- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 611.49
- Pooled WBNB:
- $2,211.09
ETH/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of ETH token on DEX PancakeSwap is $2,444.74. ETH price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 1109 trades with trading volume of $95,274.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,234,597,179.06. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,997,398.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,997,398.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1109 in the last 24 hours, 533 of which are buy transactions, and 576 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $95,274.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.6, captured at 9:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,444.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 9:13:53 PM | sell | $0.05774 | $2,444.74 | 0.00008519 | 3.6 | 0.00002362 | 0xea...3bcc | |
| 08/21/2026 | 9:12:12 PM | buy | $145.82 | $2,458.91 | 0.2149 | 3.62 | 0.0593 | 0xcd...1355 | |
| 08/21/2026 | 9:12:09 PM | buy | $247.09 | $2,457.87 | 0.3642 | 3.62 | 0.1005 | 0xe0...8c17 | |
| 08/21/2026 | 9:12:11 PM | sell | $0.03993 | $2,446.4 | 0.00005887 | 3.6 | 0.00001632 | 0xac...564f | |
| 08/21/2026 | 9:12:10 PM | buy | $121.91 | $2,458.48 | 0.1797 | 3.62 | 0.04958 | 0x0f...df28 | |
| 08/21/2026 | 9:12:05 PM | buy | $29.73 | $2,452.63 | 0.04388 | 3.62 | 0.01212 | 0xc2...430f | |
| 08/21/2026 | 9:12:05 PM | buy | $237.09 | $2,453.42 | 0.3499 | 3.62 | 0.09663 | 0x74...1749 | |
| 08/21/2026 | 9:12:05 PM | buy | $107.77 | $2,452.86 | 0.159 | 3.62 | 0.04393 | 0x3e...cc79 | |
| 08/21/2026 | 9:12:04 PM | buy | $121.74 | $2,452.39 | 0.1797 | 3.61 | 0.04964 | 0xe7...152e | |
| 08/21/2026 | 9:12:07 PM | buy | $85.09 | $2,453.95 | 0.1256 | 3.62 | 0.03467 | 0x58...f3ef | |
| 08/21/2026 | 9:10:23 PM | sell | $1.01 | $2,435.85 | 0.001505 | 3.6 | 0.000418 | 0x05...5d88 | |
| 08/21/2026 | 8:51:43 PM | sell | $1.47 | $2,432.84 | 0.002189 | 3.6 | 0.000608 | 0xcd...3981 | |
| 08/21/2026 | 8:51:07 PM | sell | $0.000938 | $2,431.75 | 0.051389 | 3.6 | 0.063857 | 0x85...71f2 | |
| 08/21/2026 | 8:51:07 PM | sell | $0.001682 | $2,431.75 | 0.052491 | 3.6 | 0.066918 | 0x2a...c70d | |
| 08/21/2026 | 8:51:07 PM | sell | $0.00174 | $2,431.75 | 0.052578 | 3.6 | 0.067159 | 0xa5...ab67 | |
| 08/21/2026 | 8:51:07 PM | sell | $0.002331 | $2,431.75 | 0.053453 | 3.6 | 0.069589 | 0x60...833d | |
| 08/21/2026 | 8:49:19 PM | buy | $0.06009 | $2,440.72 | 0.00008912 | 3.61 | 0.00002462 | 0xd8...4b7f | |
| 08/21/2026 | 8:48:19 PM | sell | $176.23 | $2,428.59 | 0.2613 | 3.6 | 0.07256 | 0xf5...c35c | |
| 08/21/2026 | 8:48:19 PM | sell | $131.88 | $2,429.09 | 0.1956 | 3.6 | 0.05429 | 0xce...2936 | |
| 08/21/2026 | 8:48:16 PM | sell | $75.06 | $2,429.43 | 0.1113 | 3.6 | 0.03089 | 0xdc...ca8a |