- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 655.07
- Pooled WBNB:
- $2,071.87
ETH/WBNB price stats on BNB Chain
As of March 11, 2026, the current price of ETH token on DEX PancakeSwap is $2,028.9. ETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 1065 trades with trading volume of $73,755.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,227,490,309.03. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,664,598.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,664,598.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1065 in the last 24 hours, 570 of which are buy transactions, and 495 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $73,755.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 3:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,028.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 3:15:47 AM | sell | $119.1 | $2,028.9 | 0.1852 | 3.15 | 0.0587 | 0x01...cf42 | |
| 03/11/2026 | 3:09:46 AM | sell | $0.01535 | $2,023.36 | 0.00002393 | 3.15 | 0.057586 | 0x3d...7e5d | |
| 03/11/2026 | 3:08:54 AM | sell | $29.68 | $2,023.94 | 0.04628 | 3.15 | 0.01466 | 0x90...f8df | |
| 03/11/2026 | 3:02:43 AM | sell | $124.44 | $2,025.23 | 0.1939 | 3.15 | 0.06144 | 0x73...91f8 | |
| 03/11/2026 | 3:02:33 AM | sell | $109.6 | $2,026.69 | 0.1706 | 3.15 | 0.05407 | 0xe5...60f9 | |
| 03/11/2026 | 3:02:02 AM | sell | $191.71 | $2,027.67 | 0.2985 | 3.15 | 0.09454 | 0x0f...6998 | |
| 03/11/2026 | 3:01:56 AM | sell | $1.97 | $2,018.57 | 0.003096 | 3.15 | 0.0009805 | 0x24...1657 | |
| 03/11/2026 | 3:01:54 AM | sell | $44.76 | $2,027.91 | 0.06971 | 3.15 | 0.02207 | 0xd0...9d9a | |
| 03/11/2026 | 3:01:52 AM | sell | $106.23 | $2,028.69 | 0.1653 | 3.15 | 0.05236 | 0xc7...5d33 | |
| 03/11/2026 | 3:01:13 AM | sell | $88.23 | $2,028.42 | 0.1374 | 3.15 | 0.0435 | 0x7d...d36f | |
| 03/11/2026 | 3:01:05 AM | sell | $20.55 | $2,027.2 | 0.03203 | 3.15 | 0.01014 | 0xe9...0eea | |
| 03/11/2026 | 3:01:02 AM | sell | $20.43 | $2,026.86 | 0.03184 | 3.15 | 0.01007 | 0x5d...a8ea | |
| 03/11/2026 | 3:01:01 AM | sell | $44.29 | $2,026.96 | 0.06903 | 3.15 | 0.02185 | 0x9a...ba68 | |
| 03/11/2026 | 3:01:01 AM | sell | $20.51 | $2,027.06 | 0.03197 | 3.15 | 0.01011 | 0xde...bfcb | |
| 03/11/2026 | 3:01:00 AM | sell | $97.22 | $2,027.33 | 0.1515 | 3.15 | 0.04795 | 0xb1...eb3f | |
| 03/11/2026 | 3:01:00 AM | sell | $29.38 | $2,027.14 | 0.0458 | 3.15 | 0.01449 | 0xd6...58c3 | |
| 03/11/2026 | 3:00:55 AM | sell | $47.9 | $2,026.88 | 0.07469 | 3.15 | 0.02363 | 0xa9...c90e | |
| 03/11/2026 | 3:00:21 AM | sell | $0.05211 | $2,025.16 | 0.00008131 | 3.16 | 0.00002573 | 0x25...f29f | |
| 03/11/2026 | 2:48:57 AM | buy | $0.00269 | $2,038.17 | 0.054191 | 3.17 | 0.051319 | 0x90...6521 | |
| 03/11/2026 | 2:39:25 AM | sell | $73.42 | $2,018.85 | 0.1149 | 3.16 | 0.03636 | 0x72...3341 |