WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,827.59
Price
2.94 WBNB
TVL
$2.47M
MKT CAP
$922.9M
5m
0.10%
1h
-0.15%
4h
0.22%
24h
10.18%
Share
TXNS
599
Buys
368
Sells
231
Volume
250K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
677.01
Pooled WBNB:
$1,987.91

ETH/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of ETH token on DEX PancakeSwap is $1,827.59. ETH price is up 10.18% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $249,765.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $922,934,683.88. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,468,785.68. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,468,785.68.

The total transactions of ETH/WBNB is 599 in the last 24 hours, 368 of which are buy transactions, and 231 are sales transactions.

ETH/WBNB pool has a trading volume of $249,765.77 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.94, captured at 7:44 PM UTC.

The price of converting 1 ETH to USD is $1,827.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20267:39:53 PMbuy$181.95$1,827.590.2932.940.09955
0xa70...cdCB
0x83...692d
06/15/20267:38:54 PMbuy$63.33$1,826.250.1022.940.03468
0xa70...cdCB
0xd2...d0a2
06/15/20267:38:43 PMbuy$64.58$1,825.460.10412.940.03538
0xa70...cdCB
0xbb...5b72
06/15/20267:38:42 PMbuy$86.19$1,825.240.13892.940.04722
0xa70...cdCB
0xa1...e543
06/15/20267:37:10 PMbuy$76.53$1,825.960.12322.940.04191
0xa70...cdCB
0x76...8266
06/15/20267:37:01 PMbuy$0.04237$1,825.840.000068262.940.0000232
0x4d9...E3b1
0xac...46bf
06/15/20267:36:53 PMbuy$120.96$1,825.770.19482.940.06625
0xa70...cdCB
0x9b...5bad
06/15/20267:36:52 PMbuy$75.02$1,825.480.12082.940.0411
0xa70...cdCB
0x3c...6001
06/15/20267:29:05 PMbuy$110.26$1,823.770.17772.940.06045
0x867...deaD
0xad...05d8
06/15/20267:22:26 PMsell$0.08924$1,813.480.00014382.920.00004921
0x111...6051
0x7c...c46e
06/15/20267:22:13 PMsell$0.04188$1,812.490.000067572.920.00002311
0x111...6051
0x89...ccf2
06/15/20267:19:32 PMsell$82.77$1,814.420.13342.920.04562
0xa70...cdCB
0x21...bc48
06/15/20267:19:24 PMsell$157.66$1,816.150.2542.920.08681
0x999...0515
0xe0...5e9d
06/15/20267:19:21 PMsell$173.07$1,816.630.27882.920.09527
0xa70...cdCB
0xee...4091
06/15/20267:19:13 PMsell$95.34$1,818.030.15352.920.05244
0xa70...cdCB
0xe9...ee7e
06/15/20267:19:01 PMsell$108.56$1,818.920.17472.920.05968
0xa70...cdCB
0x92...0404
06/15/20267:18:57 PMsell$135.17$1,819.510.21752.920.07428
0xa70...cdCB
0xfd...20ea
06/15/20267:18:52 PMsell$134.05$1,821.360.21552.920.0736
0x999...0515
0x75...7a3f
06/15/20267:18:52 PMsell$112.02$1,821.730.18012.920.06149
0xa70...cdCB
0xde...e82a
06/15/20267:18:49 PMsell$136.8$1,823.280.222.930.07503
0xa70...cdCB
0x2f...9964