Info about ETH-WBNB pair
- Pooled ETH:
- 655.11
- Pooled WBNB:
- $2,072.5
ETH/WBNB price stats on BNB Chain
As of March 12, 2026, the current price of ETH token on DEX PancakeSwap is $2,047.4. ETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 1355 trades with trading volume of $125,087.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,238,679,122.41. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,689,278.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,689,278.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1355 in the last 24 hours, 575 of which are buy transactions, and 780 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $125,087.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 7:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,047.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 6:46:08 PM | sell | $0.08045 | $2,047.4 | 0.000124 | 3.15 | 0.00003929 | 0xbc...31d5 | |
| 03/12/2026 | 6:41:00 PM | buy | $22.98 | $2,059.09 | 0.03539 | 3.17 | 0.01116 | 0x39...7219 | |
| 03/12/2026 | 6:39:00 PM | buy | $8.42 | $2,060.4 | 0.01296 | 3.17 | 0.004086 | 0xe7...dce6 | |
| 03/12/2026 | 6:34:50 PM | sell | $0.4979 | $2,047.72 | 0.0007672 | 3.15 | 0.0002431 | 0x27...dbd8 | |
| 03/12/2026 | 6:24:28 PM | sell | $0.1529 | $2,049.47 | 0.0002354 | 3.15 | 0.00007463 | 0x7d...cf5e | |
| 03/12/2026 | 6:21:35 PM | sell | $157.46 | $2,047.87 | 0.2426 | 3.15 | 0.07689 | 0xa1...9ce9 | |
| 03/12/2026 | 6:20:21 PM | buy | $0.214 | $2,060.16 | 0.0003295 | 3.17 | 0.0001038 | 0x8e...4872 | |
| 03/12/2026 | 6:20:11 PM | sell | $107.45 | $2,051.39 | 0.1653 | 3.15 | 0.05238 | 0xb1...8fa2 | |
| 03/12/2026 | 6:20:07 PM | sell | $0.04963 | $2,051.84 | 0.00007638 | 3.15 | 0.00002419 | 0x2d...40d8 | |
| 03/12/2026 | 6:20:07 PM | sell | $94.49 | $2,051.7 | 0.1453 | 3.15 | 0.04605 | 0x61...6408 | |
| 03/12/2026 | 6:20:05 PM | sell | $112.7 | $2,053.66 | 0.1732 | 3.15 | 0.05487 | 0xab...fb44 | |
| 03/12/2026 | 6:20:03 PM | sell | $187.26 | $2,054.12 | 0.2879 | 3.15 | 0.09116 | 0xaa...cc10 | |
| 03/12/2026 | 6:19:59 PM | sell | $152.47 | $2,055.06 | 0.2343 | 3.15 | 0.07419 | 0x38...fa90 | |
| 03/12/2026 | 6:18:17 PM | sell | $54.78 | $2,055.59 | 0.0842 | 3.15 | 0.02665 | 0x06...9a39 | |
| 03/12/2026 | 6:15:34 PM | sell | $0.0158 | $2,058.14 | 0.00002426 | 3.15 | 0.05768 | 0xd0...71be | |
| 03/12/2026 | 6:12:35 PM | sell | $123.08 | $2,056.56 | 0.1891 | 3.15 | 0.05985 | 0xe8...2b86 | |
| 03/12/2026 | 6:08:57 PM | buy | $0.1293 | $2,067.81 | 0.0001986 | 3.17 | 0.00006253 | 0x3f...b790 | |
| 03/12/2026 | 6:07:44 PM | sell | $62.44 | $2,056.41 | 0.09596 | 3.16 | 0.03036 | 0xb5...83d0 | |
| 03/12/2026 | 6:07:02 PM | sell | $13.39 | $2,054.86 | 0.02059 | 3.16 | 0.006517 | 0x89...64bb | |
| 03/12/2026 | 6:07:00 PM | sell | $66.07 | $2,054.98 | 0.1016 | 3.16 | 0.03215 | 0x69...f4e2 |