- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 643.25
- Pooled WBNB:
- $2,077.44
ETH/WBNB price stats on BNB Chain
As of November 2, 2026, the current price of ETH token on DEX PancakeSwap is $2,258.07. ETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 1366 trades with trading volume of $174,287.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,140,327,002.40. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,912,257.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,912,257.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1366 in the last 24 hours, 592 of which are buy transactions, and 774 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $174,287.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 5:28 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,258.07 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 5:27:57 PM | sell | $0.01977 | $2,258.07 | 0.00002821 | 3.22 | 0.058758 | 0x85...1ef4 | |
| 11/02/2026 | 5:27:57 PM | sell | $379.22 | $2,258.4 | 0.541 | 3.22 | 0.1679 | 0xfa...3d60 | |
| 11/02/2026 | 5:27:35 PM | sell | $117.57 | $2,259.38 | 0.1677 | 3.22 | 0.05203 | 0x75...d090 | |
| 11/02/2026 | 5:27:08 PM | sell | $0.02122 | $2,259.28 | 0.00003028 | 3.22 | 0.059395 | 0x36...53ab | |
| 11/02/2026 | 5:26:29 PM | sell | $0.345 | $2,260.17 | 0.0004922 | 3.22 | 0.0001526 | 0x5c...f72e | |
| 11/02/2026 | 5:25:21 PM | sell | $0.02209 | $2,260.14 | 0.00003151 | 3.22 | 0.059775 | 0x4a...2efb | |
| 11/02/2026 | 5:23:51 PM | sell | $0.02321 | $2,260.52 | 0.00003309 | 3.22 | 0.00001027 | 0x4c...a9c1 | |
| 11/02/2026 | 5:23:28 PM | buy | $0.6182 | $2,273.62 | 0.000881 | 3.23 | 0.0002719 | 0xc4...6698 | |
| 11/02/2026 | 5:23:23 PM | buy | $0.8576 | $2,273.62 | 0.001222 | 3.23 | 0.0003772 | 0x52...94ca | |
| 11/02/2026 | 5:22:31 PM | buy | $0.6184 | $2,274.04 | 0.000881 | 3.23 | 0.0002719 | 0xa0...2fd7 | |
| 11/02/2026 | 5:22:04 PM | buy | $0.3183 | $2,274.91 | 0.0004534 | 3.23 | 0.0001399 | 0x80...cc5f | |
| 11/02/2026 | 5:20:46 PM | buy | $0.4516 | $2,277.28 | 0.0006424 | 3.23 | 0.0001983 | 0x3c...5b63 | |
| 11/02/2026 | 5:15:20 PM | buy | $0.3044 | $2,276.85 | 0.0004332 | 3.23 | 0.0001337 | 0x5e...d579 | |
| 11/02/2026 | 5:13:05 PM | sell | $33.79 | $2,264.38 | 0.0481 | 3.22 | 0.01492 | 0x75...33e3 | |
| 11/02/2026 | 5:12:54 PM | sell | $0.01581 | $2,263.47 | 0.00002252 | 3.22 | 0.056989 | 0x3d...5240 | |
| 11/02/2026 | 5:13:02 PM | sell | $57.9 | $2,264.52 | 0.08243 | 3.22 | 0.02557 | 0x13...73c9 | |
| 11/02/2026 | 5:11:28 PM | buy | $0.1514 | $2,277.76 | 0.0002154 | 3.24 | 0.0000665 | 0x72...58ca | |
| 11/02/2026 | 5:10:16 PM | buy | $0.6702 | $2,278.26 | 0.0009534 | 3.24 | 0.0002941 | 0x17...1fcb | |
| 11/02/2026 | 5:10:18 PM | sell | $112.63 | $2,266.52 | 0.1602 | 3.22 | 0.04969 | 0xcb...df6f | |
| 11/02/2026 | 5:10:17 PM | sell | $63.53 | $2,266.79 | 0.09038 | 3.22 | 0.02803 | 0x4d...0d07 |