- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 630.43
- Pooled WBNB:
- $2,142.28
ETH/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of ETH token on DEX PancakeSwap is $3,192.05. ETH price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 1302 trades with trading volume of $152,626.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,931,194,082.94. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $4,015,240.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $4,015,240.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1302 in the last 24 hours, 701 of which are buy transactions, and 601 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $152,626.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 7:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,192.05 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 7:36:14 PM | buy | $158.53 | $3,190.79 | 0.1691 | 3.4 | 0.04968 | 0x99...9d67 | |
| 01/21/2026 | 7:36:15 PM | buy | $262.26 | $3,192.05 | 0.2798 | 3.4 | 0.08216 | 0xb6...035c | |
| 01/21/2026 | 7:36:14 PM | buy | $187.12 | $3,191.34 | 0.1996 | 3.4 | 0.05863 | 0xbf...07c6 | |
| 01/21/2026 | 7:36:07 PM | buy | $164.29 | $3,190.28 | 0.1753 | 3.4 | 0.05149 | 0x7b...7f75 | |
| 01/21/2026 | 7:36:06 PM | buy | $278.95 | $3,190.17 | 0.2976 | 3.4 | 0.08744 | 0x1b...23b4 | |
| 01/21/2026 | 7:36:06 PM | buy | $182.59 | $3,188.84 | 0.1948 | 3.4 | 0.05726 | 0x21...b22c | |
| 01/21/2026 | 7:36:06 PM | buy | $143.74 | $3,188.32 | 0.1533 | 3.4 | 0.04508 | 0x00...41ed | |
| 01/21/2026 | 7:34:53 PM | buy | $149.46 | $3,186.82 | 0.1594 | 3.4 | 0.04689 | 0x18...2e18 | |
| 01/21/2026 | 7:34:53 PM | buy | $326.44 | $3,187.58 | 0.3483 | 3.4 | 0.1024 | 0x80...f1c2 | |
| 01/21/2026 | 7:34:51 PM | buy | $207.28 | $3,186.25 | 0.2211 | 3.39 | 0.06505 | 0x44...0d7b | |
| 01/21/2026 | 7:34:44 PM | buy | $228.16 | $3,185.56 | 0.2434 | 3.39 | 0.07162 | 0xb3...3d04 | |
| 01/21/2026 | 7:34:43 PM | buy | $177.08 | $3,184.92 | 0.1889 | 3.39 | 0.0556 | 0x93...49a6 | |
| 01/21/2026 | 7:33:36 PM | buy | $220.77 | $3,184.29 | 0.2355 | 3.39 | 0.06933 | 0x9a...2c7e | |
| 01/21/2026 | 7:33:34 PM | buy | $125.3 | $3,181.74 | 0.1337 | 3.39 | 0.03938 | 0x45...755d | |
| 01/21/2026 | 7:33:35 PM | buy | $274.7 | $3,184 | 0.2931 | 3.39 | 0.08627 | 0xcc...4ec6 | |
| 01/21/2026 | 7:33:35 PM | buy | $356.37 | $3,182.69 | 0.3802 | 3.39 | 0.1119 | 0xa9...fdd2 | |
| 01/21/2026 | 7:32:59 PM | buy | $67.3 | $3,181.43 | 0.07181 | 3.39 | 0.02115 | 0xf8...457f | |
| 01/21/2026 | 7:32:10 PM | buy | $188.01 | $3,179.71 | 0.2006 | 3.39 | 0.05913 | 0x78...5154 | |
| 01/21/2026 | 7:32:10 PM | buy | $416.71 | $3,180.67 | 0.4446 | 3.39 | 0.131 | 0xc7...36de | |
| 01/21/2026 | 7:32:09 PM | buy | $222.72 | $3,179.06 | 0.2376 | 3.39 | 0.07005 | 0x69...d3e3 |