- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 642.2
- Pooled WBNB:
- $2,107.52
ETH/WBNB price stats on BNB Chain
As of October 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,399.54. ETH price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 798 trades with trading volume of $80,795.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,211,769,033.85. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,089,632.77. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,089,632.77.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 798 in the last 24 hours, 439 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $80,795.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 9:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,399.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 9:37:58 AM | sell | $280.46 | $2,401.11 | 0.3822 | 3.27 | 0.1168 | 0xa8...b721 | |
| 10/22/2026 | 9:37:59 AM | sell | $161.31 | $2,400.4 | 0.2198 | 3.27 | 0.0672 | 0x09...56f8 | |
| 10/22/2026 | 9:37:58 AM | sell | $8.82 | $2,400.66 | 0.01203 | 3.27 | 0.003677 | 0x66...ae49 | |
| 10/22/2026 | 9:26:56 AM | sell | $52.08 | $2,399.54 | 0.07105 | 3.27 | 0.0217 | 0xa0...0153 | |
| 10/22/2026 | 9:25:21 AM | sell | $60.1 | $2,401.04 | 0.08195 | 3.27 | 0.02503 | 0x9a...9895 | |
| 10/22/2026 | 9:25:20 AM | sell | $112.85 | $2,401.31 | 0.1538 | 3.27 | 0.04699 | 0xb1...63ac | |
| 10/22/2026 | 9:24:08 AM | sell | $73.13 | $2,403.16 | 0.09965 | 3.27 | 0.03043 | 0x4d...dc46 | |
| 10/22/2026 | 9:22:58 AM | sell | $82.52 | $2,404.8 | 0.1123 | 3.27 | 0.03431 | 0xca...f861 | |
| 10/22/2026 | 9:23:00 AM | sell | $80.21 | $2,404.55 | 0.1092 | 3.27 | 0.03335 | 0x71...2a35 | |
| 10/22/2026 | 9:22:56 AM | sell | $0.01635 | $2,403.72 | 0.00002227 | 3.27 | 0.056804 | 0x79...8a54 | |
| 10/22/2026 | 9:22:29 AM | sell | $75.77 | $2,405.51 | 0.1031 | 3.27 | 0.0315 | 0xd9...5d03 | |
| 10/22/2026 | 9:22:12 AM | sell | $84.29 | $2,404.98 | 0.1148 | 3.27 | 0.03505 | 0x96...33a8 | |
| 10/22/2026 | 9:21:43 AM | sell | $48.09 | $2,406.38 | 0.06548 | 3.27 | 0.01998 | 0xc7...dde1 | |
| 10/22/2026 | 9:21:38 AM | sell | $82.07 | $2,406.58 | 0.1117 | 3.27 | 0.0341 | 0x91...5c51 | |
| 10/22/2026 | 9:21:52 AM | sell | $47.91 | $2,406.23 | 0.06524 | 3.27 | 0.01991 | 0x39...1164 | |
| 10/22/2026 | 9:21:15 AM | sell | $83.84 | $2,406.89 | 0.1141 | 3.27 | 0.03483 | 0x63...7554 | |
| 10/22/2026 | 9:21:20 AM | sell | $153.17 | $2,406.52 | 0.2085 | 3.27 | 0.06365 | 0x46...9397 | |
| 10/22/2026 | 9:20:47 AM | sell | $61.94 | $2,406.77 | 0.08437 | 3.27 | 0.02573 | 0xeb...3787 | |
| 10/22/2026 | 9:20:19 AM | sell | $75.18 | $2,407.11 | 0.1023 | 3.27 | 0.03123 | 0x42...6c25 | |
| 10/22/2026 | 9:19:55 AM | sell | $79.64 | $2,407.48 | 0.1084 | 3.27 | 0.03308 | 0xc3...4d05 |