- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 628.64
- Pooled WBNB:
- $2,127
ETH/WBNB price stats on BNB Chain
As of November 5, 2026, the current price of ETH token on DEX PancakeSwap is $2,414.33. ETH price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 1580 trades with trading volume of $162,761.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,219,240,536.44. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,042,934.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,042,934.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1580 in the last 24 hours, 503 of which are buy transactions, and 1077 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $162,761.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 9:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,414.33 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 9:22:47 AM | sell | $99.67 | $2,414.33 | 0.1393 | 3.37 | 0.04128 | 0x0c...c438 | |
| 11/05/2026 | 9:22:35 AM | sell | $99.68 | $2,414.61 | 0.1393 | 3.37 | 0.04128 | 0x17...06a8 | |
| 11/05/2026 | 9:22:36 AM | sell | $99.09 | $2,414.29 | 0.1385 | 3.37 | 0.04104 | 0xb6...1ad5 | |
| 11/05/2026 | 9:22:18 AM | buy | $143.04 | $2,427.2 | 0.2 | 3.39 | 0.05893 | 0xf1...195f | |
| 11/05/2026 | 9:22:19 AM | sell | $171.66 | $2,415.04 | 0.24 | 3.37 | 0.07108 | 0xfe...ffd0 | |
| 11/05/2026 | 9:21:35 AM | sell | $131.4 | $2,415.11 | 0.1837 | 3.37 | 0.05441 | 0xaf...84be | |
| 11/05/2026 | 9:21:22 AM | sell | $2.32 | $2,414.44 | 0.003252 | 3.37 | 0.000963 | 0x25...6e25 | |
| 11/05/2026 | 9:20:56 AM | sell | $2.9 | $2,414.22 | 0.004066 | 3.37 | 0.001204 | 0x33...5cab | |
| 11/05/2026 | 9:20:53 AM | sell | $7.99 | $2,414.24 | 0.01118 | 3.37 | 0.003313 | 0xef...84a6 | |
| 11/05/2026 | 9:20:48 AM | sell | $99.71 | $2,415.75 | 0.1394 | 3.37 | 0.04127 | 0xee...3008 | |
| 11/05/2026 | 9:20:39 AM | buy | $143.05 | $2,427.99 | 0.2 | 3.39 | 0.05891 | 0x6e...c3e2 | |
| 11/05/2026 | 9:20:45 AM | sell | $19.92 | $2,416.06 | 0.02785 | 3.37 | 0.008245 | 0x3b...e1fb | |
| 11/05/2026 | 9:20:46 AM | sell | $39.63 | $2,415.97 | 0.0554 | 3.37 | 0.0164 | 0x6e...1e52 | |
| 11/05/2026 | 9:20:03 AM | sell | $106.52 | $2,415.38 | 0.1489 | 3.37 | 0.0441 | 0x29...65f7 | |
| 11/05/2026 | 9:19:05 AM | sell | $9.94 | $2,414.13 | 0.01391 | 3.37 | 0.00412 | 0xb5...9e37 | |
| 11/05/2026 | 9:19:05 AM | sell | $49.8 | $2,414.23 | 0.06968 | 3.37 | 0.02062 | 0x74...97d4 | |
| 11/05/2026 | 9:18:49 AM | sell | $56.75 | $2,413.88 | 0.07943 | 3.37 | 0.02351 | 0xa3...9d4b | |
| 11/05/2026 | 9:18:19 AM | sell | $0.7997 | $2,414.19 | 0.001119 | 3.37 | 0.0003312 | 0xca...aafa | |
| 11/05/2026 | 9:17:52 AM | sell | $1.14 | $2,414.21 | 0.001595 | 3.37 | 0.0004722 | 0x9c...304f | |
| 11/05/2026 | 9:18:03 AM | sell | $64.16 | $2,414.11 | 0.08979 | 3.37 | 0.02657 | 0x36...a37a |