- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 658.54
- Pooled WBNB:
- $2,047.04
ETH/WBNB price stats on BNB Chain
As of July 4, 2026, the current price of ETH token on DEX PancakeSwap is $1,790.91. ETH price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $48,294.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $904,411,689.75. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,364,406.95. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,364,406.95.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 482 in the last 24 hours, 225 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $48,294.12 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.1, captured at 3:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,790.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 3:47:39 PM | sell | $143.27 | $1,790.91 | 0.248 | 3.1 | 0.08 | 0xfa...605e | |
| 07/04/2026 | 3:39:21 PM | buy | $0.4596 | $1,798.29 | 0.0007967 | 3.11 | 0.0002556 | 0x16...ea4d | |
| 07/04/2026 | 3:38:17 PM | sell | $91.19 | $1,788.94 | 0.1581 | 3.1 | 0.05097 | 0x9f...e571 | |
| 07/04/2026 | 3:38:08 PM | sell | $60.64 | $1,788.88 | 0.1051 | 3.1 | 0.03389 | 0x36...1bd2 | |
| 07/04/2026 | 3:38:07 PM | sell | $69.02 | $1,789.08 | 0.1196 | 3.1 | 0.03858 | 0xb0...0fb6 | |
| 07/04/2026 | 3:38:06 PM | sell | $110.19 | $1,789.35 | 0.191 | 3.1 | 0.06158 | 0x5b...5e77 | |
| 07/04/2026 | 3:37:50 PM | sell | $79.38 | $1,790.04 | 0.1376 | 3.1 | 0.04434 | 0x80...810f | |
| 07/04/2026 | 3:37:49 PM | sell | $81.8 | $1,790.32 | 0.1418 | 3.1 | 0.04569 | 0x73...c171 | |
| 07/04/2026 | 3:30:33 PM | sell | $0.03152 | $1,788.18 | 0.00005468 | 3.1 | 0.00001762 | 0xc7...5a8b | |
| 07/04/2026 | 3:25:11 PM | buy | $96.37 | $1,797.78 | 0.1672 | 3.11 | 0.0536 | 0xe7...7523 | |
| 07/04/2026 | 3:25:12 PM | buy | $59.18 | $1,798.02 | 0.1026 | 3.11 | 0.03291 | 0xe4...8eb4 | |
| 07/04/2026 | 3:25:09 PM | buy | $79.75 | $1,797.18 | 0.1383 | 3.11 | 0.04437 | 0x17...625e | |
| 07/04/2026 | 3:24:55 PM | buy | $66.01 | $1,796.85 | 0.1145 | 3.11 | 0.03673 | 0x92...25bf | |
| 07/04/2026 | 3:24:33 PM | buy | $75.86 | $1,796.22 | 0.1316 | 3.11 | 0.04223 | 0xb3...fd91 | |
| 07/04/2026 | 3:24:31 PM | buy | $126.01 | $1,795.92 | 0.2187 | 3.11 | 0.07016 | 0x4a...c532 | |
| 07/04/2026 | 3:24:30 PM | buy | $94.43 | $1,795.31 | 0.1639 | 3.11 | 0.05259 | 0xcd...3f82 | |
| 07/04/2026 | 3:24:31 PM | buy | $89.84 | $1,795.59 | 0.1559 | 3.11 | 0.05003 | 0xd0...b240 | |
| 07/04/2026 | 3:24:24 PM | buy | $340.73 | $1,793.83 | 0.5916 | 3.11 | 0.1899 | 0x9b...46af | |
| 07/04/2026 | 3:24:25 PM | buy | $59.72 | $1,794.44 | 0.1037 | 3.11 | 0.03328 | 0xfe...24cc | |
| 07/04/2026 | 3:22:59 PM | buy | $127.22 | $1,793.06 | 0.2209 | 3.11 | 0.07095 | 0x0b...6310 |