- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 618.22
- Pooled WBNB:
- $2,187.18
ETH/WBNB price stats on BNB Chain
As of August 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,484.03. ETH price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $19,498.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,254,440,081.18. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,063,747.57. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,063,747.57.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 409 in the last 24 hours, 286 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $19,498.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 1:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,484.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 1:50:43 PM | buy | $7 | $2,484.03 | 0.01 | 3.54 | 0.002819 | - | 0x34...de75 |
| 08/30/2026 | 1:48:37 PM | buy | $26.38 | $2,471.66 | 0.03786 | 3.54 | 0.01067 | 0xa0...e816 | |
| 08/30/2026 | 1:48:13 PM | buy | $86.97 | $2,482.93 | 0.1242 | 3.54 | 0.03502 | 0x52...ba9f | |
| 08/30/2026 | 1:48:05 PM | buy | $83.24 | $2,480.59 | 0.1189 | 3.54 | 0.03355 | 0xad...ba4d | |
| 08/30/2026 | 1:48:08 PM | buy | $530.3 | $2,481.59 | 0.7574 | 3.54 | 0.2136 | 0xe5...10dd | |
| 08/30/2026 | 1:48:08 PM | buy | $106.76 | $2,482.62 | 0.1524 | 3.54 | 0.043 | 0x7a...be97 | |
| 08/30/2026 | 1:46:39 PM | buy | $26.34 | $2,470.42 | 0.03778 | 3.54 | 0.01066 | 0xa3...ce28 | |
| 08/30/2026 | 1:45:49 PM | sell | $25.89 | $2,466.63 | 0.03701 | 3.52 | 0.0105 | 0x10...ab76 | |
| 08/30/2026 | 1:45:13 PM | sell | $25.89 | $2,466.6 | 0.03701 | 3.52 | 0.0105 | 0x7e...0af5 | |
| 08/30/2026 | 1:43:43 PM | sell | $25.56 | $2,467.07 | 0.03653 | 3.52 | 0.01036 | 0xcf...04b2 | |
| 08/30/2026 | 1:43:34 PM | buy | $15.05 | $2,467.04 | 0.02161 | 3.54 | 0.006101 | 0x1b...cb3e | |
| 08/30/2026 | 1:42:54 PM | buy | $111.6 | $2,467 | 0.1602 | 3.54 | 0.04523 | 0xe5...cd25 | |
| 08/30/2026 | 1:40:33 PM | buy | $0.858 | $2,478.81 | 0.001226 | 3.54 | 0.0003461 | 0xe4...2e12 | |
| 08/30/2026 | 1:38:49 PM | buy | $6.56 | $2,478.5 | 0.009378 | 3.54 | 0.002647 | 0xe5...4e89 | |
| 08/30/2026 | 1:38:45 PM | buy | $98.03 | $2,465.99 | 0.1408 | 3.54 | 0.03975 | 0x8e...c2b0 | |
| 08/30/2026 | 1:38:45 PM | buy | $83.6 | $2,465.7 | 0.12 | 3.54 | 0.0339 | 0x7b...03b6 | |
| 08/30/2026 | 1:37:54 PM | buy | $0.08861 | $2,477.67 | 0.0001266 | 3.54 | 0.00003576 | 0x09...4d9b | |
| 08/30/2026 | 1:37:14 PM | buy | $112.28 | $2,464.91 | 0.1613 | 3.54 | 0.04555 | 0x82...36b8 | |
| 08/30/2026 | 1:36:54 PM | sell | $2,287.04 | $2,456.26 | 3.28 | 3.52 | 0.9311 | 0xbd...d806 | |
| 08/30/2026 | 1:35:27 PM | sell | $25.96 | $2,472.42 | 0.0371 | 3.53 | 0.0105 | 0x8b...b6df |