WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$3,052.88
Price
3.42 WBNB
TVL
$3.83M
MKT CAP
$1.85B
5m
0%
1h
0.06%
4h
0.66%
24h
0.14%
Share
TXNS
597
Buys
354
Sells
243
Volume
57K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
628.3
Pooled WBNB:
$2,145.06

ETH/WBNB price stats on BNB Chain

As of December 7, 2025, the current price of ETH token on DEX PancakeSwap is $3,052.88. ETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $57,475.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,846,996,708.05. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,826,778.41. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,826,778.41.

The total transactions of ETH/WBNB is 597 in the last 24 hours, 354 of which are buy transactions, and 243 are sales transactions.

ETH/WBNB pool has a trading volume of $57,475.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.42, captured at 12:35 PM UTC.

The price of converting 1 ETH to USD is $3,052.88 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/07/202512:34:14 PMbuy$25.12$3,052.880.028173.420.008231
0x2e7...7eBd
0x3f...4c69
12/07/202512:34:10 PMbuy$25.13$3,052.80.028173.420.008232
0x2e7...7eBd
0xca...221f
12/07/202512:34:05 PMbuy$24.99$3,036.30.028173.420.008232
0x2e7...7eBd
0x72...fadf
12/07/202512:06:19 PMbuy$8.02$3,051.280.0089983.420.002629
0xaA3...83aE
0x7d...9c8e
12/07/202512:00:46 PMsell$0.1455$3,020.840.0001643.40.00004817
0x695...F122
0xbf...3b1f
12/07/202512:00:37 PMbuy$3.96$3,0360.0044663.420.001305
0xF73...52c6
0x31...a9fb
12/07/202511:46:22 AMbuy$0.008844$3,036.080.059973.420.052913
0x67C...5576
0xe7...1c7a
12/07/202511:39:48 AMsell$0.00004445$3,020.920.075013.40.071471
0x8d0...23a4
0x95...bfc0
12/07/202511:39:48 AMsell$0.065675$3,020.920.0963973.40.091878
0x8d0...23a4
0x95...bfc0
12/07/202511:39:48 AMbuy$0.004524$3,036.090.05513.420.05149
0x8d0...23a4
0x95...bfc0
12/07/202511:38:20 AMbuy$0.00008889$3,051.320.079973.420.072913
0x0fb...FF52
0x92...6112
12/07/202511:37:22 AMbuy$84.66$3,051.190.094963.420.02774
0xFcc...22Ba
0x7c...1df5
12/07/202511:35:10 AMbuy$0.00008889$3,051.060.079973.420.072913
0x3D4...8C0C
0xe8...e914
12/07/202511:34:36 AMbuy$0.004782$3,051.060.0553643.420.051567
0x8d0...23a4
0x6b...6b82
12/07/202511:34:36 AMsell$0.00004698$3,035.820.075273.40.071547
0x8d0...23a4
0x6b...6b82
12/07/202511:34:36 AMsell$0.065999$3,035.820.0967283.40.091976
0x8d0...23a4
0x6b...6b82
12/07/202511:31:56 AMbuy$0.01415$3,051.060.000015873.420.054639
0xeAb...F4C7
0x34...4143
12/07/202511:31:47 AMbuy$0.00008889$3,051.060.079973.420.072913
0x31d...7c91
0x4e...60da
12/07/202511:28:46 AMsell$0.008392$3,035.820.0594123.40.052764
0xb09...05D0
0x53...2e92
12/07/202511:13:20 AMsell$0.008391$3,035.470.0594133.40.052764
0xb09...05D0
0x5a...f921