WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,771.47
Price
3.09 WBNB
TVL
$2.33M
MKT CAP
$894.6M
5m
0%
1h
0.70%
4h
0.07%
24h
1.36%
Share
TXNS
2K
Buys
468
Sells
1K
Volume
42K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
660.26
Pooled WBNB:
$2,041.76

ETH/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of ETH token on DEX PancakeSwap is $1,771.47. ETH price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 1585 trades with trading volume of $42,165.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $894,592,464.39. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,333,632.37. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,333,632.37.

The total transactions of ETH/WBNB is 1585 in the last 24 hours, 468 of which are buy transactions, and 1117 are sales transactions.

ETH/WBNB pool has a trading volume of $42,165.32 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.09, captured at 4:51 AM UTC.

The price of converting 1 ETH to USD is $1,771.47 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20264:20:49 AMbuy$103.93$1,771.470.18183.090.05867
0x2Bf...c69b
0x10...a744
07/05/20263:54:10 AMbuy$1.16$1,769.420.0020363.090.0006569
0xB5b...2a1C
0x13...496c
07/05/20263:21:37 AMsell$121.45$1,759.20.21293.080.06904
0x666...6D28
0xca...362e
07/05/20263:21:25 AMsell$148.21$1,759.440.25983.080.08424
0x666...c877
0x5c...5326
07/05/20263:18:34 AMsell$0.1783$1,761.980.00031233.080.0001012
0x7AF...195b
0x5f...a2d7
07/05/20263:00:47 AMsell$0.3161$1,756.860.00055533.080.0001799
0xEFc...7ABA
0xf7...d47c
07/05/20262:43:49 AMbuy$107.86$1,764.870.18953.10.06111
0x5b7...D3dc
0x01...59c1
07/05/20262:17:39 AMsell$0.02819$1,756.60.000049483.080.00001605
0x111...6051
0xcf...d39d
07/05/20262:17:10 AMsell$97.11$1,757.840.17043.080.05524
0xc46...D71E
0x13...89fc
07/05/20262:17:07 AMsell$0.01556$1,757.10.000027313.080.058856
0x111...6051
0xf3...f9a5
07/05/20262:16:31 AMsell$90.01$1,758.340.15793.080.05119
0xfFa...83AC
0x95...3776
07/05/20262:16:32 AMsell$17.33$1,758.180.030423.080.009859
0x28a...A19B
0xb3...e635
07/05/20262:16:22 AMsell$19.14$1,758.160.033613.080.01089
0xF84...851d
0x58...db24
07/05/20262:15:37 AMsell$4.15$1,759.930.0072823.080.002359
0x948...1e61
0xf7...a4a9
07/05/20262:02:28 AMsell$0.03057$1,763.870.000053493.080.00001733
0x7C8...8D41
0x37...7777
07/05/20261:33:19 AMsell$146.41$1,760.150.25673.080.08318
0x666...dbab
0x5c...3007
07/05/20261:25:40 AMbuy$7.79$1,773.060.013643.10.004399
0xe71...c864
0x3c...d89f
07/05/20261:18:40 AMsell$7.8$1,765.220.013643.080.004421
0xe71...c864
0x61...8987
07/05/20261:17:02 AMsell$0.01798$1,766.20.000031413.080.00001018
0x111...6051
0x68...4d73
07/05/20261:09:44 AMsell$0.0468$1,769.650.000081633.080.00002644
0x662...0E8b
0x16...0055