- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 609.04
- Pooled WBNB:
- $2,232.94
ETH/WBNB price stats on BNB Chain
As of April 8, 2026, the current price of ETH token on DEX PancakeSwap is $2,254.17. ETH price is up 6.48% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $77,641.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,363,777,949.61. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,738,933.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,738,933.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 750 in the last 24 hours, 417 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $77,641.55 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.67, captured at 7:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,254.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 7:35:50 AM | buy | $0.01623 | $2,254.17 | 0.00002647 | 3.67 | 0.057202 | 0xf1...9ec7 | |
| 04/08/2026 | 7:31:13 AM | buy | $0.06155 | $2,254.5 | 0.0001003 | 3.67 | 0.0000273 | 0xc6...1dfe | |
| 04/08/2026 | 7:29:09 AM | buy | $0.01533 | $2,258.45 | 0.00002495 | 3.67 | 0.05679 | 0x07...41fa | |
| 04/08/2026 | 7:26:15 AM | buy | $103.97 | $2,258.63 | 0.1691 | 3.67 | 0.04603 | 0x3e...0ebb | |
| 04/08/2026 | 7:24:21 AM | buy | $96.45 | $2,260.34 | 0.1568 | 3.67 | 0.04267 | 0x54...bde3 | |
| 04/08/2026 | 7:24:13 AM | buy | $264.27 | $2,257.94 | 0.4299 | 3.67 | 0.117 | 0xaa...da31 | |
| 04/08/2026 | 7:24:12 AM | buy | $142.51 | $2,257.27 | 0.2318 | 3.67 | 0.06313 | 0x2e...66d9 | |
| 04/08/2026 | 7:22:08 AM | buy | $123.77 | $2,253.42 | 0.2015 | 3.66 | 0.05492 | 0x97...95bf | |
| 04/08/2026 | 7:22:08 AM | buy | $97.38 | $2,253.78 | 0.1585 | 3.67 | 0.0432 | 0x82...bbd2 | |
| 04/08/2026 | 7:22:09 AM | buy | $284.02 | $2,254.41 | 0.4625 | 3.67 | 0.1259 | 0xf0...a432 | |
| 04/08/2026 | 7:20:27 AM | buy | $102.39 | $2,252.55 | 0.1667 | 3.66 | 0.04545 | 0x41...4eaa | |
| 04/08/2026 | 7:20:27 AM | buy | $109.98 | $2,252.9 | 0.1791 | 3.66 | 0.04881 | 0xc8...a812 | |
| 04/08/2026 | 7:17:49 AM | buy | $28.87 | $2,249.98 | 0.04708 | 3.66 | 0.01283 | 0xda...e64b | |
| 04/08/2026 | 7:17:35 AM | buy | $88.33 | $2,251.41 | 0.1439 | 3.66 | 0.03923 | 0xe0...4daa | |
| 04/08/2026 | 7:17:34 AM | buy | $101.53 | $2,251.09 | 0.1654 | 3.66 | 0.0451 | 0x49...2f77 | |
| 04/08/2026 | 7:17:29 AM | buy | $190.62 | $2,250.59 | 0.3105 | 3.66 | 0.0847 | 0x24...0b1c | |
| 04/08/2026 | 7:09:09 AM | buy | $106.67 | $2,249.31 | 0.1738 | 3.66 | 0.04742 | 0x3c...5520 | |
| 04/08/2026 | 7:09:09 AM | buy | $94.67 | $2,248.98 | 0.1542 | 3.66 | 0.04209 | 0x36...de9f | |
| 04/08/2026 | 7:08:47 AM | buy | $113.21 | $2,248.21 | 0.1845 | 3.66 | 0.05035 | 0x27...a17e | |
| 04/08/2026 | 7:08:43 AM | buy | $121.37 | $2,247.61 | 0.1978 | 3.66 | 0.054 | 0xa0...a13a |