- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 643.85
- Pooled WBNB:
- $2,103.16
ETH/WBNB price stats on BNB Chain
As of February 9, 2026, the current price of ETH token on DEX PancakeSwap is $2,059.83. ETH price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $55,596.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,246,199,510.37. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,645,941.38. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,645,941.38.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 815 in the last 24 hours, 442 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $55,596.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 4:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,059.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 4:18:15 PM | buy | $18.92 | $2,059.87 | 0.03008 | 3.27 | 0.009186 | 0xdd...79a5 | |
| 02/09/2026 | 4:18:17 PM | buy | $18.81 | $2,059.92 | 0.02991 | 3.27 | 0.009133 | 0x46...28b6 | |
| 02/09/2026 | 4:18:05 PM | buy | $56.77 | $2,059.83 | 0.09026 | 3.27 | 0.02756 | 0xeb...6a27 | |
| 02/09/2026 | 4:17:30 PM | buy | $0.4503 | $2,060.46 | 0.0007156 | 3.27 | 0.0002185 | 0xbd...9c7b | |
| 02/09/2026 | 4:07:59 PM | sell | $0.02116 | $2,047.51 | 0.00003365 | 3.25 | 0.00001033 | 0x80...b5d3 | |
| 02/09/2026 | 4:05:17 PM | buy | $0.1886 | $2,064.84 | 0.0002991 | 3.27 | 0.00009134 | 0x49...3a2b | |
| 02/09/2026 | 4:05:05 PM | buy | $1.91 | $2,065.66 | 0.003031 | 3.27 | 0.0009259 | 0x5d...f87e | |
| 02/09/2026 | 4:05:10 PM | buy | $76.23 | $2,065.78 | 0.1208 | 3.27 | 0.0369 | 0x76...6d32 | |
| 02/09/2026 | 4:03:43 PM | buy | $0.003092 | $2,067.98 | 0.054896 | 3.27 | 0.051495 | 0x09...3c88 | |
| 02/09/2026 | 4:03:26 PM | buy | $281.02 | $2,067.54 | 0.4449 | 3.27 | 0.1359 | 0xca...4639 | |
| 02/09/2026 | 4:03:23 PM | buy | $37.79 | $2,067.39 | 0.05982 | 3.27 | 0.01827 | 0xb0...4c1d | |
| 02/09/2026 | 4:03:09 PM | buy | $111.34 | $2,065.67 | 0.1763 | 3.27 | 0.0539 | 0x89...f182 | |
| 02/09/2026 | 4:02:42 PM | buy | $34.3 | $2,064.16 | 0.05437 | 3.27 | 0.01661 | 0xed...f0e1 | |
| 02/09/2026 | 4:02:32 PM | buy | $16.35 | $2,063.55 | 0.02592 | 3.27 | 0.007923 | 0x84...795b | |
| 02/09/2026 | 4:02:31 PM | buy | $19.24 | $2,063.49 | 0.03051 | 3.27 | 0.009328 | 0xd2...31e1 | |
| 02/09/2026 | 4:02:35 PM | buy | $32.77 | $2,063.62 | 0.05196 | 3.27 | 0.01588 | 0x45...7837 | |
| 02/09/2026 | 4:02:28 PM | buy | $0.01257 | $2,063.46 | 0.00001994 | 3.27 | 0.056095 | 0x28...e5ba | |
| 02/09/2026 | 4:02:08 PM | buy | $62.88 | $2,063.17 | 0.0997 | 3.27 | 0.03047 | 0x6e...2c04 | |
| 02/09/2026 | 4:01:53 PM | buy | $3.25 | $2,062.35 | 0.005165 | 3.27 | 0.001579 | 0xbf...7619 | |
| 02/09/2026 | 4:01:39 PM | buy | $9.43 | $2,062.62 | 0.01496 | 3.27 | 0.004573 | 0x64...25f0 |