Info about ETH-WBNB pair
- Pooled ETH:
- 635.04
- Pooled WBNB:
- $2,126.8
ETH/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of ETH token on DEX PancakeSwap is $1,903.32. ETH price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $51,529.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $961,177,723.60. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,423,463.89. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,423,463.89.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 515 in the last 24 hours, 251 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $51,529.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 3:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,903.32 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 3:14:14 AM | sell | $1.51 | $1,903.32 | 0.002663 | 3.34 | 0.0007971 | 0x27...f81b | |
| 07/29/2026 | 3:13:10 AM | sell | $1.39 | $1,903.87 | 0.002446 | 3.34 | 0.0007323 | 0x53...6c9a | |
| 07/29/2026 | 3:08:28 AM | buy | $0.05552 | $1,913.64 | 0.00009741 | 3.35 | 0.00002901 | 0x80...9a3b | |
| 07/29/2026 | 2:40:23 AM | buy | $60.62 | $1,919.29 | 0.106 | 3.35 | 0.03158 | 0xa8...efc5 | |
| 07/29/2026 | 2:36:24 AM | buy | $78.43 | $1,916.99 | 0.1373 | 3.35 | 0.04091 | 0x63...cfdd | |
| 07/29/2026 | 2:36:22 AM | buy | $136.67 | $1,916.24 | 0.2393 | 3.35 | 0.07132 | 0x56...ba2a | |
| 07/29/2026 | 2:36:22 AM | buy | $54.27 | $1,915.94 | 0.09504 | 3.35 | 0.02832 | 0x27...5c9c | |
| 07/29/2026 | 2:36:23 AM | buy | $131.58 | $1,916.66 | 0.2304 | 3.35 | 0.06865 | 0x8c...6ae5 | |
| 07/29/2026 | 2:30:37 AM | buy | $72.48 | $1,917.06 | 0.1268 | 3.35 | 0.0378 | 0x72...4de2 | |
| 07/29/2026 | 2:30:05 AM | buy | $73.21 | $1,916.91 | 0.1281 | 3.35 | 0.03819 | 0xda...2806 | |
| 07/29/2026 | 2:30:03 AM | sell | $0.5522 | $1,906.87 | 0.0009665 | 3.33 | 0.0002896 | 0x31...3ac9 | |
| 07/29/2026 | 2:30:01 AM | buy | $120.38 | $1,916.25 | 0.2106 | 3.35 | 0.06282 | 0x36...e5ba | |
| 07/29/2026 | 2:29:20 AM | buy | $154.34 | $1,915.3 | 0.2701 | 3.35 | 0.08058 | 0xdc...ffaa | |
| 07/29/2026 | 2:29:15 AM | buy | $83.28 | $1,914.93 | 0.1457 | 3.35 | 0.04349 | 0xd9...fc24 | |
| 07/29/2026 | 2:29:04 AM | buy | $78.45 | $1,913.9 | 0.1374 | 3.35 | 0.04099 | 0xae...f5ce | |
| 07/29/2026 | 2:28:58 AM | sell | $22.67 | $1,904.04 | 0.03971 | 3.33 | 0.0119 | 0x4c...00f5 | |
| 07/29/2026 | 2:24:32 AM | sell | $0.07362 | $1,903.22 | 0.000129 | 3.33 | 0.00003868 | 0x06...7032 | |
| 07/29/2026 | 2:23:11 AM | sell | $3.96 | $1,902.7 | 0.006941 | 3.33 | 0.002081 | 0x5b...2b01 | |
| 07/29/2026 | 2:21:03 AM | buy | $0.002998 | $1,909.77 | 0.055262 | 3.35 | 0.05157 | 0xe0...b71e | |
| 07/29/2026 | 2:17:07 AM | sell | $1.2 | $1,901.73 | 0.002104 | 3.33 | 0.000631 | 0x5d...e529 |