- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 649.16
- Pooled WBNB:
- $2,086.4
ETH/WBNB price stats on BNB Chain
As of November 1, 2026, the current price of ETH token on DEX PancakeSwap is $2,259.43. ETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 973 trades with trading volume of $138,104.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,141,015,836.50. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,940,867.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,940,867.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 973 in the last 24 hours, 436 of which are buy transactions, and 537 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $138,104.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 4:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,259.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 4:15:36 AM | sell | $0.1879 | $2,259.43 | 0.0002666 | 3.2 | 0.00008316 | 0x2f...1a27 | |
| 11/01/2026 | 4:13:51 AM | sell | $0.09172 | $2,254.12 | 0.0001304 | 3.2 | 0.00004069 | 0x06...c5b7 | |
| 11/01/2026 | 4:07:53 AM | sell | $0.06422 | $2,254.74 | 0.00009132 | 3.2 | 0.00002848 | 0xaa...d28b | |
| 11/01/2026 | 4:01:34 AM | sell | $0.3365 | $2,255.62 | 0.0004783 | 3.2 | 0.0001492 | 0x82...4a92 | |
| 11/01/2026 | 4:02:25 AM | sell | $0.4282 | $2,255.27 | 0.0006088 | 3.2 | 0.0001899 | 0x68...25b3 | |
| 11/01/2026 | 3:59:11 AM | buy | $1.78 | $2,266.59 | 0.002538 | 3.22 | 0.0007879 | 0x45...6f88 | |
| 11/01/2026 | 3:56:06 AM | buy | $0.2161 | $2,266.58 | 0.0003072 | 3.22 | 0.00009535 | 0x32...2b74 | |
| 11/01/2026 | 3:42:51 AM | buy | $0.2152 | $2,268.48 | 0.0003056 | 3.22 | 0.00009487 | 0x1a...5180 | |
| 11/01/2026 | 3:42:31 AM | buy | $0.1479 | $2,268.48 | 0.00021 | 3.22 | 0.0000652 | 0xf7...514c | |
| 11/01/2026 | 3:37:08 AM | sell | $8.18 | $2,256.39 | 0.01162 | 3.2 | 0.003626 | 0x41...9b86 | |
| 11/01/2026 | 3:31:54 AM | sell | $0.003281 | $2,255.38 | 0.054664 | 3.2 | 0.051455 | 0xbd...4651 | |
| 11/01/2026 | 3:31:13 AM | buy | $1.25 | $2,265.6 | 0.001782 | 3.22 | 0.0005533 | 0x59...1b24 | |
| 11/01/2026 | 3:31:29 AM | buy | $313.89 | $2,266.09 | 0.4462 | 3.22 | 0.1385 | 0x06...f3de | |
| 11/01/2026 | 3:31:18 AM | buy | $0.4037 | $2,265.6 | 0.0005738 | 3.22 | 0.0001781 | 0x2c...6aa8 | |
| 11/01/2026 | 3:31:29 AM | buy | $20.3 | $2,266.6 | 0.02886 | 3.22 | 0.008957 | 0x9c...0fb4 | |
| 11/01/2026 | 3:31:34 AM | buy | $0.3826 | $2,266.63 | 0.0005439 | 3.22 | 0.0001688 | 0x8f...83d8 | |
| 11/01/2026 | 3:31:11 AM | buy | $4.55 | $2,264.89 | 0.006482 | 3.22 | 0.002012 | 0x34...d5d9 | |
| 11/01/2026 | 3:31:08 AM | buy | $7.03 | $2,264.87 | 0.01 | 3.22 | 0.003105 | 0x39...6cdd | |
| 11/01/2026 | 3:30:47 AM | buy | $6.3 | $2,264.81 | 0.008959 | 3.22 | 0.002782 | 0x38...4985 | |
| 11/01/2026 | 3:30:49 AM | buy | $2.98 | $2,264.83 | 0.00424 | 3.22 | 0.001316 | 0x12...b6f8 |