- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 637.83
- Pooled WBNB:
- $2,129.91
ETH/WBNB price stats on BNB Chain
As of March 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,132.21. ETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $67,831.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,289,987,428.19. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,726,822.97. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,726,822.97.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 822 in the last 24 hours, 460 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $67,831.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 4:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,132.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 4:47:34 PM | sell | $0.03372 | $2,132.21 | 0.00005268 | 3.33 | 0.00001581 | 0x83...5ae8 | |
| 03/20/2026 | 4:32:11 PM | sell | $99.97 | $2,131.45 | 0.1562 | 3.33 | 0.0469 | 0x39...476f | |
| 03/20/2026 | 4:31:57 PM | sell | $0.1251 | $2,132.46 | 0.0001954 | 3.33 | 0.00005867 | 0x12...6f75 | |
| 03/20/2026 | 4:31:54 PM | sell | $120.28 | $2,132.48 | 0.1879 | 3.33 | 0.0564 | 0xb0...eee4 | |
| 03/20/2026 | 4:31:49 PM | sell | $119.82 | $2,127.91 | 0.1876 | 3.33 | 0.05631 | 0xa6...b2f1 | |
| 03/20/2026 | 4:31:42 PM | sell | $44.95 | $2,128.69 | 0.0704 | 3.33 | 0.02111 | 0xdd...0a5f | |
| 03/20/2026 | 4:31:45 PM | sell | $165.17 | $2,128.36 | 0.2586 | 3.33 | 0.0776 | 0x30...05ca | |
| 03/20/2026 | 4:31:15 PM | sell | $42.7 | $2,137.34 | 0.06662 | 3.33 | 0.01998 | 0xcb...426a | |
| 03/20/2026 | 4:31:30 PM | sell | $121.76 | $2,137.08 | 0.1899 | 3.33 | 0.05697 | 0x67...4ee6 | |
| 03/20/2026 | 4:31:06 PM | sell | $59.82 | $2,137.8 | 0.09331 | 3.33 | 0.02798 | 0x0f...6d61 | |
| 03/20/2026 | 4:31:12 PM | sell | $0.1779 | $2,137.71 | 0.0002775 | 3.33 | 0.00008324 | 0xa0...19b3 | |
| 03/20/2026 | 4:31:05 PM | sell | $23.57 | $2,137.93 | 0.03677 | 3.33 | 0.01102 | 0x98...9722 | |
| 03/20/2026 | 4:30:59 PM | sell | $9.96 | $2,138.54 | 0.01553 | 3.33 | 0.004658 | 0x80...dc85 | |
| 03/20/2026 | 4:27:55 PM | sell | $49.76 | $2,140.32 | 0.07754 | 3.33 | 0.02325 | 0x9e...9215 | |
| 03/20/2026 | 4:27:41 PM | sell | $48.93 | $2,138.96 | 0.0763 | 3.33 | 0.02287 | 0xf3...131c | |
| 03/20/2026 | 4:26:27 PM | sell | $12.61 | $2,129.87 | 0.01975 | 3.33 | 0.005921 | 0x69...4c03 | |
| 03/20/2026 | 4:26:10 PM | sell | $9.95 | $2,138.82 | 0.01551 | 3.33 | 0.004652 | 0xe1...4128 | |
| 03/20/2026 | 4:26:14 PM | sell | $28.26 | $2,138.76 | 0.04408 | 3.33 | 0.01321 | 0xfb...973f | |
| 03/20/2026 | 4:26:15 PM | sell | $10.09 | $2,138.7 | 0.01574 | 3.33 | 0.004718 | 0xfa...332f | |
| 03/20/2026 | 4:25:03 PM | sell | $0.2651 | $2,139 | 0.0004134 | 3.33 | 0.0001239 | 0x43...1c5b |