- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 647.25
- Pooled WBNB:
- $2,087.53
ETH/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of ETH token on DEX PancakeSwap is $1,920.42. ETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $19,057.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,815,018.29. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,479,791.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,479,791.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 254 in the last 24 hours, 94 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $19,057.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 10:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,920.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 8:32:34 AM | buy | $1.41 | $1,920.42 | 0.002377 | 3.23 | 0.0007352 | 0x06...41c9 | |
| 08/08/2026 | 8:32:34 AM | buy | $1.68 | $1,920.42 | 0.002835 | 3.23 | 0.0008768 | 0x06...41c9 | |
| 08/08/2026 | 7:40:13 AM | sell | $81.4 | $1,913.91 | 0.1368 | 3.21 | 0.04253 | 0xd1...eb31 | |
| 08/08/2026 | 7:38:03 AM | sell | $61.62 | $1,914.48 | 0.1035 | 3.21 | 0.03218 | 0x9a...5d80 | |
| 08/08/2026 | 7:38:00 AM | sell | $128.71 | $1,914.77 | 0.2163 | 3.21 | 0.06721 | 0xca...c3c6 | |
| 08/08/2026 | 7:37:53 AM | sell | $91.76 | $1,914.75 | 0.1542 | 3.21 | 0.04792 | 0x86...ae2f | |
| 08/08/2026 | 7:37:01 AM | sell | $85.59 | $1,914.86 | 0.1439 | 3.21 | 0.0447 | 0xb0...4a2b | |
| 08/08/2026 | 7:36:26 AM | sell | $105.51 | $1,915.31 | 0.1773 | 3.21 | 0.05508 | 0x31...94f1 | |
| 08/08/2026 | 6:56:35 AM | buy | $20.55 | $1,924.1 | 0.03457 | 3.23 | 0.01068 | 0x91...b7db | |
| 08/08/2026 | 6:36:04 AM | sell | $296.99 | $1,915.38 | 0.4993 | 3.22 | 0.155 | 0x06...6e7e | |
| 08/08/2026 | 6:36:03 AM | sell | $62.28 | $1,915.92 | 0.1047 | 3.22 | 0.03251 | 0xcf...f045 | |
| 08/08/2026 | 6:35:42 AM | sell | $83.08 | $1,915.02 | 0.1397 | 3.22 | 0.04338 | 0xd6...fade | |
| 08/08/2026 | 6:35:41 AM | sell | $250.79 | $1,915.54 | 0.4219 | 3.22 | 0.1309 | 0x46...b80d | |
| 08/08/2026 | 6:35:39 AM | sell | $83.13 | $1,916.07 | 0.1398 | 3.22 | 0.04338 | 0x22...4618 | |
| 08/08/2026 | 6:35:30 AM | sell | $62.9 | $1,915.82 | 0.1058 | 3.22 | 0.03283 | 0x9e...8107 | |
| 08/08/2026 | 6:35:29 AM | sell | $70.2 | $1,916.42 | 0.1181 | 3.22 | 0.03663 | 0xef...a9b8 | |
| 08/08/2026 | 6:32:10 AM | sell | $66.12 | $1,916 | 0.1112 | 3.22 | 0.03451 | 0xbc...2b91 | |
| 08/08/2026 | 6:30:31 AM | sell | $90.03 | $1,916.42 | 0.1515 | 3.22 | 0.04698 | 0x4b...3b24 | |
| 08/08/2026 | 6:29:13 AM | sell | $62.3 | $1,916.34 | 0.1048 | 3.22 | 0.03251 | 0xa3...bb09 | |
| 08/08/2026 | 6:24:30 AM | sell | $90.93 | $1,916.3 | 0.153 | 3.22 | 0.04745 | 0x8d...28da |