- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 644.2
- Pooled WBNB:
- $2,097.45
ETH/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of ETH token on DEX PancakeSwap is $3,058.18. ETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 1081 trades with trading volume of $124,620.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,850,203,436.61. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,931,204.89. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,931,204.89.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1081 in the last 24 hours, 525 of which are buy transactions, and 556 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $124,620.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.26, captured at 9:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,058.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:53:47 AM | buy | $328.48 | $3,056.59 | 0.3505 | 3.26 | 0.1074 | 0xc8...0a06 | |
| 01/30/2026 | 9:53:48 AM | buy | $348.04 | $3,058.18 | 0.3713 | 3.26 | 0.1138 | 0x51...b3d7 | |
| 01/30/2026 | 9:53:48 AM | buy | $220.37 | $3,058.52 | 0.2351 | 3.26 | 0.07205 | 0x11...0cfc | |
| 01/30/2026 | 9:53:46 AM | buy | $250.39 | $3,055.69 | 0.2671 | 3.26 | 0.08194 | 0x49...6aa0 | |
| 01/30/2026 | 9:53:02 AM | buy | $178.06 | $3,053.6 | 0.19 | 3.25 | 0.05831 | 0x94...40d9 | |
| 01/30/2026 | 9:53:03 AM | buy | $456.99 | $3,054.59 | 0.4876 | 3.25 | 0.1496 | 0x9e...1c07 | |
| 01/30/2026 | 9:52:59 AM | buy | $110.14 | $3,053.16 | 0.1175 | 3.25 | 0.03607 | 0x55...50cb | |
| 01/30/2026 | 9:52:58 AM | buy | $282.85 | $3,054.11 | 0.3018 | 3.25 | 0.09261 | 0xfb...6e04 | |
| 01/30/2026 | 9:51:30 AM | sell | $0.02999 | $3,035.34 | 0.000032 | 3.23 | 0.059882 | 0xc7...52bf | |
| 01/30/2026 | 9:47:27 AM | sell | $0.1058 | $3,035.35 | 0.0001129 | 3.23 | 0.00003487 | 0x34...fa16 | |
| 01/30/2026 | 9:45:56 AM | buy | $335.23 | $3,051.59 | 0.3577 | 3.25 | 0.1098 | 0xa0...1a2b | |
| 01/30/2026 | 9:45:50 AM | buy | $294.96 | $3,050.61 | 0.3147 | 3.25 | 0.09669 | 0xec...801f | |
| 01/30/2026 | 9:45:47 AM | sell | $0.07422 | $3,033.4 | 0.00007919 | 3.23 | 0.00002446 | 0x83...67fd | |
| 01/30/2026 | 9:43:49 AM | buy | $0.07941 | $3,050.15 | 0.00008474 | 3.25 | 0.00002603 | 0x6c...be3e | |
| 01/30/2026 | 9:43:49 AM | buy | $0.7942 | $3,050.15 | 0.0008475 | 3.25 | 0.0002604 | 0x6c...be3e | |
| 01/30/2026 | 9:35:11 AM | buy | $43.14 | $3,050.08 | 0.04603 | 3.25 | 0.01414 | 0xfc...4774 | |
| 01/30/2026 | 9:33:27 AM | sell | $0.0928 | $3,034.79 | 0.00009903 | 3.23 | 0.00003058 | 0x7c...366c | |
| 01/30/2026 | 9:31:00 AM | sell | $0.1367 | $3,034.79 | 0.0001459 | 3.23 | 0.00004506 | 0x9c...0b8a | |
| 01/30/2026 | 9:25:13 AM | sell | $0.002025 | $3,034.79 | 0.052161 | 3.23 | 0.066675 | 0x02...a19f | |
| 01/30/2026 | 9:10:53 AM | sell | $1.58 | $3,034.79 | 0.001695 | 3.23 | 0.0005235 | 0x5e...990a |