20262:32:32 AMsell$315.52$1,766.060.51972.90.1786
0xa70...cdCB
0x8a...206f
06/04/20262:28:44 AMsell$78.3$1,764.930.12912.910.04436
0xa70...cdCB
0x2b...7f11
06/04/20262:25:36 AMsell$0.3228$1,763.30.00053292.910.0001831
0xC3f...FD1d
0x8f...e4bb
06/04/20262:25:14 AMbuy$416.87$1,769.990.68862.920.2355
0x27B...9645
0xb3...4401