- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 651.78
- Pooled WBNB:
- $2,072.04
ETH/WBNB price stats on BNB Chain
As of July 31, 2026, the current price of ETH token on DEX PancakeSwap is $1,863.34. ETH price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $33,268.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $940,988,278.35. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,435,094.73. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,435,094.73.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 502 in the last 24 hours, 150 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $33,268.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 8:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,863.34 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 8:49:29 PM | sell | $0.8344 | $1,863.34 | 0.00142 | 3.17 | 0.0004478 | 0xa8...8a29 | |
| 07/31/2026 | 7:04:09 PM | sell | $1.57 | $1,867.14 | 0.002672 | 3.17 | 0.0008427 | 0x28...daff | |
| 07/31/2026 | 6:52:28 PM | sell | $1.23 | $1,867.92 | 0.0021 | 3.17 | 0.0006623 | 0xc1...20c9 | |
| 07/31/2026 | 5:57:32 PM | buy | $14.13 | $1,879.09 | 0.02397 | 3.18 | 0.007524 | 0xcb...f813 | |
| 07/31/2026 | 5:50:45 PM | buy | $0.08348 | $1,877.46 | 0.0001417 | 3.18 | 0.00004446 | 0x1d...5b5e | |
| 07/31/2026 | 5:50:44 PM | buy | $0.04224 | $1,877.46 | 0.00007171 | 3.18 | 0.0000225 | 0x2b...9a50 | |
| 07/31/2026 | 5:42:58 PM | buy | $4.03 | $1,877.12 | 0.00685 | 3.18 | 0.002149 | 0xe5...b9ca | |
| 07/31/2026 | 5:14:46 PM | buy | $3.04 | $1,871.75 | 0.005185 | 3.18 | 0.001627 | 0xe5...ea24 | |
| 07/31/2026 | 5:14:46 PM | buy | $0.3045 | $1,871.75 | 0.0005184 | 3.18 | 0.0001626 | 0xe5...ea24 | |
| 07/31/2026 | 5:03:29 PM | buy | $0.001657 | $1,871.47 | 0.052822 | 3.18 | 0.068857 | 0xeb...0760 | |
| 07/31/2026 | 5:03:27 PM | sell | $0.5431 | $1,862.35 | 0.0009248 | 3.17 | 0.0002916 | 0x83...0c9d | |
| 07/31/2026 | 4:44:38 PM | sell | $70.42 | $1,862.06 | 0.1199 | 3.17 | 0.03782 | 0xcb...333b | |
| 07/31/2026 | 4:32:12 PM | sell | $1.38 | $1,861.13 | 0.002355 | 3.17 | 0.0007428 | 0xc4...2d54 | |
| 07/31/2026 | 4:15:05 PM | buy | $2.39 | $1,868.76 | 0.004084 | 3.18 | 0.001281 | 0x77...27b3 | |
| 07/31/2026 | 4:14:54 PM | buy | $10.3 | $1,867.95 | 0.01758 | 3.18 | 0.005517 | 0x94...8816 | |
| 07/31/2026 | 4:13:58 PM | buy | $10.57 | $1,868.82 | 0.01804 | 3.18 | 0.005661 | 0xa3...a924 | |
| 07/31/2026 | 4:13:57 PM | buy | $2.16 | $1,868.8 | 0.003695 | 3.18 | 0.001159 | 0xc6...d025 | |
| 07/31/2026 | 4:13:49 PM | buy | $2.79 | $1,868.19 | 0.004763 | 3.18 | 0.001494 | 0x0e...93d2 | |
| 07/31/2026 | 4:13:33 PM | buy | $10.8 | $1,868.13 | 0.01842 | 3.18 | 0.005781 | 0x7b...6bf6 | |
| 07/31/2026 | 4:12:55 PM | buy | $0.4908 | $1,868.67 | 0.000837 | 3.18 | 0.0002626 | 0x2d...aa5c |