WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,585.87
Price
2.79 WBNB
TVL
$2.2M
MKT CAP
$800.9M
5m
0%
1h
0.51%
4h
0.82%
24h
2.94%
Share
TXNS
981
Buys
629
Sells
352
Volume
90K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
695.32
Pooled WBNB:
$1,938.1

ETH/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of ETH token on DEX PancakeSwap is $1,585.87. ETH price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 981 trades with trading volume of $90,491.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $800,865,956.47. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,199,895.78. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,199,895.78.

The total transactions of ETH/WBNB is 981 in the last 24 hours, 629 of which are buy transactions, and 352 are sales transactions.

ETH/WBNB pool has a trading volume of $90,491.23 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.79, captured at 2:52 AM UTC.

The price of converting 1 ETH to USD is $1,585.87 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20262:36:12 AMbuy$0.06526$1,585.870.00011492.790.00004115
0x7AF...195b
0x67...c442
06/27/20262:28:15 AMbuy$1.11$1,586.720.0019662.790.0007038
0xB5b...2a1C
0xae...a794
06/27/20262:27:25 AMbuy$0.002968$1,586.980.0552262.790.05187
0xB5b...2a1C
0x1d...e5a0
06/27/20262:24:53 AMbuy$88.18$1,586.60.15532.790.05558
0xa70...cdCB
0x68...e6f5
06/27/20262:24:32 AMbuy$173.5$1,585.760.30562.790.1094
0x12c...35f6
0x90...f953
06/27/20262:21:02 AMbuy$26.76$1,584.230.047172.790.01689
0x999...0515
0xb5...5081
06/27/20262:21:03 AMbuy$76.64$1,584.370.13512.790.04837
0xa70...cdCB
0x31...dd9b
06/27/20262:20:50 AMbuy$46.15$1,583.130.08142.790.02915
0xA70...5D53
0xbe...2f6b
06/27/20262:15:49 AMbuy$81.36$1,584.070.14342.790.05136
0xa70...cdCB
0x7a...fb63
06/27/20262:15:43 AMbuy$122.52$1,583.290.2162.790.07738
0x12c...35f6
0xba...ec48
06/27/20262:14:15 AMbuy$1.25$1,581.010.002212.790.0007918
0x99C...2172
0xea...b521
06/27/20262:12:54 AMbuy$78.81$1,580.210.13922.790.04987
0xa70...cdCB
0x7c...19c1
06/27/20262:12:50 AMbuy$137.56$1,579.850.24292.790.08707
0x12c...35f6
0xda...806d
06/27/20262:11:18 AMbuy$66.51$1,578.870.11752.780.04212
0xa70...cdCB
0x08...9f7d
06/27/20262:11:15 AMbuy$89.53$1,578.730.15822.780.05671
0xA16...cCFf
0x31...0a8d
06/27/20262:10:22 AMbuy$71.36$1,579.50.1262.780.04518
0xa70...cdCB
0x4b...3f39
06/27/20262:09:53 AMbuy$50.37$1,579.370.088952.780.03189
0xa70...cdCB
0x16...0711
06/27/20262:09:40 AMbuy$50.34$1,578.010.088952.780.0319
0xa70...cdCB
0x5a...4151
06/27/20262:06:46 AMbuy$72.03$1,578.080.12722.780.04564
0xa70...cdCB
0x17...ccd5
06/27/20262:04:39 AMbuy$65.19$1,577.280.11522.780.04133
0xa70...cdCB
0xe0...ff44