WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,071.21
Price
3.27 WBNB
TVL
$3.94M
MKT CAP
$1.86B
5m
0%
1h
0.64%
4h
-0.09%
24h
-0.82%
Share
TXNS
673
Buys
302
Sells
371
Volume
58K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
642.85
Pooled WBNB:
$2,101.51

ETH/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of ETH token on DEX PancakeSwap is $3,071.21. ETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $57,834.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,858,084,845.32. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,938,817.73. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,938,817.73.

The total transactions of ETH/WBNB is 673 in the last 24 hours, 302 of which are buy transactions, and 371 are sales transactions.

ETH/WBNB pool has a trading volume of $57,834.16 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.27, captured at 9:06 AM UTC.

The price of converting 1 ETH to USD is $3,071.21 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/29/20268:55:38 AMbuy$5$3,071.210.0053363.270.0016280xd0...f508
01/29/20268:55:29 AMbuy$54.77$3,0710.058443.270.017830x26...b96e
01/29/20268:55:29 AMbuy$38.44$3,071.140.041023.270.012510x2d...0041
01/29/20268:55:21 AMsell$0.06349$3,054.040.000067753.250.000020780x45...700c
01/29/20268:55:20 AMsell$0.06396$3,054.040.000068253.250.000020940x89...b0bc
01/29/20268:55:20 AMbuy$20.85$3,070.880.022253.270.0067920x3a...d441
01/29/20268:54:57 AMsell$0.07347$3,053.980.00007843.250.000024050x1b...3b88
01/29/20268:54:46 AMsell$0.1346$3,053.980.00014373.250.000044090xfc...2a91
01/29/20268:54:10 AMsell$0.1275$3,053.980.0001363.250.000041750xda...728c
01/29/20268:53:54 AMsell$0.03036$3,053.980.00003243.250.0599430x72...219a
01/29/20268:53:43 AMsell$0.1194$3,053.980.00012743.250.00003910x89...64f1
01/29/20268:53:26 AMsell$0.07482$3,053.980.000079843.250.00002450xa0...e8f6
01/29/20268:53:19 AMsell$115.23$3,055.690.12293.260.037710xe5...4611
01/29/20268:51:14 AMsell$209.37$3,056.20.22343.260.06850xaf...5732
01/29/20268:51:12 AMsell$175.07$3,056.790.18683.260.057270x92...5793
01/29/20268:51:11 AMsell$113.01$3,057.240.12053.260.036960x5e...d695
01/29/20268:50:59 AMsell$0.1945$3,055.890.00020753.260.000063650x95...c543
01/29/20268:50:29 AMsell$0.1595$3,055.890.00017023.260.000052220x58...032e
01/29/20268:50:17 AMsell$0.2959$3,055.890.00031583.260.000096840xc7...5781
01/29/20268:50:13 AMsell$99.31$3,057.570.10593.260.032480xb7...5df7