- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 651.27
- Pooled WBNB:
- $2,081.06
ETH/WBNB price stats on BNB Chain
As of February 25, 2026, the current price of ETH token on DEX PancakeSwap is $1,889.5. ETH price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $93,471.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,143,151,065.54. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,466,676.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,466,676.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 820 in the last 24 hours, 504 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $93,471.11 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 5:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,889.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 5:24:14 AM | sell | $81.95 | $1,890.43 | 0.1382 | 3.18 | 0.04335 | 0x29...1b77 | |
| 02/25/2026 | 5:24:14 AM | sell | $90.52 | $1,890.16 | 0.1527 | 3.18 | 0.04789 | 0xa7...ca01 | |
| 02/25/2026 | 5:24:13 AM | sell | $95.77 | $1,891.03 | 0.1616 | 3.19 | 0.05064 | 0xb7...1c55 | |
| 02/25/2026 | 5:24:15 AM | sell | $339.89 | $1,889.5 | 0.5735 | 3.18 | 0.1798 | 0xd6...1303 | |
| 02/25/2026 | 5:24:13 AM | sell | $108.87 | $1,890.72 | 0.1837 | 3.19 | 0.05758 | 0xa5...aaed | |
| 02/25/2026 | 5:23:42 AM | sell | $71.46 | $1,894.71 | 0.1203 | 3.19 | 0.03771 | 0xbb...5fec | |
| 02/25/2026 | 5:23:33 AM | sell | $81.28 | $1,893.66 | 0.137 | 3.19 | 0.04292 | 0x7d...28da | |
| 02/25/2026 | 5:23:09 AM | sell | $78.15 | $1,894.6 | 0.1316 | 3.19 | 0.04125 | 0x90...08b5 | |
| 02/25/2026 | 5:23:07 AM | sell | $101.25 | $1,895.06 | 0.1705 | 3.19 | 0.05343 | 0xad...3301 | |
| 02/25/2026 | 5:23:07 AM | sell | $68.67 | $1,894.8 | 0.1157 | 3.19 | 0.03624 | 0xec...fe35 | |
| 02/25/2026 | 5:22:56 AM | sell | $150.83 | $1,896.12 | 0.254 | 3.19 | 0.07955 | 0x11...4335 | |
| 02/25/2026 | 5:21:55 AM | sell | $101.41 | $1,898.1 | 0.1706 | 3.19 | 0.05343 | 0xe8...e732 | |
| 02/25/2026 | 5:21:40 AM | sell | $66.79 | $1,898.68 | 0.1123 | 3.19 | 0.03517 | 0x90...9f12 | |
| 02/25/2026 | 5:21:37 AM | sell | $54.2 | $1,898.87 | 0.0912 | 3.19 | 0.02854 | 0x57...c84f | |
| 02/25/2026 | 5:21:32 AM | sell | $116.64 | $1,899.19 | 0.1962 | 3.19 | 0.06141 | 0x46...f47d | |
| 02/25/2026 | 5:21:29 AM | sell | $132.03 | $1,900.13 | 0.222 | 3.19 | 0.06948 | 0xb3...1359 | |
| 02/25/2026 | 5:18:57 AM | sell | $59.91 | $1,901.62 | 0.1007 | 3.19 | 0.0315 | 0x85...d83d | |
| 02/25/2026 | 5:14:18 AM | sell | $253.42 | $1,899.4 | 0.4265 | 3.19 | 0.1334 | 0x8d...c30b | |
| 02/25/2026 | 5:14:17 AM | sell | $191.96 | $1,900.47 | 0.323 | 3.19 | 0.101 | 0x5c...7dbe | |
| 02/25/2026 | 5:12:50 AM | buy | $35.71 | $1,913.58 | 0.06 | 3.21 | 0.01866 | 0x5e...3503 |