- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 612.08
- Pooled WBNB:
- $2,222.08
ETH/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of ETH token on DEX PancakeSwap is $2,171.21. ETH price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $61,023.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,313,584,562.08. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,664,589.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,664,589.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 581 in the last 24 hours, 231 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $61,023.78 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.62, captured at 5:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,171.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 5:09:33 AM | sell | $0.139 | $2,171.21 | 0.0002319 | 3.62 | 0.00006405 | 0x63...c37d | |
| 04/09/2026 | 5:08:25 AM | buy | $199.82 | $2,181.52 | 0.3333 | 3.63 | 0.09159 | 0x65...d1af | |
| 04/09/2026 | 5:08:18 AM | sell | $0.04886 | $2,171.04 | 0.00008148 | 3.62 | 0.0000225 | 0x0d...9438 | |
| 04/09/2026 | 5:06:56 AM | sell | $1.97 | $2,171.25 | 0.003293 | 3.62 | 0.0009098 | 0xb4...45b4 | |
| 04/09/2026 | 5:06:09 AM | buy | $55.06 | $2,181.88 | 0.09181 | 3.63 | 0.02523 | 0x6c...5401 | |
| 04/09/2026 | 5:05:58 AM | buy | $10.87 | $2,181.78 | 0.01812 | 3.63 | 0.004983 | 0x65...8d8f | |
| 04/09/2026 | 5:00:11 AM | buy | $119.01 | $2,178.57 | 0.1987 | 3.63 | 0.05462 | 0x29...ce65 | |
| 04/09/2026 | 5:00:07 AM | sell | $0.6899 | $2,167.5 | 0.001151 | 3.61 | 0.0003182 | 0x44...5f9a | |
| 04/09/2026 | 4:42:20 AM | buy | $0.1447 | $2,182.62 | 0.0002412 | 3.63 | 0.00006632 | 0xd1...4211 | |
| 04/09/2026 | 4:36:51 AM | buy | $0.5987 | $2,182.22 | 0.000998 | 3.63 | 0.0002743 | 0xbf...6bbb | |
| 04/09/2026 | 4:34:29 AM | sell | $2.45 | $2,170.74 | 0.004091 | 3.61 | 0.00113 | 0x41...c51d | |
| 04/09/2026 | 4:18:24 AM | buy | $0.1457 | $2,179.56 | 0.0002431 | 3.63 | 0.00006685 | 0x9d...2f8d | |
| 04/09/2026 | 4:16:46 AM | sell | $0.01039 | $2,170 | 0.00001733 | 3.61 | 0.054788 | 0x16...a953 | |
| 04/09/2026 | 4:15:36 AM | sell | $12.27 | $2,170.21 | 0.02046 | 3.61 | 0.005654 | 0xb5...e7de | |
| 04/09/2026 | 4:02:11 AM | buy | $131.22 | $2,181.08 | 0.2188 | 3.63 | 0.06016 | 0xc7...790b | |
| 04/09/2026 | 4:00:00 AM | buy | $107.43 | $2,182.94 | 0.1789 | 3.63 | 0.04921 | 0xa2...114c | |
| 04/09/2026 | 3:54:25 AM | buy | $109.5 | $2,180.75 | 0.1825 | 3.63 | 0.05021 | 0xf6...0e19 | |
| 04/09/2026 | 3:54:20 AM | buy | $106.28 | $2,180.4 | 0.1771 | 3.63 | 0.04874 | 0x87...8bf7 | |
| 04/09/2026 | 3:52:41 AM | buy | $115.42 | $2,184.07 | 0.192 | 3.63 | 0.05284 | 0x99...0460 | |
| 04/09/2026 | 3:52:35 AM | buy | $144.95 | $2,183.64 | 0.2412 | 3.63 | 0.06638 | 0x0c...bd50 |