Info about ETH-WBNB pair
- Pooled ETH:
- 616.02
- Pooled WBNB:
- $2,193.53
ETH/WBNB price stats on BNB Chain
As of August 31, 2026, the current price of ETH token on DEX PancakeSwap is $2,450.89. ETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $56,274.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,237,702,605.23. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,012,061.84. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,012,061.84.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 629 in the last 24 hours, 367 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $56,274.65 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.56, captured at 11:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,450.89 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 11:01:29 AM | buy | $1.29 | $2,450.89 | 0.00188 | 3.56 | 0.0005268 | 0xfb...c8cf | |
| 08/31/2026 | 10:50:41 AM | buy | $0.08407 | $2,450.03 | 0.0001224 | 3.56 | 0.00003431 | 0xe9...2cfe | |
| 08/31/2026 | 10:50:41 AM | buy | $0.008406 | $2,450.03 | 0.00001224 | 3.56 | 0.053431 | 0xe9...2cfe | |
| 08/31/2026 | 10:44:53 AM | sell | $8.59 | $2,437.42 | 0.01252 | 3.55 | 0.003525 | 0x17...faad | |
| 08/31/2026 | 10:35:11 AM | sell | $0.02655 | $2,433.35 | 0.00003876 | 3.55 | 0.00001091 | 0x51...9893 | |
| 08/31/2026 | 10:32:17 AM | buy | $1.64 | $2,457.51 | 0.002392 | 3.56 | 0.0006702 | 0x1e...76cd | |
| 08/31/2026 | 10:30:04 AM | buy | $145.62 | $2,457.84 | 0.2114 | 3.56 | 0.05924 | 0x02...aded | |
| 08/31/2026 | 10:26:54 AM | buy | $33.87 | $2,444.95 | 0.04945 | 3.56 | 0.01385 | 0xa2...343d | |
| 08/31/2026 | 10:26:27 AM | buy | $9.6 | $2,448.85 | 0.014 | 3.56 | 0.003922 | 0x95...de16 | |
| 08/31/2026 | 10:26:23 AM | buy | $19.11 | $2,447.97 | 0.02786 | 3.56 | 0.007808 | 0x90...0960 | |
| 08/31/2026 | 10:26:23 AM | buy | $114.81 | $2,447.75 | 0.1673 | 3.56 | 0.0469 | 0x7a...e577 | |
| 08/31/2026 | 10:24:57 AM | buy | $0.7076 | $2,443.78 | 0.001033 | 3.56 | 0.0002895 | 0x39...58c1 | |
| 08/31/2026 | 10:25:11 AM | buy | $3.77 | $2,443.79 | 0.005514 | 3.56 | 0.001545 | 0x54...a9b1 | |
| 08/31/2026 | 10:16:14 AM | buy | $47.44 | $2,455.47 | 0.06891 | 3.56 | 0.01932 | - | 0x0c...8844 |
| 08/31/2026 | 10:16:50 AM | buy | $86.88 | $2,457.34 | 0.1262 | 3.56 | 0.03535 | - | 0x52...5809 |
| 08/31/2026 | 10:22:36 AM | sell | $146.66 | $2,444.35 | 0.213 | 3.55 | 0.06 | - | 0x9d...5c2c |
| 08/31/2026 | 10:16:19 AM | buy | $5.24 | $2,455.93 | 0.007624 | 3.56 | 0.002137 | - | 0xf3...b38a |
| 08/31/2026 | 10:16:15 AM | buy | $112.57 | $2,455.73 | 0.1635 | 3.56 | 0.04583 | - | 0x89...f658 |
| 08/31/2026 | 10:15:27 AM | sell | $146.63 | $2,443.72 | 0.213 | 3.54 | 0.06 | - | 0xa3...3fa3 |
| 08/31/2026 | 10:16:39 AM | buy | $118.13 | $2,456.38 | 0.1716 | 3.56 | 0.04809 | - | 0x23...fe46 |