- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 632.95
- Pooled WBNB:
- $2,133.96
ETH/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of ETH token on DEX PancakeSwap is $1,932.08. ETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $35,561.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $975,702,078.07. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,440,806.71. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,440,806.71.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 436 in the last 24 hours, 179 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $35,561.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 6:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,932.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 6:02:20 PM | buy | $546.78 | $1,932.08 | 0.956 | 3.37 | 0.283 | 0xda...b2db | |
| 07/29/2026 | 6:02:19 PM | buy | $595.53 | $1,930.27 | 1.04 | 3.37 | 0.3085 | 0xb7...a1ff | |
| 07/29/2026 | 6:02:18 PM | buy | $45.44 | $1,928.9 | 0.07946 | 3.37 | 0.02355 | 0xe5...3d6b | |
| 07/29/2026 | 6:02:18 PM | buy | $112.38 | $1,929.15 | 0.1965 | 3.37 | 0.05825 | 0x92...bcd7 | |
| 07/29/2026 | 6:02:18 PM | buy | $90.29 | $1,928.69 | 0.1578 | 3.37 | 0.04681 | 0x08...306f | |
| 07/29/2026 | 6:02:16 PM | buy | $68.76 | $1,926.68 | 0.1203 | 3.37 | 0.03569 | 0xb0...0c79 | |
| 07/29/2026 | 6:02:16 PM | buy | $47.84 | $1,926.5 | 0.08374 | 3.37 | 0.02483 | 0xa0...22f2 | |
| 07/29/2026 | 6:02:15 PM | buy | $53.23 | $1,926.34 | 0.09317 | 3.37 | 0.02763 | 0x7e...806b | |
| 07/29/2026 | 6:01:41 PM | buy | $91.06 | $1,925.21 | 0.1594 | 3.37 | 0.0473 | 0x3b...153f | |
| 07/29/2026 | 6:00:12 PM | buy | $213.41 | $1,926.92 | 0.3732 | 3.37 | 0.1107 | 0x24...5e5a | |
| 07/29/2026 | 6:00:09 PM | buy | $257.39 | $1,920.95 | 0.4513 | 3.36 | 0.1339 | 0xad...c499 | |
| 07/29/2026 | 6:00:08 PM | buy | $167.46 | $1,920.28 | 0.2936 | 3.36 | 0.08721 | 0x2d...3a57 | |
| 07/29/2026 | 6:00:02 PM | buy | $604.26 | $1,918.17 | 1.06 | 3.36 | 0.315 | 0x23...b305 | |
| 07/29/2026 | 6:00:01 PM | buy | $96.45 | $1,917.06 | 0.1692 | 3.36 | 0.05031 | 0x53...6cf3 | |
| 07/29/2026 | 5:59:58 PM | buy | $89.96 | $1,916.77 | 0.1578 | 3.36 | 0.04693 | 0x00...1ab4 | |
| 07/29/2026 | 5:59:39 PM | buy | $54.13 | $1,915.62 | 0.09502 | 3.36 | 0.02825 | 0xcf...cc54 | |
| 07/29/2026 | 5:59:37 PM | buy | $91.7 | $1,914.88 | 0.161 | 3.36 | 0.04789 | 0x23...7b07 | |
| 07/29/2026 | 5:59:36 PM | buy | $98.31 | $1,914.58 | 0.1726 | 3.36 | 0.05135 | 0x64...348f | |
| 07/29/2026 | 5:59:33 PM | buy | $60.98 | $1,914.33 | 0.107 | 3.36 | 0.03185 | 0x09...d711 | |
| 07/29/2026 | 5:59:18 PM | buy | $116.45 | $1,914.22 | 0.2044 | 3.36 | 0.06083 | 0x85...ee35 |