WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,129.64
Price
3.22 WBNB
TVL
$2.76M
MKT CAP
$1.08B
5m
-0.02%
1h
0.40%
4h
0.35%
24h
4.56%
Share
TXNS
476
Buys
326
Sells
150
Volume
31K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
650.45
Pooled WBNB:
$2,094.79

ETH/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of ETH token on DEX PancakeSwap is $2,129.64. ETH price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $30,705.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,075,469,070.60. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,763,548.39. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,763,548.39.

The total transactions of ETH/WBNB is 476 in the last 24 hours, 326 of which are buy transactions, and 150 are sales transactions.

ETH/WBNB pool has a trading volume of $30,705.68 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 10:05 AM UTC.

The price of converting 1 ETH to USD is $2,129.64 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/202610:03:55 AMbuy$0.3687$2,129.640.0005593.220.0001731
0xdc3...4dDa
0x33...a645
05/24/202610:02:56 AMbuy$0.5179$2,129.530.00078523.220.0002432
0x36E...C71D
0x96...8a9b
05/24/20269:58:08 AMbuy$0.5231$2,130.40.00079283.220.0002455
0xF1B...2Ab2
0x05...bfca
05/24/20269:57:42 AMbuy$1.29$2,130.140.0019653.220.0006088
0xf55...FAa8
0x23...1fd6
05/24/20269:57:31 AMbuy$0.5409$2,130.10.00081993.220.0002539
0xBB4...0784
0xaf...77f4
05/24/20269:33:57 AMbuy$6.72$2,128.960.01023.220.00316
0xcf1...c51e
0x30...183b
05/24/20269:31:32 AMsell$0.005821$2,117.660.058833.210.052748
0xEf8...f35b
0xd6...1af8
05/24/20269:27:19 AMsell$114.75$2,120.220.17383.210.05412
0xa70...cdCB
0x71...7f6b
05/24/20269:27:17 AMsell$104.94$2,120.550.1593.210.04948
0xa70...cdCB
0xaa...356a
05/24/20269:26:53 AMsell$71.9$2,120.460.10893.210.0339
0xa70...cdCB
0xe8...00e1
05/24/20269:26:23 AMsell$77.88$2,121.110.1183.210.03671
0xa70...cdCB
0x9c...13b0
05/24/20269:26:12 AMsell$74.84$2,121.220.11343.210.03528
0xa70...cdCB
0x3a...8284
05/24/20269:25:39 AMsell$79.44$2,121.150.12043.210.03745
0xa70...cdCB
0x1d...9db2
05/24/20269:25:36 AMsell$338.96$2,121.130.51393.210.1598
0xe6D...3039
0x48...6647
05/24/20269:25:36 AMsell$91.82$2,120.470.13923.210.0433
0xa70...cdCB
0x71...47f6
05/24/20269:25:31 AMsell$117.16$2,121.910.17763.210.05521
0xa70...cdCB
0x0d...3d1b
05/24/20269:25:27 AMsell$77.87$2,120.810.11813.210.03671
0xa70...cdCB
0x5a...0ebf
05/24/20269:25:20 AMsell$92.32$2,123.170.13993.210.04348
0xa70...cdCB
0x2d...1dbc
05/24/20268:57:40 AMbuy$2.24$2,130.520.00343.230.001051
0x99b...F100
0x07...35a6
05/24/20268:50:03 AMsell$73.34$2,120.460.11133.210.03458
0xa70...cdCB
0x2d...c0f8