- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 606.71
- Pooled WBNB:
- $2,243.55
ETH/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,343.54. ETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $21,284.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,417,847,002.68. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,836,643.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,836,643.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 498 in the last 24 hours, 408 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $21,284.06 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.7, captured at 11:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,343.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 11:26:38 AM | buy | $2.38 | $2,343.54 | 0.003776 | 3.7 | 0.001018 | 0xcf...f372 | |
| 04/26/2026 | 11:24:40 AM | buy | $3.35 | $2,343.4 | 0.005312 | 3.7 | 0.001433 | 0x19...2c6b | |
| 04/26/2026 | 11:23:33 AM | buy | $69.83 | $2,342.04 | 0.1105 | 3.7 | 0.02981 | 0x52...ae00 | |
| 04/26/2026 | 11:22:47 AM | buy | $87.91 | $2,341.84 | 0.1391 | 3.7 | 0.03753 | 0x20...563f | |
| 04/26/2026 | 11:22:14 AM | buy | $1.21 | $2,341.68 | 0.00192 | 3.7 | 0.0005182 | 0xba...6d8c | |
| 04/26/2026 | 11:21:47 AM | buy | $134.21 | $2,330.76 | 0.2133 | 3.7 | 0.05758 | 0xd5...061b | |
| 04/26/2026 | 11:14:22 AM | buy | $1.34 | $2,341.3 | 0.002121 | 3.7 | 0.0005725 | 0xd7...ce6c | |
| 04/26/2026 | 11:08:57 AM | buy | $1.01 | $2,340.6 | 0.001608 | 3.7 | 0.0004341 | 0x3e...ff1a | |
| 04/26/2026 | 11:06:14 AM | buy | $5.6 | $2,340.98 | 0.008865 | 3.7 | 0.002392 | 0xc0...5c4c | |
| 04/26/2026 | 10:55:31 AM | sell | $0.173 | $2,327.99 | 0.0002741 | 3.68 | 0.00007434 | 0xb5...daf2 | |
| 04/26/2026 | 10:55:22 AM | buy | $0.06314 | $2,339.68 | 0.0001 | 3.7 | 0.00002698 | 0xca...f99d | |
| 04/26/2026 | 10:50:17 AM | buy | $0.6356 | $2,340.32 | 0.001006 | 3.7 | 0.0002716 | 0xc1...3637 | |
| 04/26/2026 | 10:34:15 AM | buy | $0.959 | $2,339.88 | 0.001518 | 3.7 | 0.0004098 | 0xa1...49fd | |
| 04/26/2026 | 10:30:56 AM | buy | $0.6388 | $2,340.65 | 0.001011 | 3.7 | 0.0002729 | 0x02...da46 | |
| 04/26/2026 | 10:27:18 AM | sell | $0.05222 | $2,328.14 | 0.0000827 | 3.68 | 0.00002243 | 0x66...9354 | |
| 04/26/2026 | 10:09:08 AM | buy | $1.41 | $2,340.75 | 0.002244 | 3.7 | 0.0006057 | 0x14...ca0b | |
| 04/26/2026 | 10:08:14 AM | sell | $0.02623 | $2,327.93 | 0.00004153 | 3.68 | 0.00001127 | 0xfb...1a58 | |
| 04/26/2026 | 10:05:42 AM | buy | $2.38 | $2,339.54 | 0.003776 | 3.7 | 0.001019 | 0x34...4618 | |
| 04/26/2026 | 10:04:46 AM | buy | $0.01523 | $2,339.5 | 0.00002413 | 3.7 | 0.056513 | 0x18...512a | |
| 04/26/2026 | 9:52:21 AM | buy | $160.42 | $2,339.2 | 0.254 | 3.7 | 0.06857 | 0x6d...6f6d |