- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 549.36
- Pooled WBNB:
- $2,567.28
ETH/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of ETH token on DEX PancakeSwap is $4,452.11. ETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 1083 trades with trading volume of $210,864.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,701,632,302.52. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $4,906,410.22. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $4,906,410.22.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1083 in the last 24 hours, 594 of which are buy transactions, and 489 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $210,864.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.65, captured at 6:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,452.11 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 6:40:26 PM | sell | $0.06099 | $4,452.11 | 0.00006383 | 4.65 | 0.0000137 | 0x9a...26d9 | |
| 09/17/2025 | 6:37:37 PM | sell | $444.46 | $4,455.82 | 0.465 | 4.66 | 0.09975 | 0x3d...7912 | |
| 09/17/2025 | 6:37:22 PM | sell | $143.13 | $4,456.89 | 0.1497 | 4.66 | 0.03211 | 0x44...79d7 | |
| 09/17/2025 | 6:35:28 PM | sell | $0.04147 | $4,456.52 | 0.00004338 | 4.66 | 0.059306 | 0xc1...51de | |
| 09/17/2025 | 6:31:43 PM | buy | $250.69 | $4,491.29 | 0.2615 | 4.68 | 0.05581 | 0x4d...9594 | |
| 09/17/2025 | 6:31:45 PM | buy | $220.64 | $4,493.83 | 0.2301 | 4.68 | 0.0491 | 0xed...42b2 | |
| 09/17/2025 | 6:31:20 PM | buy | $65.17 | $4,495.73 | 0.06792 | 4.68 | 0.01449 | 0x60...f5e6 | |
| 09/17/2025 | 6:30:55 PM | sell | $601.6 | $4,476.67 | 0.6269 | 4.66 | 0.1343 | 0x3b...9a35 | |
| 09/17/2025 | 6:30:49 PM | sell | $865.35 | $4,481.49 | 0.9018 | 4.67 | 0.193 | 0xde...b1d1 | |
| 09/17/2025 | 6:30:47 PM | sell | $41.1 | $4,483.14 | 0.04283 | 4.67 | 0.009168 | 0xf8...2eca | |
| 09/17/2025 | 6:31:00 PM | sell | $290.53 | $4,470.78 | 0.3029 | 4.66 | 0.06498 | 0x74...39f1 | |
| 09/17/2025 | 6:30:58 PM | sell | $405.59 | $4,466.58 | 0.4234 | 4.66 | 0.0908 | 0x3e...6d43 | |
| 09/17/2025 | 6:30:52 PM | sell | $592.04 | $4,470.58 | 0.6181 | 4.66 | 0.1324 | 0x48...6637 | |
| 09/17/2025 | 6:30:46 PM | sell | $521.23 | $4,474.78 | 0.5443 | 4.67 | 0.1164 | 0x8f...24fb | |
| 09/17/2025 | 6:30:43 PM | sell | $1,228.97 | $4,477.96 | 1.28 | 4.67 | 0.2744 | 0xb5...d6e3 | |
| 09/17/2025 | 6:30:16 PM | sell | $257.73 | $4,481.91 | 0.2693 | 4.68 | 0.0575 | 0x00...43c3 | |
| 09/17/2025 | 6:30:19 PM | sell | $466.52 | $4,477.09 | 0.4875 | 4.67 | 0.1042 | 0x94...89a4 | |
| 09/17/2025 | 6:30:15 PM | sell | $157.45 | $4,482.67 | 0.1645 | 4.68 | 0.03512 | 0x76...96c9 | |
| 09/17/2025 | 6:30:19 PM | sell | $456.2 | $4,477.7 | 0.4767 | 4.67 | 0.1018 | 0x3c...9dcd | |
| 09/17/2025 | 6:30:16 PM | sell | $333.16 | $4,480.57 | 0.3482 | 4.68 | 0.07435 | 0x48...f69c |