WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,027.11
Price
3.14 WBNB
TVL
$2.67M
MKT CAP
$1.23B
5m
0%
1h
-0.38%
4h
-0.10%
24h
-0.21%
Share
TXNS
1K
Buys
487
Sells
653
Volume
86K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
656.24
Pooled WBNB:
$2,068.53

ETH/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of ETH token on DEX PancakeSwap is $2,027.11. ETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 1140 trades with trading volume of $85,673.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,226,406,593.05. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,667,232.81. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,667,232.81.

The total transactions of ETH/WBNB is 1140 in the last 24 hours, 487 of which are buy transactions, and 653 are sales transactions.

ETH/WBNB pool has a trading volume of $85,673.88 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 6:54 AM UTC.

The price of converting 1 ETH to USD is $2,027.11 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20266:43:04 AMsell$0.9029$2,027.110.00143.140.00044540xbc...6644
03/12/20266:29:57 AMbuy$1.8$2,038.690.0027953.150.00088470x80...154e
03/12/20266:29:57 AMbuy$52.15$2,038.610.080833.150.025580x53...e03d
03/12/20266:18:40 AMbuy$66.44$2,037.850.1033.150.03260xfa...b35f
03/12/20266:14:37 AMbuy$41.46$2,037.080.06433.150.020350xf3...dc2c
03/12/20266:06:49 AMbuy$1.28$2,0350.0019943.150.00063110x00...b60f
03/12/20266:06:13 AMbuy$41.19$2,035.460.063933.150.020230xe7...d342
03/12/20265:57:14 AMbuy$64.16$2,035.190.099593.150.031520x6c...f169
03/12/20265:57:02 AMbuy$28.47$2,035.140.044193.150.013990x77...a20e
03/12/20265:56:49 AMbuy$10.7$2,034.960.016623.150.0052620xe7...fb73
03/12/20265:55:50 AMbuy$13.35$2,034.870.020723.150.0065630xb3...0069
03/12/20265:55:49 AMbuy$41.33$2,034.780.064153.150.020310x8e...bea7
03/12/20265:50:17 AMbuy$1.59$2,034.280.0024733.150.0007830x69...f607
03/12/20265:48:42 AMbuy$34.31$2,033.140.053293.150.016870xb1...814e
03/12/20265:48:41 AMsell$3.34$2,022.940.0052033.140.0016550x3e...b304
03/12/20265:48:33 AMbuy$1.47$2,033.830.002293.150.00072520x23...2ce1
03/12/20265:48:24 AMbuy$0.5016$2,033.910.00077893.150.00024660x58...9520
03/12/20265:48:15 AMbuy$30.13$2,033.880.046783.150.014810xd0...b797
03/12/20265:47:56 AMbuy$0.4978$2,033.420.00077323.150.00024480x3b...6608
03/12/20265:47:57 AMbuy$0.3219$2,033.420.00053.150.00015830xad...28a5