- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 636.3
- Pooled WBNB:
- $2,123.06
ETH/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of ETH token on DEX PancakeSwap is $3,117.44. ETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $52,115.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,886,056,710.15. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,979,213.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,979,213.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 675 in the last 24 hours, 363 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $52,115.69 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 7:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,117.44 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 7:49:08 PM | sell | $0.02891 | $3,117.44 | 0.00003084 | 3.32 | 0.059273 | 0x54...ed03 | |
| 01/28/2026 | 7:42:40 PM | sell | $0.008846 | $3,119.01 | 0.05944 | 3.32 | 0.052836 | 0x38...b334 | |
| 01/28/2026 | 7:33:02 PM | buy | $1.04 | $3,134.66 | 0.001111 | 3.34 | 0.0003323 | 0x20...0607 | |
| 01/28/2026 | 7:23:22 PM | sell | $0.1272 | $3,119 | 0.0001358 | 3.32 | 0.0000408 | 0xe3...5259 | |
| 01/28/2026 | 7:18:08 PM | sell | $0.0001056 | $3,119 | 0.061127 | 3.32 | 0.073386 | 0x1a...69ad | |
| 01/28/2026 | 7:12:40 PM | sell | $0.0001368 | $3,119 | 0.06146 | 3.32 | 0.074387 | 0x52...3027 | |
| 01/28/2026 | 7:02:44 PM | sell | $0.0214 | $3,117.44 | 0.00002284 | 3.32 | 0.056867 | 0xb2...9dad | |
| 01/28/2026 | 7:02:31 PM | sell | $114.16 | $3,119.18 | 0.1218 | 3.32 | 0.0366 | 0xdc...9fe9 | |
| 01/28/2026 | 7:02:31 PM | sell | $116.47 | $3,119.55 | 0.1242 | 3.32 | 0.03733 | 0x64...b7c9 | |
| 01/28/2026 | 7:02:29 PM | sell | $110.83 | $3,119.9 | 0.1182 | 3.32 | 0.03552 | 0xcf...55c1 | |
| 01/28/2026 | 7:02:21 PM | sell | $0.04923 | $3,118.51 | 0.00005253 | 3.32 | 0.00001578 | 0x96...21df | |
| 01/28/2026 | 7:01:38 PM | sell | $0.02361 | $3,118.51 | 0.0000252 | 3.32 | 0.057573 | 0xd1...5cec | |
| 01/28/2026 | 7:00:33 PM | sell | $0.007051 | $3,120.08 | 0.057524 | 3.32 | 0.052259 | 0x00...1f33 | |
| 01/28/2026 | 6:57:55 PM | buy | $82.73 | $3,135.61 | 0.08828 | 3.34 | 0.02638 | 0x8a...26bd | |
| 01/28/2026 | 6:57:47 PM | buy | $1.2 | $3,135.47 | 0.001288 | 3.34 | 0.000385 | 0xec...5782 | |
| 01/28/2026 | 6:55:39 PM | buy | $0.9343 | $3,135.47 | 0.000997 | 3.34 | 0.0002979 | 0x7b...4b14 | |
| 01/28/2026 | 6:55:27 PM | buy | $11.22 | $3,135.45 | 0.01197 | 3.34 | 0.00358 | 0xb3...c875 | |
| 01/28/2026 | 6:55:24 PM | buy | $104.2 | $3,135.27 | 0.1111 | 3.34 | 0.03323 | 0xd6...7d4a | |
| 01/28/2026 | 6:54:23 PM | buy | $90.56 | $3,134.96 | 0.09664 | 3.34 | 0.02889 | 0x2c...77d6 | |
| 01/28/2026 | 6:53:16 PM | buy | $1.27 | $3,134.82 | 0.001359 | 3.34 | 0.0004063 | 0x84...ae3f |