WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,657.62
Price
2.78 WBNB
TVL
$2.31M
MKT CAP
$837.1M
5m
-0.12%
1h
-0.48%
4h
-2.32%
24h
-1.44%
Share
TXNS
783
Buys
253
Sells
530
Volume
69K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
694.32
Pooled WBNB:
$1,936.88

ETH/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of ETH token on DEX PancakeSwap is $1,657.62. ETH price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 783 trades with trading volume of $68,548.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $837,099,342.72. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,307,615.36. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,307,615.36.

The total transactions of ETH/WBNB is 783 in the last 24 hours, 253 of which are buy transactions, and 530 are sales transactions.

ETH/WBNB pool has a trading volume of $68,548.15 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.78, captured at 2:44 AM UTC.

The price of converting 1 ETH to USD is $1,657.62 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20262:41:17 AMsell$0.2032$1,657.620.00034122.780.0001226
0xA13...d379
0xf4...81ec
06/09/20262:38:31 AMsell$158.94$1,656.580.2672.780.09594
0x999...0515
0x47...39f0
06/09/20262:38:23 AMbuy$0.2042$1,665.410.0003432.790.0001226
0xA13...d379
0xe5...0aea
06/09/20262:36:57 AMsell$135.19$1,658.390.22692.780.08152
0x666...CAEF
0xc5...1a57
06/09/20262:36:55 AMsell$95.14$1,658.720.15972.780.05736
0x003...7923
0xe0...38fc
06/09/20262:36:16 AMsell$113.83$1,659.80.19092.780.06858
0x12c...35f6
0x5a...7a98
06/09/20262:35:58 AMsell$108.19$1,659.650.18152.780.06519
0xD81...036E
0x77...3fa9
06/09/20262:35:39 AMsell$110.3$1,660.610.1852.780.06642
0xaB2...4Da3
0x0f...d41f
06/09/20262:35:30 AMsell$47.45$1,661.830.079562.780.02855
0xe1B...F434
0x0f...7e6a
06/09/20262:29:16 AMsell$134.55$1,664.680.22522.780.08082
0x12c...35f6
0xb1...95fe
06/09/20262:29:12 AMsell$10.58$1,664.460.017722.780.00636
0xb7c...04a9
0xa8...1196
06/09/20262:29:02 AMsell$5.51$1,664.620.0092322.780.003312
0xfd9...35da
0x5f...6616
06/09/20262:29:00 AMsell$91.02$1,665.180.15232.780.05466
0xB04...aF61
0x84...38d7
06/09/20262:23:22 AMsell$66.13$1,662.510.11082.780.03978
0xE08...7Ac1
0x09...de47
06/09/20262:23:08 AMsell$24.78$1,662.310.041562.780.0149
0xE60...fD96
0x2c...def6
06/09/20262:22:19 AMsell$48.1$1,662.660.080662.780.02893
0xE08...7Ac1
0x81...e7ed
06/09/20262:20:14 AMsell$73.31$1,661.970.1232.780.04411
0x9C1...b537
0x63...649d
06/09/20262:20:12 AMsell$28.02$1,662.120.047022.780.01686
0x8c1...51D3
0x07...1943
06/09/20262:20:11 AMsell$18.79$1,662.180.031532.780.0113
0xa70...cdCB
0x6d...8eff
06/09/20262:20:06 AMsell$7.39$1,661.940.01242.780.004449
0xa83...4FC9
0x20...6e5f