WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,878.05
Price
3.07 WBNB
TVL
$2.49M
MKT CAP
$948.4M
5m
-0.20%
1h
-0.35%
4h
-1.00%
24h
-0.56%
Share
TXNS
388
Buys
209
Sells
179
Volume
30K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
661.95
Pooled WBNB:
$2,040.89

ETH/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of ETH token on DEX PancakeSwap is $1,878.05. ETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $29,914.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,415,715.67. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,492,449.14. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,492,449.14.

The total transactions of ETH/WBNB is 388 in the last 24 hours, 209 of which are buy transactions, and 179 are sales transactions.

ETH/WBNB pool has a trading volume of $29,914.58 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 8:14 PM UTC.

The price of converting 1 ETH to USD is $1,878.05 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20268:09:49 PMsell$73.64$1,878.050.12063.070.03921
0xa70...cdCB
0x18...04b2
08/12/20268:09:43 PMsell$62.21$1,878.830.10183.070.03311
0xa70...cdCB
0xcf...9a23
08/12/20268:09:18 PMsell$81.38$1,878.880.13323.070.04331
0xa70...cdCB
0x3c...d7be
08/12/20268:09:17 PMsell$41.29$1,878.490.067633.070.02198
0xa70...cdCB
0x89...16d6
08/12/20268:09:17 PMsell$109.37$1,878.720.17913.070.05821
0x666...ea8e
0xcb...8115
08/12/20268:07:16 PMsell$97.42$1,880.220.15943.070.05181
0xa70...cdCB
0x83...aed8
08/12/20268:06:49 PMsell$68.78$1,880.60.11253.070.03657
0xa70...cdCB
0x9e...8e2c
08/12/20268:06:30 PMsell$75.96$1,880.270.12433.070.0404
0xa70...cdCB
0xf7...a491
08/12/20268:05:45 PMsell$72.31$1,881.090.11833.070.03844
0xa70...cdCB
0x65...d31c
08/12/20268:05:16 PMsell$71.59$1,881.140.11713.070.03806
0xa70...cdCB
0x9a...5e2f
08/12/20268:05:12 PMsell$64.82$1,881.30.10613.070.03445
0xa70...cdCB
0xb2...f2c7
08/12/20268:04:55 PMsell$73.03$1,881.020.11953.070.03882
0xa70...cdCB
0xaf...a756
08/12/20268:04:52 PMsell$64.17$1,881.230.1053.070.03411
0xa70...cdCB
0x9e...d958
08/12/20268:03:58 PMsell$66.14$1,881.750.10823.080.03514
0xa70...cdCB
0xe4...7716
08/12/20268:00:38 PMsell$61.61$1,879.330.10093.080.03278
0xa70...cdCB
0x14...d06b
08/12/20267:59:09 PMsell$83.84$1,878.610.13753.080.04462
0xa70...cdCB
0x75...f6b5
08/12/20267:59:06 PMsell$68.73$1,879.270.11273.080.03657
0xa70...cdCB
0x2c...1aa1
08/12/20267:55:04 PMsell$76.65$1,878.540.12573.080.0408
0xa70...cdCB
0xbe...27db
08/12/20267:55:03 PMsell$68.71$1,878.760.11273.080.03657
0xa70...cdCB
0x9e...342f
08/12/20267:55:00 PMsell$64.74$1,878.960.10623.080.03445
0xa70...cdCB
0x9c...4326