Info about ETH-WBNB pair
- Pooled ETH:
- 692.97
- Pooled WBNB:
- $1,940.66
ETH/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of ETH token on DEX PancakeSwap is $1,687.17. ETH price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $70,941.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $852,024,532.23. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,343,872.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,343,872.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 795 in the last 24 hours, 286 of which are buy transactions, and 509 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $70,941.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.79, captured at 6:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,687.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 5:56:09 AM | sell | $168.71 | $1,687.17 | 0.2793 | 2.79 | 0.1 | 0xeb...91ec | |
| 06/09/2026 | 5:54:51 AM | sell | $0.8091 | $1,687.66 | 0.001339 | 2.79 | 0.0004794 | 0x51...bdaa | |
| 06/09/2026 | 5:54:13 AM | sell | $0.7698 | $1,688.37 | 0.001274 | 2.79 | 0.0004559 | 0x17...48f9 | |
| 06/09/2026 | 5:24:09 AM | sell | $0.6503 | $1,685.55 | 0.001078 | 2.79 | 0.0003858 | 0xc6...5797 | |
| 06/09/2026 | 5:21:12 AM | sell | $0.5281 | $1,684.38 | 0.0008761 | 2.79 | 0.0003135 | 0x8b...7c0d | |
| 06/09/2026 | 5:18:34 AM | sell | $0.5156 | $1,684.23 | 0.0008554 | 2.79 | 0.0003061 | 0xf0...bd52 | |
| 06/09/2026 | 5:15:32 AM | sell | $263.09 | $1,683.1 | 0.4368 | 2.79 | 0.1563 | 0x97...504a | |
| 06/09/2026 | 5:09:11 AM | sell | $0.1676 | $1,680.72 | 0.0002788 | 2.79 | 0.00009973 | 0xac...d8cb | |
| 06/09/2026 | 5:06:48 AM | sell | $0.01413 | $1,682.03 | 0.00002347 | 2.79 | 0.058402 | 0x7e...07ce | |
| 06/09/2026 | 5:03:54 AM | sell | $336.57 | $1,682.99 | 0.5592 | 2.79 | 0.1999 | 0xcf...e2b6 | |
| 06/09/2026 | 4:55:42 AM | sell | $0.03914 | $1,685.39 | 0.00006496 | 2.79 | 0.00002322 | 0x91...00ef | |
| 06/09/2026 | 4:52:05 AM | buy | $38.9 | $1,691.88 | 0.06464 | 2.81 | 0.02299 | 0x80...dd8d | |
| 06/09/2026 | 4:50:22 AM | buy | $88.26 | $1,693.73 | 0.1464 | 2.81 | 0.05211 | 0xb4...2d37 | |
| 06/09/2026 | 4:50:20 AM | buy | $250.45 | $1,693.82 | 0.4156 | 2.81 | 0.1478 | 0x6d...cd18 | |
| 06/09/2026 | 4:50:21 AM | buy | $96.96 | $1,693.46 | 0.1609 | 2.81 | 0.05725 | 0x82...51fc | |
| 06/09/2026 | 4:50:07 AM | buy | $48.81 | $1,692.66 | 0.08099 | 2.8 | 0.02884 | 0x75...ad23 | |
| 06/09/2026 | 4:50:08 AM | buy | $1.2 | $1,692.94 | 0.002 | 2.8 | 0.000712 | 0xb8...7598 | |
| 06/09/2026 | 4:50:08 AM | buy | $7.99 | $1,692.95 | 0.01326 | 2.8 | 0.004723 | 0xf3...fcef | |
| 06/09/2026 | 4:50:07 AM | buy | $72.1 | $1,692.83 | 0.1196 | 2.8 | 0.04259 | 0xf3...2047 | |
| 06/09/2026 | 4:50:05 AM | buy | $16.38 | $1,693.05 | 0.02718 | 2.8 | 0.009678 | 0xed...954f |