WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,089.33
Price
3.19 WBNB
TVL
$2.72M
MKT CAP
$1.26B
5m
0.04%
1h
0.49%
4h
-0.16%
24h
-0.45%
Share
TXNS
749
Buys
405
Sells
344
Volume
82K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
652.78
Pooled WBNB:
$2,080.02

ETH/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of ETH token on DEX PancakeSwap is $2,089.33. ETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $81,713.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,264,049,913.19. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,720,959.98. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,720,959.98.

The total transactions of ETH/WBNB is 749 in the last 24 hours, 405 of which are buy transactions, and 344 are sales transactions.

ETH/WBNB pool has a trading volume of $81,713.85 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 7:34 AM UTC.

The price of converting 1 ETH to USD is $2,089.33 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20267:32:21 AMbuy$0.0002137$2,089.330.0632673.190.061022
0xE08...4789
0xe8...3f4e
03/14/20267:32:16 AMbuy$131.1$2,089.130.20043.190.06275
0x2Fc...8258
0xe4...9470
03/14/20267:31:59 AMbuy$0.06491$2,079.530.00009973.190.00003121
0x889...c888
0xfb...bc41
03/14/20267:31:34 AMbuy$8.24$2,088.50.01263.190.003946
0x027...2bb6
0x0c...a5bd
03/14/20267:29:12 AMbuy$19.17$2,088.440.029323.190.00918
0xC42...147b
0x3d...28da
03/14/20267:29:07 AMbuy$36.03$2,088.370.05513.190.01725
0xC42...147b
0xaf...cbaa
03/14/20267:19:48 AMsell$24.08$2,068.340.0373.170.01164
0xda2...1051
0x8c...85cf
03/14/20267:18:07 AMsell$8.71$2,078.740.013323.170.004193
0xB5e...780B
0xb9...5a02
03/14/20267:17:51 AMsell$21.04$2,078.470.032173.170.01012
0x433...f038
0xa6...a8cc
03/14/20267:17:24 AMsell$1.27$2,078.530.0019493.170.0006133
0x977...1005
0x96...8bcb
03/14/20267:12:18 AMsell$133.98$2,079.040.20483.170.06444
0x22e...8444
0xce...8f2f
03/14/20267:12:20 AMsell$11.7$2,078.820.017893.170.00563
0x544...e916
0xda...b339
03/14/20267:09:07 AMsell$0.002931$2,0770.0544863.170.051411
0xC3f...FD1d
0x62...47f8
03/14/20267:05:54 AMsell$0.2668$2,076.370.00040853.170.0001285
0x04C...5241
0x9c...938b
03/14/20267:04:49 AMbuy$15.25$2,087.910.023333.190.007305
0xb90...1408
0x5c...8182
03/14/20267:04:29 AMsell$90.65$2,077.960.13863.170.04362
0x1AA...C8c3
0xbc...42cf
03/14/20267:03:51 AMbuy$17.96$2,089.270.027473.190.008599
0xA06...BC2c
0xe8...55bd
03/14/20267:03:47 AMbuy$8.65$2,089.230.013223.190.004141
0xa2a...07e1
0x85...4770
03/14/20267:03:34 AMsell$9.95$2,078.710.015213.170.004787
0x45D...B862
0xdf...8fc4
03/14/20267:03:06 AMsell$135.52$2,078.630.20723.170.06519
0x22E...f942
0xaa...f828