WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,819.56
Price
3.06 WBNB
TVL
$2.4M
MKT CAP
$918.9M
5m
0%
1h
-0.32%
4h
3.99%
24h
-3.89%
Share
TXNS
834
Buys
218
Sells
616
Volume
53K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
661.83
Pooled WBNB:
$2,020.42

ETH/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of ETH token on DEX PancakeSwap is $1,819.56. ETH price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $52,781.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $918,879,854.63. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,402,782.55. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,402,782.55.

The total transactions of ETH/WBNB is 834 in the last 24 hours, 218 of which are buy transactions, and 616 are sales transactions.

ETH/WBNB pool has a trading volume of $52,781.66 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.06, captured at 4:45 AM UTC.

The price of converting 1 ETH to USD is $1,819.56 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20264:38:08 AMbuy$148.65$1,819.560.253.060.08169
0xDbc...8713
0xc2...6adf
11/15/20264:36:44 AMsell$1,217.07$1,814.332.043.040.6708
0xe56...De41
0x34...72d8
11/15/20264:36:12 AMsell$0.06976$1,817.020.00011713.050.00003839
0x2FC...2A93
0x5e...31a0
11/15/20264:24:32 AMsell$0.04639$1,812.620.000078083.050.00002559
0x826...98ca
0x0f...de1d
11/15/20264:10:54 AMsell$0.04633$1,810.140.000078083.050.00002559
0x1dF...A49C
0xf1...c029
11/15/20263:49:33 AMsell$0.09283$1,814.220.00015613.050.00005117
0x513...EDDf
0x85...f615
11/15/20263:48:14 AMsell$0.3253$1,816.750.00054633.050.0001791
0xf6b...5327
0x13...971e
11/15/20263:44:54 AMbuy$26.01$1,825.320.043683.060.01425
0xC50...61A4
0x86...0131
11/15/20263:44:54 AMbuy$102.15$1,825.510.17153.060.05595
0x666...B157
0x4b...f8ee
11/15/20263:44:41 AMbuy$42.19$1,824.30.070883.060.02313
0x666...212A
0x38...7e4a
11/15/20263:44:52 AMbuy$58.85$1,824.580.098863.060.03225
0x666...B157
0xe7...018d
11/15/20263:44:41 AMbuy$42.19$1,824.430.070883.060.02312
0x666...d2cE
0xc6...70d0
11/15/20263:36:12 AMbuy$69.75$1,822.940.11723.060.03826
0x512...E9a1
0x40...98b3
11/15/20263:36:03 AMbuy$41.51$1,822.780.069773.060.02277
0x666...2FAF
0x5b...2bee
11/15/20263:34:33 AMsell$0.008966$1,808.80.000015113.040.054956
0x1B2...9A25
0xa5...069f
11/15/20263:33:11 AMbuy$237.19$1,816.520.43.060.1305
0x258...6c06
0x06...c9a2
11/15/20263:31:38 AMsell$1,195.47$1,811.322.013.050.66
0x9cB...a36a
0x5d...8ea1
11/15/20263:30:01 AMsell$0.1856$1,814.610.00031243.050.0001023
0x30b...E405
0xbf...1a19
11/15/20263:28:54 AMsell$0.2785$1,814.980.00046863.050.0001534
0x40c...6bc3
0xc1...2250
11/15/20263:28:17 AMbuy$123.18$1,825.580.2073.060.06747
0x666...e2EB
0x6d...5eff