- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 628.84
- Pooled WBNB:
- $2,144.16
ETH/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of ETH token on DEX PancakeSwap is $3,061.33. ETH price is up 8.47% in the last 24 hours. The trading history for the last 24 hours contains 982 trades with trading volume of $99,410.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,852,105,403.29. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,840,495.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,840,495.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 982 in the last 24 hours, 569 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $99,410.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 7:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,061.33 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:24:09 AM | buy | $36.6 | $3,061.33 | 0.04087 | 3.41 | 0.01195 | 0x0a...20ba | |
| 12/03/2025 | 7:24:06 AM | buy | $17.88 | $3,061.24 | 0.01997 | 3.41 | 0.005843 | 0x1e...349c | |
| 12/03/2025 | 7:24:03 AM | buy | $8.62 | $3,061.2 | 0.009631 | 3.41 | 0.002817 | 0xd4...8cde | |
| 12/03/2025 | 7:22:37 AM | buy | $62.12 | $3,061.09 | 0.06936 | 3.41 | 0.02029 | 0x30...8aa7 | |
| 12/03/2025 | 7:20:28 AM | sell | $0.03572 | $3,045.75 | 0.00003988 | 3.4 | 0.00001172 | 0xee...6c90 | |
| 12/03/2025 | 7:19:52 AM | sell | $0.07144 | $3,045.75 | 0.00007977 | 3.4 | 0.00002345 | 0x1e...48d6 | |
| 12/03/2025 | 7:19:25 AM | buy | $85.53 | $3,060.94 | 0.09551 | 3.41 | 0.02794 | 0x01...5d34 | |
| 12/03/2025 | 7:16:47 AM | sell | $0.3351 | $3,046.63 | 0.000374 | 3.4 | 0.00011 | 0xf8...f3c4 | |
| 12/03/2025 | 7:15:31 AM | sell | $0.235 | $3,062.24 | 0.000261 | 3.4 | 0.00007676 | 0x53...9c64 | |
| 12/03/2025 | 7:15:26 AM | sell | $0.3368 | $3,062.25 | 0.000374 | 3.4 | 0.00011 | 0xc0...a42c | |
| 12/03/2025 | 7:15:08 AM | sell | $0.02768 | $3,062.25 | 0.00003074 | 3.4 | 0.059041 | 0xf4...10fe | |
| 12/03/2025 | 7:15:00 AM | sell | $0.02843 | $3,062.25 | 0.00003157 | 3.4 | 0.059286 | 0x07...ce5a | |
| 12/03/2025 | 7:13:11 AM | buy | $220.37 | $3,062.42 | 0.2459 | 3.41 | 0.07196 | 0x4f...8382 | |
| 12/03/2025 | 7:13:04 AM | buy | $36.21 | $3,062.01 | 0.0404 | 3.41 | 0.01182 | 0xd3...e8df | |
| 12/03/2025 | 7:12:43 AM | buy | $5.86 | $3,062.47 | 0.006547 | 3.41 | 0.001916 | 0x9b...fb44 | |
| 12/03/2025 | 7:12:01 AM | buy | $37.26 | $3,062.4 | 0.04157 | 3.41 | 0.01216 | 0x6a...2fdc | |
| 12/03/2025 | 7:12:01 AM | buy | $70.09 | $3,062.23 | 0.0782 | 3.41 | 0.02289 | 0x4f...5d17 | |
| 12/03/2025 | 7:11:38 AM | buy | $76.69 | $3,062.12 | 0.08556 | 3.41 | 0.02504 | 0xd0...2118 | |
| 12/03/2025 | 7:11:31 AM | buy | $44.24 | $3,061.93 | 0.04935 | 3.41 | 0.01444 | 0x66...650d | |
| 12/03/2025 | 7:11:28 AM | buy | $14.16 | $3,061.84 | 0.0158 | 3.41 | 0.004627 | 0x2e...faef |