- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 608.29
- Pooled WBNB:
- $2,238.08
ETH/WBNB price stats on BNB Chain
As of April 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,271.2. ETH price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $39,399.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,374,081,593.84. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,770,205.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,770,205.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 567 in the last 24 hours, 187 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $39,399.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.66, captured at 5:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,271.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 5:10:10 AM | sell | $69.38 | $2,271.2 | 0.1121 | 3.66 | 0.03055 | 0x8e...36cb | |
| 04/20/2026 | 5:10:06 AM | sell | $184.01 | $2,271.62 | 0.2973 | 3.67 | 0.081 | 0x00...8b1b | |
| 04/20/2026 | 5:07:40 AM | sell | $113.15 | $2,274.55 | 0.1826 | 3.67 | 0.04974 | 0x07...1fae | |
| 04/20/2026 | 5:07:36 AM | sell | $90.92 | $2,274.89 | 0.1467 | 3.67 | 0.03996 | 0xf7...4eab | |
| 04/20/2026 | 5:07:27 AM | sell | $109.85 | $2,275.13 | 0.1773 | 3.67 | 0.04828 | 0xfd...430e | |
| 04/20/2026 | 5:06:39 AM | sell | $76.05 | $2,276.29 | 0.1227 | 3.67 | 0.03341 | 0x8d...5907 | |
| 04/20/2026 | 5:06:37 AM | sell | $77.59 | $2,276.53 | 0.1252 | 3.67 | 0.03408 | 0x73...4f60 | |
| 04/20/2026 | 5:06:18 AM | sell | $84.89 | $2,277.34 | 0.1369 | 3.67 | 0.03727 | 0xe9...5c3b | |
| 04/20/2026 | 5:05:39 AM | sell | $31.89 | $2,277.24 | 0.05143 | 3.67 | 0.014 | 0xa6...fa84 | |
| 04/20/2026 | 5:05:36 AM | sell | $4.4 | $2,278.06 | 0.007105 | 3.67 | 0.001933 | 0xdc...d054 | |
| 04/20/2026 | 5:02:19 AM | buy | $101.85 | $2,291.27 | 0.1641 | 3.69 | 0.04445 | 0xcc...9485 | |
| 04/20/2026 | 5:01:49 AM | buy | $118.36 | $2,291.43 | 0.1907 | 3.69 | 0.05165 | 0x87...4d4c | |
| 04/20/2026 | 4:54:19 AM | buy | $118.7 | $2,292.85 | 0.1911 | 3.69 | 0.05177 | 0x09...2671 | |
| 04/20/2026 | 4:53:19 AM | buy | $102.25 | $2,291.95 | 0.1646 | 3.69 | 0.04461 | 0xd7...95e8 | |
| 04/20/2026 | 4:39:50 AM | sell | $0.01696 | $2,278.52 | 0.00002731 | 3.66 | 0.057443 | 0x71...5b08 | |
| 04/20/2026 | 4:38:45 AM | buy | $0.01189 | $2,290.88 | 0.00001916 | 3.69 | 0.055193 | 0xf2...0af7 | |
| 04/20/2026 | 4:38:04 AM | sell | $16.29 | $2,279.91 | 0.02624 | 3.67 | 0.007146 | 0xd4...a76d | |
| 04/20/2026 | 4:35:13 AM | sell | $93.9 | $2,280.44 | 0.1512 | 3.67 | 0.04117 | 0x0e...983d | |
| 04/20/2026 | 4:34:20 AM | sell | $0.002618 | $2,279.58 | 0.054218 | 3.67 | 0.051148 | 0x68...557b | |
| 04/20/2026 | 4:32:34 AM | sell | $81.69 | $2,280.38 | 0.1315 | 3.67 | 0.03582 | 0xb2...0d82 |