Info about ETH-WBNB pair
- Pooled ETH:
- 647.48
- Pooled WBNB:
- $2,092.95
ETH/WBNB price stats on BNB Chain
As of February 19, 2026, the current price of ETH token on DEX PancakeSwap is $1,988.73. ETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $52,013.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,203,186,135.84. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,568,931.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,568,931.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 729 in the last 24 hours, 405 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $52,013.15 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.24, captured at 6:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,988.73 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 6:32:54 AM | buy | $5.75 | $1,988.73 | 0.009378 | 3.24 | 0.002894 | 0xd8...dd0b | |
| 02/19/2026 | 6:32:51 AM | buy | $9.38 | $1,988.6 | 0.01529 | 3.24 | 0.004718 | 0xb1...d1d8 | |
| 02/19/2026 | 6:32:49 AM | buy | $66.17 | $1,988.97 | 0.1078 | 3.24 | 0.03327 | 0x1c...7569 | |
| 02/19/2026 | 6:32:43 AM | buy | $6.89 | $1,989.03 | 0.01122 | 3.24 | 0.003465 | 0x6d...5eb8 | |
| 02/19/2026 | 6:32:04 AM | buy | $10.26 | $1,989.93 | 0.0167 | 3.24 | 0.005156 | 0xef...4348 | |
| 02/19/2026 | 6:31:52 AM | buy | $8.4 | $1,989.33 | 0.01369 | 3.24 | 0.004226 | 0xc3...b44e | |
| 02/19/2026 | 6:29:01 AM | sell | $47.94 | $1,981.18 | 0.07802 | 3.22 | 0.0242 | 0x8b...cdd3 | |
| 02/19/2026 | 6:28:31 AM | sell | $17.87 | $1,981.3 | 0.02909 | 3.22 | 0.009023 | 0xe0...37bc | |
| 02/19/2026 | 6:27:31 AM | sell | $71.26 | $1,980.81 | 0.116 | 3.22 | 0.03597 | 0x33...642f | |
| 02/19/2026 | 6:27:05 AM | sell | $278.39 | $1,979.71 | 0.4536 | 3.22 | 0.1406 | 0x3e...9cba | |
| 02/19/2026 | 6:27:06 AM | sell | $77.87 | $1,979.16 | 0.1268 | 3.22 | 0.03934 | 0x29...bfa8 | |
| 02/19/2026 | 6:27:04 AM | sell | $440.96 | $1,980.82 | 0.7184 | 3.22 | 0.2226 | 0x25...184e | |
| 02/19/2026 | 6:27:04 AM | sell | $164.22 | $1,981.75 | 0.2675 | 3.22 | 0.08286 | 0x3f...9e63 | |
| 02/19/2026 | 6:27:03 AM | sell | $80.24 | $1,979.35 | 0.1309 | 3.22 | 0.04054 | 0xe6...425f | |
| 02/19/2026 | 6:27:01 AM | sell | $210.71 | $1,979.8 | 0.3438 | 3.23 | 0.1064 | 0xb0...ef01 | |
| 02/19/2026 | 6:26:51 AM | sell | $0.000401 | $1,980.65 | 0.066542 | 3.23 | 0.062024 | 0x32...ea8b | |
| 02/19/2026 | 6:09:23 AM | sell | $128.92 | $1,972.51 | 0.2111 | 3.23 | 0.06536 | 0x73...1827 | |
| 02/19/2026 | 6:09:20 AM | sell | $77.62 | $1,972.83 | 0.1271 | 3.23 | 0.03934 | 0x0b...9118 | |
| 02/19/2026 | 6:08:56 AM | sell | $80.79 | $1,973.26 | 0.1323 | 3.23 | 0.04094 | 0x9f...f2c6 | |
| 02/19/2026 | 6:03:35 AM | buy | $132.23 | $1,979.3 | 0.217 | 3.24 | 0.06681 | 0x3b...b737 |