WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,244.98
Price
3.22 WBNB
TVL
$2.89M
MKT CAP
$1.13B
5m
0%
1h
-0.48%
4h
-0.79%
24h
-1.60%
Share
TXNS
1K
Buys
536
Sells
763
Volume
162K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
642.96
Pooled WBNB:
$2,078.42

ETH/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of ETH token on DEX PancakeSwap is $2,244.98. ETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 1299 trades with trading volume of $162,033.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,133,717,939.52. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,894,126.29. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,894,126.29.

The total transactions of ETH/WBNB is 1299 in the last 24 hours, 536 of which are buy transactions, and 763 are sales transactions.

ETH/WBNB pool has a trading volume of $162,033.91 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 6:43 AM UTC.

The price of converting 1 ETH to USD is $2,244.98 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20266:36:54 AMsell$0.03135$2,244.980.000045033.220.00001396
0x8cb...0C7c
0x38...48d0
11/03/20266:32:18 AMsell$0.2085$2,243.730.00029963.220.00009294
0x9Db...8033
0xdf...efc1
11/03/20266:22:21 AMsell$0.5675$2,238.890.00081733.220.0002534
0x05A...DE10
0x47...7f09
11/03/20266:17:46 AMsell$0.5675$2,238.810.00081733.220.0002534
0xB94...b41F
0x81...f0cf
11/03/20266:15:53 AMsell$0.5672$2,237.790.00081733.220.0002534
0x47e...a636
0x15...bf7b
11/03/20266:15:17 AMsell$0.0378$2,237.150.000054493.220.00001689
0xba7...498b
0x1c...4d6d
11/03/20266:15:08 AMsell$1.72$2,236.230.0024913.220.0007726
0x7fa...d27F
0xb5...0823
11/03/20266:13:11 AMsell$0.189$2,237.640.00027243.220.00008449
0xE57...0204
0x43...3b57
11/03/20265:50:13 AMbuy$0.1218$2,255.070.00017513.240.00005405
0x058...e2fF
0x54...4906
11/03/20265:49:01 AMbuy$30.07$2,255.710.04323.240.01333
0xEA1...E66c
0x83...afce
11/03/20265:03:58 AMsell$0.03023$2,243.60.000043433.220.00001347
0x000...E049
0x05...c4e2
11/03/20264:56:54 AMbuy$75.67$2,259.620.10853.240.03349
0x177...3bD1
0xb9...f1a5
11/03/20264:54:40 AMbuy$109.34$2,258.730.15683.230.04841
0xA9F...73fe
0x5a...ef65
11/03/20264:53:34 AMbuy$0.5977$2,258.920.00085723.230.0002646
0xbA0...E6d7
0x5d...dc1a
11/03/20264:39:39 AMbuy$0.2074$2,259.280.00029743.230.00009182
0x8C5...f061
0xeb...1683
11/03/20264:31:18 AMbuy$37.16$2,259.710.053283.230.01644
0x1B4...353e
0xe7...55ec
11/03/20264:29:56 AMbuy$37.38$2,260.360.053583.230.01654
0x7F9...6f99
0x73...0c5f
11/03/20264:28:00 AMbuy$122.08$2,258.20.17513.230.05406
0xE5D...a783
0xd6...72b1
11/03/20264:27:53 AMbuy$27.8$2,257.970.039883.230.01231
0xc84...c881
0x9b...16da
11/03/20264:25:08 AMbuy$28.89$2,253.850.041513.230.01281
0xA49...B990
0x72...5504