WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,073.82
Price
3.02 WBNB
TVL
$2.76M
MKT CAP
$1.05B
5m
-0.17%
1h
-0.47%
4h
1.28%
24h
1.96%
Share
TXNS
879
Buys
308
Sells
571
Volume
42K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
664.42
Pooled WBNB:
$2,014.55

ETH/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of ETH token on DEX PancakeSwap is $2,073.82. ETH price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 879 trades with trading volume of $42,263.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,047,283,581.56. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,762,602.20. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,762,602.20.

The total transactions of ETH/WBNB is 879 in the last 24 hours, 308 of which are buy transactions, and 571 are sales transactions.

ETH/WBNB pool has a trading volume of $42,263.24 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.02, captured at 7:15 PM UTC.

The price of converting 1 ETH to USD is $2,073.82 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20267:12:32 PMsell$65.27$2,073.820.09523.020.03147
0x3ED...27EB
0x14...45c9
11/11/20267:12:31 PMsell$124.33$2,074.110.18133.020.05994
0x185...F096
0xa9...ded8
11/11/20267:12:21 PMsell$164.57$2,074.470.243.020.07933
0x0f0...8280
0xb2...e28e
11/11/20267:12:08 PMsell$39.47$2,074.760.057583.020.01902
0xC19...00fB
0x73...6096
11/11/20267:09:01 PMsell$56.65$2,075.690.082593.020.02729
0xa70...cdCB
0x96...f81f
11/11/20267:08:33 PMsell$77.56$2,077.350.1133.020.03733
0xa70...cdCB
0xb3...5685
11/11/20267:08:43 PMsell$134.64$2,076.730.19623.020.06483
0xa70...cdCB
0x05...e991
11/11/20267:08:35 PMsell$99.51$2,077.080.1453.020.04791
0xa70...cdCB
0xc8...75a4
11/11/20267:06:30 PMsell$92.71$2,077.290.13513.020.04463
0xa70...cdCB
0x7d...b424
11/11/20267:05:55 PMsell$101.42$2,077.680.14783.020.04881
0xa70...cdCB
0xa8...822f
11/11/20267:04:57 PMsell$236$2,078.60.34393.020.1135
0x9e1...9159
0xc6...e6ee
11/11/20267:03:58 PMsell$0.02135$2,080.920.000031063.020.00001026
0x111...6051
0x02...4871
11/11/20266:58:05 PMbuy$0.1834$2,092.980.00026693.040.00008766
0x14c...987F
0xd5...8fad
11/11/20266:51:58 PMsell$0.8605$2,082.460.0012513.020.0004132
0xC19...1E04
0x4c...e54e
11/11/20266:52:13 PMsell$0.02717$2,081.410.000039533.020.00001305
0x111...6051
0x4f...34f3
11/11/20266:46:57 PMsell$3.97$2,083.820.0057793.020.001907
0xE8b...9891
0x1e...feef
11/11/20266:31:48 PMbuy$4.59$2,096.270.0066693.040.00219
0x583...AdfA
0x73...cdfd
11/11/20266:29:12 PMbuy$0.05792$2,095.140.000084173.040.00002764
0x52C...d869
0x40...ce2f
11/11/20266:25:53 PMbuy$0.2017$2,094.040.00029343.040.00009636
0xa9E...3002
0xf7...e0c3
11/11/20266:19:50 PMbuy$0.4016$2,095.760.00058353.040.0001916
0xE95...8f72
0x99...d738