WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,270.02
Price
3.47 WBNB
TVL
$2.84M
MKT CAP
$1.15B
5m
0%
1h
0.17%
4h
-1.10%
24h
-2.61%
Share
TXNS
290
Buys
111
Sells
179
Volume
26K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
626.65
Pooled WBNB:
$2,173.66

ETH/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of ETH token on DEX PancakeSwap is $2,270.02. ETH price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $25,833.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,146,364,157.49. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,837,935.71. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,837,935.71.

The total transactions of ETH/WBNB is 290 in the last 24 hours, 111 of which are buy transactions, and 179 are sales transactions.

ETH/WBNB pool has a trading volume of $25,833.24 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.47, captured at 4:11 PM UTC.

The price of converting 1 ETH to USD is $2,270.02 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20263:57:52 PMbuy$0.2143$2,270.020.00032833.470.000094430x9f...05b7
05/12/20263:07:42 PMsell$90.64$2,266.220.13843.460.040x6f...4005
05/12/20262:55:17 PMsell$45.23$2,261.760.069213.460.020x59...fa71
05/12/20262:47:36 PMsell$0.02668$2,262.390.000040793.450.000011790x31...1b58
05/12/20262:42:58 PMbuy$130.05$2,279.080.19843.470.057060x8e...e49a
05/12/20262:42:57 PMbuy$80.66$2,278.750.1233.470.035390x85...91c3
05/12/20262:42:47 PMbuy$76.77$2,279.080.11713.470.033680x45...85be
05/12/20262:41:35 PMbuy$117.74$2,278.290.17963.470.051670xd7...0d40
05/12/20262:33:23 PMsell$0.0166$2,258.440.000025413.450.0573520x08...4a75
05/12/20262:31:18 PMsell$0.02884$2,260.550.00004413.450.000012750x27...2325
05/12/20262:27:22 PMbuy$0.08872$2,279.60.00013523.470.000038920xeb...a9f0
05/12/20262:27:22 PMbuy$0.05323$2,279.60.000081173.470.000023350xeb...a9f0
05/12/20262:22:16 PMbuy$91.98$2,282.160.143.470.04030x30...533a
05/12/20262:22:02 PMbuy$72.44$2,281.350.11033.470.031750x5a...5cb4
05/12/20262:20:13 PMsell$2.69$2,270.380.0040973.450.0011850xb4...389b
05/12/20262:20:15 PMbuy$294.88$2,282.240.44873.470.12920x91...aeb5
05/12/20262:22:04 PMbuy$170.59$2,283.580.25963.470.07470x70...4bd5
05/12/20262:21:46 PMbuy$113.44$2,282.890.17263.470.049690x11...fd65
05/12/20262:20:03 PMbuy$74$2,283.240.11253.470.032410x3b...a454
05/12/20262:20:01 PMbuy$485.19$2,281.830.7383.470.21260xcd...54c7