- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 621.99
- Pooled WBNB:
- $2,174.37
ETH/WBNB price stats on BNB Chain
As of October 1, 2026, the current price of ETH token on DEX PancakeSwap is $2,690.94. ETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $24,506.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,358,925,119.53. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,339,306.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,339,306.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 331 in the last 24 hours, 146 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $24,506.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 3:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,690.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 3:16:52 AM | buy | $76.78 | $2,690.94 | 0.1 | 3.5 | 0.02853 | 0x15...3f41 | |
| 10/01/2026 | 3:12:43 AM | sell | $0.2271 | $2,677.69 | 0.0002957 | 3.48 | 0.00008481 | 0xf5...cb00 | |
| 10/01/2026 | 3:09:49 AM | sell | $0.4233 | $2,676.86 | 0.0005514 | 3.48 | 0.0001581 | 0xf5...39f1 | |
| 10/01/2026 | 2:08:19 AM | buy | $87.57 | $2,691.76 | 0.114 | 3.5 | 0.03253 | 0x3d...560d | |
| 10/01/2026 | 2:08:09 AM | buy | $44.54 | $2,691.25 | 0.05798 | 3.5 | 0.01655 | 0x9b...15d9 | |
| 10/01/2026 | 2:08:13 AM | buy | $93.83 | $2,691.47 | 0.1221 | 3.5 | 0.03486 | 0x83...137e | |
| 10/01/2026 | 2:05:49 AM | buy | $76.23 | $2,691.42 | 0.09923 | 3.5 | 0.02832 | 0xa5...29db | |
| 10/01/2026 | 2:05:44 AM | buy | $76.44 | $2,691.17 | 0.0995 | 3.5 | 0.0284 | 0xbd...5088 | |
| 10/01/2026 | 2:04:29 AM | buy | $101.03 | $2,690.53 | 0.1315 | 3.5 | 0.03755 | 0xdd...7c28 | |
| 10/01/2026 | 2:04:19 AM | buy | $114.02 | $2,691.42 | 0.1483 | 3.5 | 0.04236 | 0xdf...7b7e | |
| 10/01/2026 | 2:04:17 AM | buy | $133.71 | $2,691.02 | 0.1739 | 3.5 | 0.04968 | 0x5d...8654 | |
| 10/01/2026 | 1:58:00 AM | sell | $13.7 | $2,680.4 | 0.0178 | 3.48 | 0.005111 | 0xe0...f11f | |
| 10/01/2026 | 1:54:46 AM | sell | $20.35 | $2,680.11 | 0.02646 | 3.48 | 0.007595 | 0x64...0d70 | |
| 10/01/2026 | 1:35:37 AM | buy | $15.39 | $2,695.92 | 0.02 | 3.5 | 0.005712 | 0xdb...1a9f | |
| 10/01/2026 | 1:16:20 AM | buy | $46.2 | $2,696.12 | 0.06 | 3.5 | 0.01713 | 0x3a...7fce | |
| 10/01/2026 | 1:07:12 AM | sell | $94.31 | $2,686.2 | 0.1223 | 3.48 | 0.03511 | 0x70...226e | |
| 10/01/2026 | 1:05:49 AM | sell | $14.95 | $2,685.18 | 0.01939 | 3.48 | 0.005567 | 0x6e...c414 | |
| 10/01/2026 | 1:05:40 AM | sell | $146.53 | $2,684.8 | 0.1901 | 3.48 | 0.05457 | 0x86...1c2c | |
| 10/01/2026 | 1:03:55 AM | buy | $29.04 | $2,698.64 | 0.03769 | 3.5 | 0.01076 | 0xb8...c127 | |
| 10/01/2026 | 1:00:54 AM | sell | $99.95 | $2,684.3 | 0.1297 | 3.48 | 0.03723 | 0x7c...8b0e |