- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 645.97
- Pooled WBNB:
- $2,103.07
ETH/WBNB price stats on BNB Chain
As of March 27, 2026, the current price of ETH token on DEX PancakeSwap is $1,981.97. ETH price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $29,520.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,199,093,047.44. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,567,033.28. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,567,033.28.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 374 in the last 24 hours, 174 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $29,520.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.24, captured at 10:43 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,981.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 10:32:39 PM | sell | $0.004054 | $1,981.97 | 0.056642 | 3.24 | 0.052045 | 0x5e...3513 | |
| 03/27/2026 | 10:32:06 PM | sell | $0.1844 | $1,982.37 | 0.0003022 | 3.24 | 0.00009306 | 0x08...ec6f | |
| 03/27/2026 | 10:20:47 PM | sell | $0.07522 | $1,982.86 | 0.0001231 | 3.24 | 0.00003793 | 0x10...7b0d | |
| 03/27/2026 | 9:53:22 PM | buy | $0.008926 | $1,994.64 | 0.0000146 | 3.26 | 0.054475 | 0x73...aeff | |
| 03/27/2026 | 9:52:18 PM | sell | $4.18 | $1,983.54 | 0.006847 | 3.24 | 0.002109 | 0x37...14c9 | |
| 03/27/2026 | 9:33:50 PM | buy | $0.004311 | $1,996.63 | 0.057048 | 3.26 | 0.052159 | 0x19...e54d | |
| 03/27/2026 | 8:47:00 PM | sell | $74.04 | $1,981.45 | 0.1213 | 3.24 | 0.03736 | 0xcc...7881 | |
| 03/27/2026 | 8:46:57 PM | sell | $117.03 | $1,981.75 | 0.1918 | 3.24 | 0.05905 | 0x3e...d4ea | |
| 03/27/2026 | 8:46:50 PM | sell | $98.84 | $1,982.15 | 0.162 | 3.24 | 0.04986 | 0x76...2158 | |
| 03/27/2026 | 8:45:29 PM | sell | $67.02 | $1,981.47 | 0.1099 | 3.24 | 0.03382 | 0x5e...f7cd | |
| 03/27/2026 | 8:44:10 PM | sell | $114.77 | $1,982.58 | 0.1881 | 3.24 | 0.05789 | 0xf3...9219 | |
| 03/27/2026 | 8:42:16 PM | sell | $81.03 | $1,982.78 | 0.1328 | 3.25 | 0.04086 | 0xa7...294c | |
| 03/27/2026 | 8:34:56 PM | sell | $404.99 | $1,977.01 | 0.666 | 3.25 | 0.2048 | 0xe6...8433 | |
| 03/27/2026 | 8:31:53 PM | sell | $3.51 | $1,980.74 | 0.005765 | 3.25 | 0.001773 | 0xea...18b2 | |
| 03/27/2026 | 8:31:32 PM | sell | $81.83 | $1,982.7 | 0.1342 | 3.25 | 0.04127 | 0x0a...715c | |
| 03/27/2026 | 8:31:30 PM | sell | $74.09 | $1,982.94 | 0.1215 | 3.25 | 0.03736 | 0x56...a300 | |
| 03/27/2026 | 8:31:28 PM | sell | $92.24 | $1,983.19 | 0.1513 | 3.25 | 0.04651 | 0xd8...8ef9 | |
| 03/27/2026 | 8:28:24 PM | sell | $126.82 | $1,983.13 | 0.208 | 3.25 | 0.06395 | 0xb0...7f6d | |
| 03/27/2026 | 8:21:13 PM | buy | $14.05 | $1,996.35 | 0.02302 | 3.27 | 0.00704 | 0x24...20c5 | |
| 03/27/2026 | 8:17:16 PM | buy | $15.7 | $1,996.71 | 0.02572 | 3.27 | 0.007866 | 0x24...ba90 |