- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 662.85
- Pooled WBNB:
- $2,034.7
ETH/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of ETH token on DEX PancakeSwap is $1,739.95. ETH price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $72,374.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $878,679,232.75. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,312,465.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,312,465.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 699 in the last 24 hours, 465 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $72,374.60 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.06, captured at 12:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,739.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 11:48:02 PM | sell | $0.1343 | $1,739.95 | 0.0002364 | 3.06 | 0.00007721 | 0x28...e2a6 | |
| 07/08/2026 | 10:55:12 PM | buy | $157.21 | $1,746.11 | 0.277 | 3.07 | 0.09003 | 0x5a...3a4c | |
| 07/08/2026 | 10:53:30 PM | buy | $0.2637 | $1,746.33 | 0.0004645 | 3.07 | 0.000151 | 0xac...ec40 | |
| 07/08/2026 | 10:50:39 PM | buy | $0.06441 | $1,746.53 | 0.0001134 | 3.07 | 0.00003687 | 0xe2...7e16 | |
| 07/08/2026 | 10:46:25 PM | buy | $1.93 | $1,746.38 | 0.003412 | 3.07 | 0.001109 | 0xe1...a955 | |
| 07/08/2026 | 10:46:15 PM | buy | $0.3165 | $1,746.27 | 0.0005576 | 3.07 | 0.0001812 | 0xc6...69a0 | |
| 07/08/2026 | 10:44:03 PM | buy | $1.99 | $1,745.86 | 0.003507 | 3.07 | 0.00114 | 0x6f...e68c | |
| 07/08/2026 | 10:32:03 PM | sell | $68.49 | $1,738.84 | 0.1205 | 3.06 | 0.03939 | 0x11...426a | |
| 07/08/2026 | 10:31:55 PM | sell | $62.01 | $1,738.96 | 0.1091 | 3.06 | 0.03566 | 0x41...80a4 | |
| 07/08/2026 | 10:30:57 PM | sell | $58.99 | $1,738.69 | 0.1038 | 3.06 | 0.03393 | 0xe5...5827 | |
| 07/08/2026 | 10:30:52 PM | sell | $59.04 | $1,740.15 | 0.1039 | 3.06 | 0.03393 | 0x06...5b87 | |
| 07/08/2026 | 10:06:28 PM | sell | $0.01371 | $1,736.88 | 0.00002416 | 3.06 | 0.057896 | 0xa4...2289 | |
| 07/08/2026 | 8:57:20 PM | buy | $0.0002775 | $1,743.24 | 0.0649 | 3.07 | 0.061592 | 0x71...0093 | |
| 07/08/2026 | 8:43:24 PM | sell | $0.2209 | $1,734.98 | 0.0003899 | 3.06 | 0.0001273 | 0xbc...ef98 | |
| 07/08/2026 | 8:20:48 PM | sell | $0.07101 | $1,735.14 | 0.0001253 | 3.06 | 0.00004092 | 0x3f...04b1 | |
| 07/08/2026 | 8:17:16 PM | sell | $0.08094 | $1,734.39 | 0.0001429 | 3.06 | 0.00004667 | 0x0a...f9fb | |
| 07/08/2026 | 7:45:04 PM | sell | $0.01573 | $1,737.9 | 0.00002772 | 3.06 | 0.059052 | 0xfc...de35 | |
| 07/08/2026 | 7:18:58 PM | buy | $25.81 | $1,742.6 | 0.04558 | 3.07 | 0.01481 | 0x3c...1cef | |
| 07/08/2026 | 7:06:32 PM | sell | $0.4219 | $1,734.8 | 0.0007448 | 3.06 | 0.0002432 | 0x00...0978 | |
| 07/08/2026 | 6:59:41 PM | sell | $18.09 | $1,734.5 | 0.03194 | 3.06 | 0.01043 | 0x8e...3a2b |