Info about ETH-WBNB pair
- Pooled ETH:
- 606.22
- Pooled WBNB:
- $2,243.29
ETH/WBNB price stats on BNB Chain
As of April 11, 2026, the current price of ETH token on DEX PancakeSwap is $2,242.16. ETH price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $58,594.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,356,509,270.39. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,711,726.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,711,726.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 737 in the last 24 hours, 265 of which are buy transactions, and 472 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $58,594.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.7, captured at 10:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,242.16 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 10:26:09 AM | buy | $0.01808 | $2,242.16 | 0.00002991 | 3.7 | 0.058065 | 0xd3...b0f8 | |
| 04/11/2026 | 10:19:00 AM | sell | $0.2014 | $2,236.72 | 0.0003324 | 3.69 | 0.00009006 | 0x3d...b0f5 | |
| 04/11/2026 | 10:16:01 AM | sell | $4.25 | $2,236.28 | 0.007023 | 3.69 | 0.001902 | 0xc7...593c | |
| 04/11/2026 | 10:12:48 AM | sell | $1.51 | $2,230.98 | 0.002511 | 3.69 | 0.0006804 | 0x77...b6f4 | |
| 04/11/2026 | 10:09:44 AM | sell | $0.01341 | $2,238.49 | 0.00002212 | 3.69 | 0.055994 | 0xfa...4d09 | |
| 04/11/2026 | 9:53:45 AM | sell | $0.04072 | $2,230.42 | 0.0000674 | 3.69 | 0.00001826 | 0x4a...7939 | |
| 04/11/2026 | 9:53:05 AM | sell | $0.04084 | $2,237.65 | 0.00006738 | 3.69 | 0.00001825 | 0xf5...52a6 | |
| 04/11/2026 | 9:41:48 AM | buy | $148.66 | $2,250.78 | 0.245 | 3.7 | 0.06604 | 0xda...00fc | |
| 04/11/2026 | 9:41:02 AM | buy | $149.25 | $2,250.03 | 0.246 | 3.7 | 0.06633 | 0x7f...bf78 | |
| 04/11/2026 | 9:39:47 AM | sell | $664.04 | $2,239.68 | 1.09 | 3.69 | 0.2964 | 0xf6...a4f3 | |
| 04/11/2026 | 9:38:38 AM | sell | $660.15 | $2,241.39 | 1.08 | 3.69 | 0.2945 | 0xe0...38ce | |
| 04/11/2026 | 9:35:16 AM | sell | $55.31 | $2,247.8 | 0.09097 | 3.69 | 0.0246 | 0xe7...09e1 | |
| 04/11/2026 | 9:35:05 AM | sell | $5.03 | $2,240.93 | 0.008311 | 3.69 | 0.002248 | 0x95...96b2 | |
| 04/11/2026 | 9:35:00 AM | sell | $98.84 | $2,241.54 | 0.163 | 3.69 | 0.04409 | 0xef...fbeb | |
| 04/11/2026 | 9:34:47 AM | sell | $0.9997 | $2,241.84 | 0.001649 | 3.69 | 0.0004459 | 0xf2...601e | |
| 04/11/2026 | 9:34:45 AM | sell | $0.96 | $2,242.28 | 0.001583 | 3.69 | 0.0004281 | 0xa2...a851 | |
| 04/11/2026 | 9:34:45 AM | sell | $85.86 | $2,242.43 | 0.1415 | 3.69 | 0.03829 | 0xdd...0312 | |
| 04/11/2026 | 9:34:42 AM | sell | $5.57 | $2,242.58 | 0.009199 | 3.69 | 0.002487 | 0x0e...3cab | |
| 04/11/2026 | 9:34:39 AM | sell | $89.63 | $2,242.75 | 0.1478 | 3.69 | 0.03996 | 0x81...0e38 | |
| 04/11/2026 | 9:34:40 AM | sell | $5.08 | $2,242.6 | 0.008385 | 3.69 | 0.002267 | 0x37...6af7 |