Info about ETH-WBNB pair
- Pooled ETH:
- 696.37
- Pooled WBNB:
- $1,958.03
ETH/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,013.89. ETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $148,608.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,017,015,636.83. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,811,212.89. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,811,212.89.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 896 in the last 24 hours, 345 of which are buy transactions, and 551 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $148,608.15 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.8, captured at 7:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,013.89 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 7:53:56 PM | sell | $326.25 | $2,013.89 | 0.4544 | 2.8 | 0.162 | 0xc0...18d9 | |
| 05/30/2026 | 7:49:22 PM | buy | $134.55 | $2,028.3 | 0.187 | 2.81 | 0.06633 | 0x83...eec8 | |
| 05/30/2026 | 7:49:28 PM | buy | $72.34 | $2,029.02 | 0.1005 | 2.81 | 0.03565 | 0xf9...90f8 | |
| 05/30/2026 | 7:49:27 PM | buy | $146.43 | $2,028.71 | 0.2035 | 2.81 | 0.07218 | 0x88...2773 | |
| 05/30/2026 | 7:49:16 PM | buy | $135.62 | $2,030.81 | 0.1882 | 2.81 | 0.06678 | 0xb3...e86c | |
| 05/30/2026 | 7:47:12 PM | buy | $363.85 | $2,033.24 | 0.5039 | 2.81 | 0.1789 | 0x10...f213 | |
| 05/30/2026 | 7:47:09 PM | buy | $126.18 | $2,032.53 | 0.1747 | 2.81 | 0.06208 | 0xbb...50c7 | |
| 05/30/2026 | 7:47:12 PM | buy | $371.14 | $2,034.29 | 0.514 | 2.81 | 0.1824 | 0x33...ac79 | |
| 05/30/2026 | 7:46:29 PM | sell | $111.56 | $2,020.63 | 0.1548 | 2.8 | 0.05521 | 0x08...8163 | |
| 05/30/2026 | 7:46:27 PM | sell | $266.73 | $2,025.76 | 0.3696 | 2.8 | 0.1316 | 0x94...99b9 | |
| 05/30/2026 | 7:46:18 PM | sell | $102.38 | $2,026.93 | 0.1418 | 2.8 | 0.05051 | 0x38...1a45 | |
| 05/30/2026 | 7:46:18 PM | sell | $223.03 | $2,026.46 | 0.309 | 2.8 | 0.11 | 0xde...1cf7 | |
| 05/30/2026 | 7:46:27 PM | sell | $200.13 | $2,025.09 | 0.2773 | 2.8 | 0.09882 | 0x96...3508 | |
| 05/30/2026 | 7:46:28 PM | sell | $150.06 | $2,024.59 | 0.2079 | 2.8 | 0.07411 | 0xf8...9916 | |
| 05/30/2026 | 7:46:34 PM | sell | $1,024.39 | $2,022.59 | 1.41 | 2.8 | 0.5064 | 0x8e...4a09 | |
| 05/30/2026 | 7:46:16 PM | sell | $491.36 | $2,027.01 | 0.6808 | 2.8 | 0.2424 | 0x81...fca1 | |
| 05/30/2026 | 7:46:14 PM | sell | $124.88 | $2,028.93 | 0.173 | 2.81 | 0.06155 | 0xa3...8db1 | |
| 05/30/2026 | 7:46:09 PM | sell | $106.51 | $2,029.27 | 0.1475 | 2.81 | 0.05249 | 0x03...a840 | |
| 05/30/2026 | 7:46:00 PM | sell | $273.86 | $2,026.25 | 0.3799 | 2.81 | 0.1351 | 0x57...abd7 | |
| 05/30/2026 | 7:45:59 PM | sell | $145.29 | $2,027.89 | 0.2015 | 2.81 | 0.07164 | 0x3c...31ab |