- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 621.5
- Pooled WBNB:
- $2,169.72
ETH/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of ETH token on DEX PancakeSwap is $3,219.82. ETH price is up 6.76% in the last 24 hours. The trading history for the last 24 hours contains 1082 trades with trading volume of $104,923.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,947,996,954.81. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,992,298.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,992,298.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1082 in the last 24 hours, 682 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $104,923.79 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 3:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,219.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:08:38 AM | buy | $16.4 | $3,219.82 | 0.01782 | 3.49 | 0.005094 | 0xd6...215c | |
| 12/04/2025 | 3:07:21 AM | buy | $95.69 | $3,219.35 | 0.104 | 3.49 | 0.02972 | 0x58...8ccb | |
| 12/04/2025 | 3:07:21 AM | buy | $91.01 | $3,219.65 | 0.09892 | 3.49 | 0.02826 | 0x9f...b907 | |
| 12/04/2025 | 3:07:11 AM | buy | $12.65 | $3,219.18 | 0.01375 | 3.49 | 0.00393 | 0xad...6a5b | |
| 12/04/2025 | 3:04:41 AM | buy | $239.33 | $3,218.9 | 0.2601 | 3.49 | 0.07435 | 0x4f...4ab1 | |
| 12/04/2025 | 3:04:38 AM | sell | $2.75 | $3,202.45 | 0.002992 | 3.48 | 0.0008598 | 0xf9...21d6 | |
| 12/04/2025 | 3:04:26 AM | buy | $154.47 | $3,218.27 | 0.1679 | 3.49 | 0.048 | 0xc7...563f | |
| 12/04/2025 | 3:04:24 AM | buy | $124.1 | $3,217.82 | 0.1348 | 3.49 | 0.03856 | 0xa4...0bfe | |
| 12/04/2025 | 3:00:31 AM | sell | $0.0531 | $3,202.86 | 0.00005769 | 3.47 | 0.00001658 | 0xcd...b97f | |
| 12/04/2025 | 3:00:18 AM | sell | $0.1226 | $3,202.86 | 0.0001332 | 3.47 | 0.00003828 | 0x4b...da8e | |
| 12/04/2025 | 2:58:29 AM | sell | $0.3662 | $3,202.9 | 0.0003979 | 3.47 | 0.0001143 | 0x6d...4f2a | |
| 12/04/2025 | 2:58:25 AM | sell | $0.09299 | $3,202.9 | 0.000101 | 3.47 | 0.00002903 | 0xfe...9cd5 | |
| 12/04/2025 | 2:57:59 AM | sell | $0.0898 | $3,202.91 | 0.00009757 | 3.47 | 0.00002803 | 0xba...247d | |
| 12/04/2025 | 2:57:23 AM | buy | $159.23 | $3,218.73 | 0.1729 | 3.49 | 0.04947 | 0x32...2f5d | |
| 12/04/2025 | 2:55:53 AM | buy | $172.42 | $3,218.2 | 0.1873 | 3.49 | 0.05357 | 0x12...1c2f | |
| 12/04/2025 | 2:53:30 AM | buy | $125.4 | $3,217.72 | 0.1362 | 3.49 | 0.03897 | 0xec...a967 | |
| 12/04/2025 | 2:53:29 AM | buy | $111.29 | $3,217.34 | 0.1209 | 3.49 | 0.03459 | 0xe0...3aeb | |
| 12/04/2025 | 2:53:02 AM | buy | $99.23 | $3,217 | 0.1078 | 3.49 | 0.03084 | 0x52...33b1 | |
| 12/04/2025 | 2:53:00 AM | buy | $104.84 | $3,216.67 | 0.1139 | 3.49 | 0.03259 | 0xf7...67ae | |
| 12/04/2025 | 2:52:57 AM | buy | $198.19 | $3,216.19 | 0.2153 | 3.49 | 0.06162 | 0x15...e1dd |