WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,561.14
Price
2.72 WBNB
TVL
$2.21M
MKT CAP
$788.4M
5m
0.04%
1h
-1.48%
4h
-0.92%
24h
-9.57%
Share
TXNS
2K
Buys
497
Sells
1K
Volume
179K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
707
Pooled WBNB:
$1,929.75

ETH/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of ETH token on DEX PancakeSwap is $1,561.14. ETH price is down -9.57% in the last 24 hours. The trading history for the last 24 hours contains 1584 trades with trading volume of $178,876.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $788,378,292.68. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,212,997.18. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,212,997.18.

The total transactions of ETH/WBNB is 1584 in the last 24 hours, 497 of which are buy transactions, and 1087 are sales transactions.

ETH/WBNB pool has a trading volume of $178,876.72 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.72, captured at 3:53 AM UTC.

The price of converting 1 ETH to USD is $1,561.14 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20263:50:36 AMsell$0.3228$1,561.140.0005632.720.0002067
0x7dd...5265
0x20...924d
06/06/20263:48:20 AMsell$0.03078$1,559.640.000053732.720.00001973
0x7dd...5265
0x66...b1e0
06/06/20263:44:15 AMsell$60.11$1,560.480.10482.720.03852
0xa70...cdCB
0x57...7dc5
06/06/20263:44:08 AMsell$94.18$1,558.840.16452.720.06041
0xBcc...6392
0x62...1d97
06/06/20263:44:06 AMsell$247.47$1,559.330.43232.720.1587
0x12c...35f6
0xc1...36d2
06/06/20263:43:58 AMsell$49.87$1,560.70.087072.720.03195
0xd4A...a191
0xac...3c3e
06/06/20263:43:29 AMsell$58.32$1,559.890.10182.720.03738
0xa70...cdCB
0x6b...70f5
06/06/20263:43:22 AMsell$0.03162$1,559.250.000055232.720.00002027
0x111...6051
0x77...2cdd
06/06/20263:42:39 AMsell$192.4$1,562.730.33552.720.1231
0x666...B573
0xe4...d9d4
06/06/20263:39:06 AMsell$0.1979$1,559.970.00034582.720.0001268
0xA13...d379
0xbe...d980
06/06/20263:37:18 AMbuy$0.1988$1,566.990.00034762.730.0001268
0xA13...d379
0xe7...275d
06/06/20263:35:21 AMsell$0.0188$1,554.970.000032942.720.00001209
0x111...6051
0xb4...1aac
06/06/20263:26:24 AMsell$0.1091$1,559.950.00019082.720.00007
0xACf...a864
0xba...3dd2
06/06/20263:24:48 AMsell$0.02174$1,561.220.000037942.720.00001392
0x111...6051
0x13...c672
06/06/20263:22:42 AMbuy$0.1147$1,571.950.00022.730.00007299
0xACf...a864
0x54...9423
06/06/20263:13:47 AMbuy$0.05759$1,577.870.00012.730.00003649
0xeAA...766E
0xbe...344f
06/06/20263:04:32 AMsell$64.82$1,569.540.11252.720.0413
0xa70...cdCB
0xd0...d552
06/06/20263:04:24 AMsell$77.63$1,570.260.13482.720.04944
0x6CC...4c74
0xcb...8f05
06/06/20263:04:19 AMsell$122.81$1,570.870.21322.720.07818
0xa20...15e0
0x4c...b6ad
06/06/20263:04:14 AMsell$131.02$1,571.230.22742.720.08338
0x12c...35f6
0x33...6ba1