- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 636.32
- Pooled WBNB:
- $2,122.24
ETH/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of ETH token on DEX PancakeSwap is $3,119.03. ETH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $68,584.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,887,018,421.06. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,977,673.73. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,977,673.73.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 955 in the last 24 hours, 535 of which are buy transactions, and 420 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $68,584.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 6:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,119.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 5:47:35 AM | sell | $862.33 | $3,119.03 | 0.9201 | 3.32 | 0.2764 | 0xab...4b3c | |
| 01/23/2026 | 5:31:08 AM | sell | $0.4694 | $3,120.39 | 0.0005009 | 3.32 | 0.0001504 | 0xf5...1ebf | |
| 01/23/2026 | 5:31:08 AM | buy | $0.00376 | $3,136.05 | 0.054013 | 3.34 | 0.051199 | 0x15...bedd | |
| 01/23/2026 | 5:30:29 AM | buy | $0.003821 | $3,136.05 | 0.054077 | 3.34 | 0.051218 | 0x80...57b3 | |
| 01/23/2026 | 5:29:53 AM | buy | $0.003882 | $3,136.05 | 0.054143 | 3.34 | 0.051238 | 0x8a...eeb5 | |
| 01/23/2026 | 5:29:17 AM | buy | $0.003944 | $3,136.05 | 0.054208 | 3.34 | 0.051257 | 0xed...fe57 | |
| 01/23/2026 | 5:28:40 AM | buy | $0.004005 | $3,136.05 | 0.054274 | 3.34 | 0.051277 | 0x6e...e3fd | |
| 01/23/2026 | 5:28:03 AM | buy | $0.004068 | $3,136.05 | 0.054341 | 3.34 | 0.051297 | 0xb1...46da | |
| 01/23/2026 | 5:27:25 AM | buy | $0.00413 | $3,136.05 | 0.054407 | 3.34 | 0.051317 | 0x8e...4ee7 | |
| 01/23/2026 | 5:26:48 AM | buy | $0.004193 | $3,136.05 | 0.054474 | 3.34 | 0.051337 | 0x71...82d1 | |
| 01/23/2026 | 5:26:12 AM | buy | $0.004256 | $3,136.05 | 0.054542 | 3.34 | 0.051357 | 0x9f...892c | |
| 01/23/2026 | 5:25:35 AM | buy | $0.00432 | $3,136.05 | 0.05461 | 3.34 | 0.051377 | 0x2b...4721 | |
| 01/23/2026 | 5:24:59 AM | buy | $0.004384 | $3,136.05 | 0.054678 | 3.34 | 0.051398 | 0xda...4ea7 | |
| 01/23/2026 | 5:24:19 AM | buy | $0.004449 | $3,136.05 | 0.054747 | 3.34 | 0.051418 | 0x4e...9fd5 | |
| 01/23/2026 | 5:23:43 AM | buy | $0.004514 | $3,136.05 | 0.054816 | 3.34 | 0.051439 | 0x25...9ac5 | |
| 01/23/2026 | 5:23:06 AM | buy | $0.004579 | $3,136.05 | 0.054886 | 3.34 | 0.05146 | 0x12...e7b0 | |
| 01/23/2026 | 5:22:27 AM | buy | $0.004624 | $3,136.05 | 0.054935 | 3.34 | 0.051474 | 0x67...bfae | |
| 01/23/2026 | 5:21:50 AM | buy | $0.004711 | $3,136.05 | 0.055027 | 3.34 | 0.051502 | 0xa2...9976 | |
| 01/23/2026 | 5:21:12 AM | buy | $0.004777 | $3,136.05 | 0.055097 | 3.34 | 0.051523 | 0x13...e997 | |
| 01/23/2026 | 5:20:36 AM | buy | $0.004844 | $3,136.05 | 0.055169 | 3.34 | 0.051544 | 0x5d...552c |