- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 605.45
- Pooled WBNB:
- $2,246.38
ETH/WBNB price stats on BNB Chain
As of April 12, 2026, the current price of ETH token on DEX PancakeSwap is $2,208.18. ETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $57,843.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,335,952,210.53. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,667,243.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,667,243.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 782 in the last 24 hours, 404 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $57,843.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.71, captured at 10:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,208.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 10:58:05 AM | buy | $0.2154 | $2,208.18 | 0.0003628 | 3.71 | 0.00009755 | 0x17...dcff | |
| 04/12/2026 | 10:56:01 AM | sell | $83.24 | $2,194.8 | 0.1403 | 3.7 | 0.03792 | 0xa3...98c7 | |
| 04/12/2026 | 10:55:38 AM | sell | $96.06 | $2,195.24 | 0.1619 | 3.7 | 0.04375 | 0x08...fa1c | |
| 04/12/2026 | 10:55:36 AM | sell | $146.57 | $2,195.55 | 0.2471 | 3.7 | 0.06676 | 0x31...c156 | |
| 04/12/2026 | 10:55:32 AM | sell | $112.57 | $2,195.97 | 0.1898 | 3.7 | 0.05126 | 0xc6...3b00 | |
| 04/12/2026 | 10:55:19 AM | sell | $116.72 | $2,196.5 | 0.1968 | 3.7 | 0.05314 | 0xa8...6ef3 | |
| 04/12/2026 | 10:55:03 AM | sell | $0.01908 | $2,195.61 | 0.00003217 | 3.7 | 0.058691 | 0xde...d0f7 | |
| 04/12/2026 | 10:54:53 AM | sell | $0.01552 | $2,195.93 | 0.00002617 | 3.7 | 0.057071 | 0x59...b6da | |
| 04/12/2026 | 10:54:39 AM | sell | $121.06 | $2,199.7 | 0.2042 | 3.71 | 0.05503 | 0x74...054c | |
| 04/12/2026 | 10:54:40 AM | sell | $97.45 | $2,197.71 | 0.1644 | 3.7 | 0.04434 | 0x02...a817 | |
| 04/12/2026 | 10:54:39 AM | sell | $304.86 | $2,198.28 | 0.5143 | 3.7 | 0.1386 | 0x73...5750 | |
| 04/12/2026 | 10:54:40 AM | sell | $189.73 | $2,198.18 | 0.3201 | 3.7 | 0.08631 | 0xb6...79a3 | |
| 04/12/2026 | 10:54:40 AM | sell | $677.79 | $2,196.26 | 1.14 | 3.7 | 0.3086 | 0xba...e60a | |
| 04/12/2026 | 10:54:21 AM | sell | $177.9 | $2,200.97 | 0.3 | 3.71 | 0.08083 | 0xa5...36f8 | |
| 04/12/2026 | 10:53:58 AM | sell | $57.03 | $2,211.81 | 0.09574 | 3.71 | 0.02578 | 0x44...a9ef | |
| 04/12/2026 | 10:53:53 AM | sell | $103.53 | $2,212.07 | 0.1738 | 3.71 | 0.0468 | 0x47...2419 | |
| 04/12/2026 | 10:53:52 AM | sell | $96.89 | $2,204.55 | 0.1632 | 3.71 | 0.04395 | 0xae...a62f | |
| 04/12/2026 | 10:53:39 AM | sell | $92.68 | $2,205.15 | 0.1561 | 3.71 | 0.04203 | 0x0e...f5b4 | |
| 04/12/2026 | 10:53:37 AM | sell | $72.38 | $2,205.42 | 0.1219 | 3.71 | 0.03281 | 0xca...1550 | |
| 04/12/2026 | 10:53:26 AM | sell | $0.0134 | $2,203.82 | 0.00002257 | 3.71 | 0.05608 | 0x5d...3f6d |