- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 621.09
- Pooled WBNB:
- $2,177.25
ETH/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of ETH token on DEX PancakeSwap is $2,671.49. ETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $35,079.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,349,104,554.33. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,326,797.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,326,797.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 439 in the last 24 hours, 247 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $35,079.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 4:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,671.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 4:16:44 PM | sell | $30.63 | $2,671.83 | 0.0401 | 3.49 | 0.01146 | 0xe4...f20a | |
| 09/28/2026 | 4:16:39 PM | sell | $9.97 | $2,673.03 | 0.01305 | 3.49 | 0.00373 | 0x46...9bd7 | |
| 09/28/2026 | 4:16:46 PM | sell | $4.14 | $2,671.49 | 0.005422 | 3.49 | 0.00155 | 0x21...3805 | |
| 09/28/2026 | 4:16:40 PM | sell | $218.49 | $2,672.66 | 0.2859 | 3.49 | 0.08175 | 0x3e...02a9 | |
| 09/28/2026 | 4:16:43 PM | sell | $48.98 | $2,671.96 | 0.06411 | 3.49 | 0.01833 | 0x82...ba7e | |
| 09/28/2026 | 4:16:42 PM | sell | $83.78 | $2,672.17 | 0.1096 | 3.49 | 0.03135 | 0x14...0006 | |
| 09/28/2026 | 4:16:46 PM | sell | $2.98 | $2,671.48 | 0.003905 | 3.49 | 0.001116 | 0x91...bfb8 | |
| 09/28/2026 | 4:16:45 PM | sell | $89.48 | $2,671.64 | 0.1171 | 3.49 | 0.03349 | 0x4b...6137 | |
| 09/28/2026 | 4:16:08 PM | sell | $36.7 | $2,673.38 | 0.04804 | 3.49 | 0.01373 | 0xa1...d4ac | |
| 09/28/2026 | 4:15:56 PM | sell | $0.00002374 | $2,672.39 | 0.073109 | 3.49 | 0.088885 | 0x88...8649 | |
| 09/28/2026 | 4:15:01 PM | sell | $103.93 | $2,673.98 | 0.136 | 3.49 | 0.03886 | 0x6e...f14b | |
| 09/28/2026 | 4:14:21 PM | buy | $1.35 | $2,688.43 | 0.001777 | 3.51 | 0.0005053 | 0xef...ea3d | |
| 09/28/2026 | 4:13:58 PM | sell | $113.77 | $2,675.36 | 0.1488 | 3.5 | 0.04252 | 0xaf...6bca | |
| 09/28/2026 | 4:14:04 PM | sell | $107.21 | $2,675 | 0.1402 | 3.5 | 0.04007 | 0x5e...8005 | |
| 09/28/2026 | 4:14:19 PM | sell | $127.41 | $2,674.29 | 0.1667 | 3.49 | 0.04764 | 0x89...e647 | |
| 09/28/2026 | 4:14:18 PM | sell | $102.54 | $2,674.66 | 0.1341 | 3.5 | 0.03833 | 0x19...aca4 | |
| 09/28/2026 | 3:39:49 PM | sell | $88.96 | $2,667.27 | 0.1167 | 3.5 | 0.03335 | 0x38...3d17 | |
| 09/28/2026 | 3:17:44 PM | sell | $0.02204 | $2,662.36 | 0.00002897 | 3.49 | 0.058278 | 0x9e...2b0b | |
| 09/28/2026 | 3:24:59 PM | sell | $1.04 | $2,659.85 | 0.001378 | 3.5 | 0.0003937 | 0x4b...6bea | |
| 09/28/2026 | 3:24:04 PM | buy | $0.6833 | $2,669.61 | 0.0009008 | 3.51 | 0.0002559 | 0x34...4e61 |