- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 627.38
- Pooled WBNB:
- $2,151.62
ETH/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,567.27. ETH price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $65,282.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,296,475,193.73. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,229,403.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,229,403.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 461 in the last 24 hours, 192 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $65,282.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 11:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,567.27 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 11:24:02 AM | sell | $0.6852 | $2,567.27 | 0.000913 | 3.42 | 0.0002669 | 0xd7...8fe4 | |
| 09/20/2026 | 11:18:25 AM | buy | $37.49 | $2,578.49 | 0.05 | 3.43 | 0.01454 | 0xb9...cf08 | |
| 09/20/2026 | 11:17:16 AM | sell | $1,293.35 | $2,566.01 | 1.72 | 3.42 | 0.504 | 0xb9...8922 | |
| 09/20/2026 | 11:07:14 AM | sell | $510.41 | $2,571.03 | 0.6804 | 3.42 | 0.1985 | 0x22...2dc4 | |
| 09/20/2026 | 11:04:59 AM | sell | $70.38 | $2,567.99 | 0.09396 | 3.42 | 0.0274 | 0xb9...accf | |
| 09/20/2026 | 10:29:11 AM | sell | $59.88 | $2,574.54 | 0.07975 | 3.42 | 0.02325 | 0x43...ac5f | |
| 09/20/2026 | 10:26:45 AM | sell | $117.15 | $2,566.96 | 0.1565 | 3.42 | 0.04563 | 0xce...846f | |
| 09/20/2026 | 9:30:34 AM | sell | $1.49 | $2,576.67 | 0.001992 | 3.43 | 0.0005805 | 0x96...1135 | |
| 09/20/2026 | 9:15:15 AM | sell | $0.06919 | $2,573.88 | 0.00009225 | 3.43 | 0.00002688 | 0x3f...0ba0 | |
| 09/20/2026 | 9:07:26 AM | sell | $259.03 | $2,576.27 | 0.3451 | 3.43 | 0.1005 | 0x19...7af2 | |
| 09/20/2026 | 9:06:07 AM | sell | $1.99 | $2,576.22 | 0.002652 | 3.43 | 0.0007727 | 0x93...a120 | |
| 09/20/2026 | 8:56:41 AM | sell | $0.062281 | $2,572.3 | 0.093045 | 3.43 | 0.010887 | 0x26...93e9 | |
| 09/20/2026 | 8:54:02 AM | sell | $0.09916 | $2,571.51 | 0.0001323 | 3.43 | 0.00003856 | 0x0e...b15f | |
| 09/20/2026 | 8:44:18 AM | sell | $89.88 | $2,572.31 | 0.1199 | 3.43 | 0.03494 | 0xe2...f4e2 | |
| 09/20/2026 | 8:43:25 AM | sell | $210.8 | $2,573.53 | 0.2812 | 3.43 | 0.08191 | 0x62...bfaa | |
| 09/20/2026 | 8:43:01 AM | sell | $101.13 | $2,573.43 | 0.1349 | 3.43 | 0.0393 | 0xbb...39d0 | |
| 09/20/2026 | 8:36:17 AM | sell | $15.59 | $2,576.22 | 0.02079 | 3.43 | 0.006053 | 0x26...93c9 | |
| 09/20/2026 | 8:32:32 AM | sell | $125.99 | $2,577.2 | 0.1679 | 3.43 | 0.04888 | 0xf8...d2d5 | |
| 09/20/2026 | 8:26:00 AM | buy | $0.7497 | $2,588.62 | 0.001 | 3.45 | 0.0002896 | 0x01...45f0 | |
| 09/20/2026 | 8:23:52 AM | sell | $75.55 | $2,574.99 | 0.1008 | 3.43 | 0.02934 | 0x49...aaf0 |