- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 667.82
- Pooled WBNB:
- $2,025.11
ETH/WBNB price stats on BNB Chain
As of February 3, 2026, the current price of ETH token on DEX PancakeSwap is $2,834.84. ETH price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 1448 trades with trading volume of $239,277.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,715,079,474.90. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,795,628.36. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,795,628.36.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1448 in the last 24 hours, 762 of which are buy transactions, and 686 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $239,277.15 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.02, captured at 2:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,834.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 2:14:43 AM | sell | $98.25 | $2,834.84 | 0.1048 | 3.02 | 0.03465 | 0xeb...00f2 | |
| 02/03/2026 | 2:14:23 AM | sell | $108.54 | $2,835.15 | 0.1158 | 3.02 | 0.03828 | 0x3a...e2fd | |
| 02/03/2026 | 2:14:23 AM | sell | $127.29 | $2,835.5 | 0.1358 | 3.02 | 0.04489 | 0xef...402f | |
| 02/03/2026 | 2:14:18 AM | sell | $108.57 | $2,835.85 | 0.1158 | 3.02 | 0.03828 | 0x45...a2c0 | |
| 02/03/2026 | 2:14:16 AM | sell | $140.64 | $2,836.22 | 0.15 | 3.02 | 0.04959 | 0xc1...7573 | |
| 02/03/2026 | 2:14:13 AM | sell | $215.79 | $2,836.76 | 0.2302 | 3.02 | 0.07607 | 0xa7...364c | |
| 02/03/2026 | 2:11:49 AM | sell | $195.39 | $2,837.37 | 0.2085 | 3.02 | 0.06886 | 0x60...4157 | |
| 02/03/2026 | 2:11:47 AM | sell | $97.38 | $2,837.81 | 0.1039 | 3.02 | 0.03431 | 0xa1...1108 | |
| 02/03/2026 | 2:11:41 AM | sell | $0.03281 | $2,836.83 | 0.00003501 | 3.02 | 0.00001156 | 0xc2...bceb | |
| 02/03/2026 | 2:11:42 AM | sell | $98.36 | $2,838.1 | 0.1049 | 3.02 | 0.03465 | 0x68...f890 | |
| 02/03/2026 | 2:11:30 AM | sell | $0.02843 | $2,837.48 | 0.00003034 | 3.02 | 0.00001002 | 0x08...080d | |
| 02/03/2026 | 2:11:30 AM | sell | $104.41 | $2,838.74 | 0.1114 | 3.02 | 0.03678 | 0xa4...043c | |
| 02/03/2026 | 2:11:31 AM | sell | $111.96 | $2,838.42 | 0.1194 | 3.02 | 0.03944 | 0x9f...b845 | |
| 02/03/2026 | 2:11:21 AM | sell | $89.08 | $2,839.03 | 0.09505 | 3.02 | 0.03137 | 0x62...6117 | |
| 02/03/2026 | 2:11:09 AM | sell | $88.2 | $2,839.3 | 0.09412 | 3.02 | 0.03106 | 0x20...f19f | |
| 02/03/2026 | 2:11:05 AM | sell | $114.26 | $2,839.6 | 0.1219 | 3.03 | 0.04023 | 0x99...18f4 | |
| 02/03/2026 | 2:11:04 AM | sell | $180.66 | $2,840.8 | 0.1927 | 3.03 | 0.06359 | 0x3c...9d89 | |
| 02/03/2026 | 2:11:05 AM | sell | $253.33 | $2,840.15 | 0.2703 | 3.03 | 0.08919 | 0x52...38ce | |
| 02/03/2026 | 2:10:40 AM | sell | $0.03544 | $2,839.65 | 0.00003782 | 3.03 | 0.00001248 | 0x11...2e41 | |
| 02/03/2026 | 2:05:12 AM | sell | $0.03199 | $2,839.65 | 0.00003413 | 3.03 | 0.00001126 | 0x01...6c7c |