Info about ETH-WBNB pair
- Pooled ETH:
- 704.34
- Pooled WBNB:
- $1,937.52
ETH/WBNB price stats on BNB Chain
As of June 7, 2026, the current price of ETH token on DEX PancakeSwap is $1,618.65. ETH price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $57,282.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $817,420,976.37. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,285,847.01. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,285,847.01.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 566 in the last 24 hours, 287 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $57,282.26 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.74, captured at 2:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,618.65 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 2:18:07 PM | sell | $19.42 | $1,618.65 | 0.03292 | 2.74 | 0.012 | 0x9c...bf9a | |
| 06/07/2026 | 2:16:41 PM | sell | $34.69 | $1,617.33 | 0.05887 | 2.74 | 0.02145 | 0x4a...ded4 | |
| 06/07/2026 | 2:13:26 PM | sell | $67.49 | $1,618.1 | 0.1144 | 2.74 | 0.04171 | 0x5a...b2fe | |
| 06/07/2026 | 2:12:33 PM | sell | $79.2 | $1,619.25 | 0.1342 | 2.74 | 0.04891 | 0xa8...4278 | |
| 06/07/2026 | 2:11:59 PM | sell | $59.92 | $1,618.72 | 0.1016 | 2.74 | 0.03701 | 0x04...fc04 | |
| 06/07/2026 | 2:11:01 PM | sell | $77.6 | $1,618.48 | 0.1316 | 2.74 | 0.04794 | 0x6d...09ba | |
| 06/07/2026 | 2:10:32 PM | buy | $289.13 | $1,626.06 | 0.4905 | 2.75 | 0.1778 | 0x31...b484 | |
| 06/07/2026 | 1:50:15 PM | sell | $131.28 | $1,615.92 | 0.2229 | 2.74 | 0.08124 | 0x10...510c | |
| 06/07/2026 | 1:11:15 PM | buy | $149.85 | $1,621.75 | 0.2548 | 2.75 | 0.0924 | 0x16...e185 | |
| 06/07/2026 | 1:11:09 PM | buy | $70.64 | $1,620.97 | 0.1201 | 2.75 | 0.04358 | 0xb6...cc34 | |
| 06/07/2026 | 1:11:08 PM | buy | $57.47 | $1,620.79 | 0.09778 | 2.75 | 0.03546 | 0x26...42c6 | |
| 06/07/2026 | 1:11:04 PM | buy | $48.25 | $1,620.22 | 0.08209 | 2.75 | 0.02978 | 0x0c...1a2b | |
| 06/07/2026 | 1:11:04 PM | buy | $0.0005877 | $1,620.15 | 0.069999 | 2.75 | 0.063628 | 0xa2...8cf9 | |
| 06/07/2026 | 1:11:04 PM | buy | $146.96 | $1,620.11 | 0.25 | 2.75 | 0.09071 | 0x74...acf9 | |
| 06/07/2026 | 1:11:04 PM | buy | $163.44 | $1,619.53 | 0.2781 | 2.75 | 0.1009 | 0x9f...388a | |
| 06/07/2026 | 1:10:58 PM | buy | $112.7 | $1,618.59 | 0.1918 | 2.75 | 0.06962 | 0xb1...e57c | |
| 06/07/2026 | 1:00:46 PM | buy | $3.15 | $1,618.95 | 0.005376 | 2.75 | 0.001951 | 0xa8...dcff | |
| 06/07/2026 | 12:50:46 PM | sell | $2.8 | $1,613.34 | 0.004772 | 2.74 | 0.001741 | 0x84...1a98 | |
| 06/07/2026 | 12:43:55 PM | buy | $87.09 | $1,616.5 | 0.1484 | 2.75 | 0.05387 | 0x58...c11b | |
| 06/07/2026 | 12:43:54 PM | buy | $115.37 | $1,616.21 | 0.1966 | 2.75 | 0.07138 | 0x5a...c9d0 |