- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 658.11
- Pooled WBNB:
- $2,059.74
ETH/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of ETH token on DEX PancakeSwap is $1,928.07. ETH price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $67,591.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,166,486,129.10. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,532,292.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,532,292.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 999 in the last 24 hours, 426 of which are buy transactions, and 573 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $67,591.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 3:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,928.07 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 3:56:52 AM | buy | $419.49 | $1,928.07 | 0.6824 | 3.13 | 0.2175 | 0x72...0d2b | |
| 02/28/2026 | 3:56:39 AM | buy | $26.83 | $1,926.92 | 0.04366 | 3.13 | 0.01392 | 0xc1...25bb | |
| 02/28/2026 | 3:56:36 AM | buy | $26.49 | $1,926.84 | 0.04311 | 3.13 | 0.01374 | 0xb1...1d86 | |
| 02/28/2026 | 3:56:38 AM | buy | $0.07155 | $1,926.88 | 0.0001164 | 3.13 | 0.00003713 | 0xed...b3b4 | |
| 02/28/2026 | 3:56:21 AM | buy | $13.85 | $1,926.7 | 0.02255 | 3.13 | 0.007192 | 0x91...57c3 | |
| 02/28/2026 | 3:56:07 AM | sell | $2,121.62 | $1,920.24 | 3.45 | 3.12 | 1.1 | 0xa6...1b08 | |
| 02/28/2026 | 3:52:16 AM | sell | $45.08 | $1,923.52 | 0.07336 | 3.13 | 0.02343 | 0x3e...9951 | |
| 02/28/2026 | 3:43:44 AM | sell | $0.1399 | $1,920.8 | 0.0002278 | 3.12 | 0.00007283 | 0xdb...3742 | |
| 02/28/2026 | 3:37:59 AM | sell | $59.5 | $1,920.36 | 0.097 | 3.13 | 0.03098 | 0xce...ee5f | |
| 02/28/2026 | 3:37:54 AM | sell | $99.24 | $1,920.63 | 0.1617 | 3.13 | 0.05167 | 0xea...8b35 | |
| 02/28/2026 | 3:37:54 AM | sell | $9.92 | $1,920.46 | 0.01617 | 3.13 | 0.005165 | 0x6c...71e7 | |
| 02/28/2026 | 3:37:54 AM | sell | $149 | $1,921 | 0.2428 | 3.13 | 0.07756 | 0x97...4b46 | |
| 02/28/2026 | 3:37:44 AM | sell | $19.87 | $1,921.15 | 0.0324 | 3.13 | 0.01034 | 0x25...fdba | |
| 02/28/2026 | 3:36:55 AM | sell | $214.55 | $1,922.97 | 0.3495 | 3.13 | 0.1115 | 0x3c...bc6a | |
| 02/28/2026 | 3:36:31 AM | sell | $127.91 | $1,923.44 | 0.2083 | 3.13 | 0.0665 | 0x4c...bb58 | |
| 02/28/2026 | 3:36:20 AM | sell | $93.97 | $1,923.59 | 0.153 | 3.13 | 0.04885 | 0xea...caf2 | |
| 02/28/2026 | 3:31:49 AM | sell | $230.44 | $1,926.4 | 0.3749 | 3.13 | 0.1196 | 0xed...faf5 | |
| 02/28/2026 | 3:25:32 AM | sell | $0.7331 | $1,929.32 | 0.001191 | 3.13 | 0.00038 | 0x5c...996b | |
| 02/28/2026 | 3:15:18 AM | sell | $70.59 | $1,928.4 | 0.1147 | 3.13 | 0.0366 | 0x55...f04b | |
| 02/28/2026 | 3:03:01 AM | sell | $74.9 | $1,927.62 | 0.1218 | 3.13 | 0.03885 | 0xfc...2a9e |