WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,288.46
Price
3.21 WBNB
TVL
$2.97M
MKT CAP
$1.16B
5m
-0.46%
1h
-0.92%
4h
0.56%
24h
0.63%
Share
TXNS
1K
Buys
524
Sells
583
Volume
147K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
647.95
Pooled WBNB:
$2,090.84

ETH/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of ETH token on DEX PancakeSwap is $2,288.46. ETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 1107 trades with trading volume of $147,203.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,155,676,215.91. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,973,098.43. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,973,098.43.

The total transactions of ETH/WBNB is 1107 in the last 24 hours, 524 of which are buy transactions, and 583 are sales transactions.

ETH/WBNB pool has a trading volume of $147,203.45 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 5:33 AM UTC.

The price of converting 1 ETH to USD is $2,288.46 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20265:32:57 AMsell$0.1725$2,288.460.00024273.210.0000754
0x472...9Ec2
0xc4...fcfa
11/02/20265:29:45 AMbuy$0.9194$2,298.980.0012933.230.0003999
0x405...E26b
0x77...e0f6
11/02/20265:23:19 AMsell$0.2069$2,287.270.00029123.210.00009048
0xC13...9981
0x6d...f015
11/02/20265:16:14 AMbuy$167.98$2,310.490.23513.230.0727
0xeDB...1086
0xd3...8b6a
11/02/20265:14:49 AMsell$0.06901$2,288.040.000097063.210.00003016
0xc6b...c891
0x83...b31c
11/02/20265:12:52 AMsell$0.05196$2,290.120.000073023.210.00002269
0x983...CAD5
0xa1...d6e6
11/02/20265:12:48 AMsell$3.13$2,290.130.0044033.210.001368
0xA05...bC25
0x8a...3e4b
11/02/20265:10:34 AMsell$112.63$2,290.380.15823.210.04917
0xa70...cdCB
0xf5...df4c
11/02/20265:10:35 AMsell$84.26$2,290.080.11843.210.03679
0xa70...cdCB
0x52...a6b0
11/02/20265:04:51 AMsell$100.02$2,292.950.14043.210.04362
0x684...9fb0
0xaa...6d1a
11/02/20265:04:58 AMsell$76.81$2,292.680.10783.210.0335
0x8B1...68d4
0x2c...3e5d
11/02/20265:04:43 AMsell$0.01496$2,291.730.000021013.210.056531
0x444...5110
0x56...51cc
11/02/20265:02:49 AMbuy$64.11$2,304.740.090013.230.02781
0xF5c...7eAD
0xea...fe24
11/02/20265:00:08 AMsell$0.04044$2,292.070.00005683.210.00001764
0x21c...2d0D
0xbf...f9f6
11/02/20264:57:13 AMsell$0.5529$2,292.510.00077653.210.0002412
0x31b...E4Ad
0xe0...8d20
11/02/20264:51:32 AMsell$194.67$2,293.310.27333.210.08488
0xa70...cdCB
0x68...a48f
11/02/20264:51:31 AMsell$201.18$2,293.920.28243.220.0877
0xa70...cdCB
0x82...912e
11/02/20264:35:53 AMbuy$5.35$2,309.680.0074983.230.002316
0x266...B1d1
0x13...bc8c
11/02/20264:30:54 AMsell$0.1733$2,300.050.00024273.220.00007537
0xd82...1e0C
0x0e...67d1
11/02/20264:30:12 AMbuy$164.44$2,312.210.23023.230.07112
0x7fe...164d
0x83...efd1