WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,803.65
Price
2.99 WBNB
TVL
$3.78M
MKT CAP
$1.7B
5m
-0.29%
1h
2.90%
4h
2.25%
24h
-1.30%
Share
TXNS
2K
Buys
655
Sells
895
Volume
221K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
671.58
Pooled WBNB:
$2,014.15

ETH/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of ETH token on DEX PancakeSwap is $2,803.65. ETH price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 1550 trades with trading volume of $221,322.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,696,213,740.55. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,775,080.22. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,775,080.22.

The total transactions of ETH/WBNB is 1550 in the last 24 hours, 655 of which are buy transactions, and 895 are sales transactions.

ETH/WBNB pool has a trading volume of $221,322.54 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.99, captured at 9:19 PM UTC.

The price of converting 1 ETH to USD is $2,803.65 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20269:19:34 PMsell$83.7$2,803.650.089312.990.02985
0xb46...F262
0xc3...64c0
02/03/20269:18:39 PMsell$617.46$2,804.70.65882.990.2201
0xA8a...17Fc
0x82...6cd0
02/03/20269:18:24 PMsell$115.17$2,805.790.12282.990.04104
0xb46...F262
0xcf...7300
02/03/20269:18:23 PMsell$87.17$2,806.090.093022.990.03106
0xb46...F262
0xb7...48b2
02/03/20269:17:13 PMsell$404.83$2,806.820.43192.990.1442
0x042...1be9
0x89...b9e1
02/03/20269:16:59 PMsell$0.08312$2,806.020.00008872.990.00002962
0x222...1FFd
0x65...2134
02/03/20269:16:54 PMsell$155.33$2,807.650.16572.990.05532
0xb46...F262
0x5f...e9ea
02/03/20269:16:49 PMsell$183.99$2,808.160.19632.990.06552
0xb46...F262
0x6b...9f35
02/03/20269:16:31 PMsell$155.39$2,808.660.16582.990.05532
0xb46...F262
0xec...8f7b
02/03/20269:16:28 PMsell$161.72$2,809.140.17252.990.05757
0xb46...F262
0xf3...c413
02/03/20269:16:22 PMsell$110.34$2,809.540.11772.990.03927
0x53E...31A9
0xac...18f0
02/03/20269:16:20 PMsell$146.89$2,809.920.15672.990.05227
0x6Fa...bABC
0x49...cb25
02/03/20269:16:20 PMsell$78.72$2,810.260.0842.990.02801
0xb46...F262
0x7a...4873
02/03/20269:16:18 PMsell$101.41$2,811.780.108230.03606
0xb46...F262
0x31...3c88
02/03/20269:16:18 PMsell$57.5$2,811.260.061362.990.02045
0xb46...F262
0xee...eaaf
02/03/20269:16:19 PMsell$128.73$2,810.980.13732.990.04579
0xb46...F262
0xf0...2635
02/03/20269:16:18 PMsell$94.85$2,811.490.101230.03373
0x2B1...66f7
0xe2...7750
02/03/20269:16:20 PMsell$139.19$2,810.580.14852.990.04952
0x6Fa...bABC
0xf3...a35d
02/03/20269:15:10 PMsell$0.5942$2,811.930.000634130.0002113
0xeBd...7C7C
0x60...5b87
02/03/20269:13:10 PMsell$0.1425$2,811.930.000152130.0000507
0xB41...5360
0x61...5e5d