WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,898.95
Price
3.31 WBNB
TVL
$2.43M
MKT CAP
$959M
5m
0%
1h
-0.76%
4h
0.25%
24h
0.10%
Share
TXNS
490
Buys
187
Sells
303
Volume
43K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
637.07
Pooled WBNB:
$2,120.25

ETH/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of ETH token on DEX PancakeSwap is $1,898.95. ETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $43,315.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $958,970,424.58. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,426,823.02. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,426,823.02.

The total transactions of ETH/WBNB is 490 in the last 24 hours, 187 of which are buy transactions, and 303 are sales transactions.

ETH/WBNB pool has a trading volume of $43,315.24 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 5:25 AM UTC.

The price of converting 1 ETH to USD is $1,898.95 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20264:55:53 AMsell$0.01262$1,898.950.000022053.310.0566460x0b...9b34
07/30/20264:30:38 AMsell$0.2766$1,900.80.00048323.310.00014550xf4...7f3a
07/30/20264:22:01 AMbuy$20.87$1,910.440.036453.330.010920x7a...7229
07/30/20263:54:24 AMbuy$45.17$1,913.450.078773.330.023610x04...52cb
07/30/20263:45:45 AMsell$0.00006161$1,904.480.0610733.310.0732350x0d...c7f9
07/30/20263:45:16 AMsell$0.000606$1,904.020.0510563.310.0631820xd5...ba3b
07/30/20263:45:16 AMsell$0.000233$1,904.020.0640633.310.0612240x8b...0d8e
07/30/20263:27:43 AMbuy$8.86$1,917.50.015413.330.004620x51...cbd0
07/30/20262:30:41 AMsell$0.02454$1,910.140.000042623.310.000012840xd4...ea6d
07/30/20262:05:43 AMsell$102.19$1,915.80.1773.310.053340xa4...0f4a
07/30/20262:03:11 AMsell$90.66$1,915.350.15713.320.047330x84...d153
07/30/20262:03:04 AMsell$63.38$1,915.690.10983.320.033080x22...36d3
07/30/20262:03:01 AMsell$84.56$1,915.30.14663.320.044150xb9...bf3b
07/30/20262:02:58 AMsell$88.89$1,915.570.15413.320.04640x65...b747
07/30/20262:02:21 AMsell$0.0535$1,914.930.0860713.320.0818270x60...d830
07/30/20262:02:03 AMsell$105.28$1,915.770.18253.320.054950x7d...0812
07/30/20262:01:43 AMsell$60.95$1,917.140.10563.320.031790x57...e226
07/30/20261:57:08 AMbuy$104.69$1,923.720.18173.330.054420xe3...0986
07/30/20261:50:34 AMbuy$0.1149$1,919.180.00023.330.00005990x7c...6573
07/30/20261:50:05 AMbuy$0.04599$1,919.580.000083.330.000023960xfc...6cb2