- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 658.15
- Pooled WBNB:
- $2,058.87
ETH/WBNB price stats on BNB Chain
As of February 23, 2026, the current price of ETH token on DEX PancakeSwap is $1,869.07. ETH price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 805 trades with trading volume of $57,444.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,130,787,378.48. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,454,110.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,454,110.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 805 in the last 24 hours, 369 of which are buy transactions, and 436 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $57,444.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 9:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,869.07 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 9:24:20 PM | buy | $1.6 | $1,869.07 | 0.002695 | 3.13 | 0.0008596 | 0x5a...456f | |
| 02/23/2026 | 9:24:08 PM | buy | $1.05 | $1,869.41 | 0.001773 | 3.13 | 0.0005656 | 0xf9...1de2 | |
| 02/23/2026 | 9:23:13 PM | buy | $4.93 | $1,870.88 | 0.008271 | 3.13 | 0.002637 | 0x69...025d | |
| 02/23/2026 | 9:22:53 PM | buy | $25.59 | $1,871.05 | 0.0429 | 3.13 | 0.01368 | 0x5d...d62a | |
| 02/23/2026 | 9:22:42 PM | buy | $0.9294 | $1,870.96 | 0.001557 | 3.13 | 0.0004967 | 0xc7...d044 | |
| 02/23/2026 | 9:21:55 PM | buy | $0.1636 | $1,871.8 | 0.0002741 | 3.13 | 0.0000874 | 0xed...b3e4 | |
| 02/23/2026 | 9:21:57 PM | buy | $0.0005819 | $1,871.8 | 0.06975 | 3.13 | 0.063109 | 0x61...0ad1 | |
| 02/23/2026 | 9:12:12 PM | buy | $3.47 | $1,869.28 | 0.00583 | 3.13 | 0.001859 | 0xbc...b161 | |
| 02/23/2026 | 9:08:39 PM | buy | $35.08 | $1,871.93 | 0.05878 | 3.13 | 0.01874 | 0xd8...545e | |
| 02/23/2026 | 8:45:41 PM | sell | $19.46 | $1,853.7 | 0.03276 | 3.12 | 0.0105 | 0xde...c041 | |
| 02/23/2026 | 8:45:11 PM | sell | $19.45 | $1,853.07 | 0.03276 | 3.12 | 0.0105 | 0xc1...fb21 | |
| 02/23/2026 | 8:44:56 PM | sell | $19.45 | $1,852.97 | 0.03276 | 3.12 | 0.0105 | 0x2c...4f80 | |
| 02/23/2026 | 8:44:39 PM | buy | $20.24 | $1,862.62 | 0.03408 | 3.13 | 0.01086 | 0xb1...43bf | |
| 02/23/2026 | 8:38:43 PM | sell | $1.41 | $1,851.31 | 0.002385 | 3.12 | 0.0007643 | 0x11...968f | |
| 02/23/2026 | 8:25:30 PM | sell | $0.9813 | $1,845.51 | 0.001659 | 3.12 | 0.0005317 | 0x58...d9eb | |
| 02/23/2026 | 8:16:23 PM | sell | $0.6484 | $1,846.11 | 0.001095 | 3.12 | 0.0003512 | 0xca...aa29 | |
| 02/23/2026 | 7:59:49 PM | buy | $150.33 | $1,856.94 | 0.2538 | 3.13 | 0.08095 | 0x10...089d | |
| 02/23/2026 | 7:59:47 PM | buy | $83.64 | $1,857.64 | 0.1411 | 3.13 | 0.04502 | 0x85...2a5e | |
| 02/23/2026 | 7:59:46 PM | buy | $91.45 | $1,857.37 | 0.1543 | 3.13 | 0.04924 | 0x4d...afd6 | |
| 02/23/2026 | 7:59:31 PM | buy | $125.8 | $1,857.79 | 0.2122 | 3.13 | 0.06771 | 0xde...b1cf |