WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,761.45
Price
3.11 WBNB
TVL
$2.32M
MKT CAP
$889.5M
5m
0%
1h
-0.22%
4h
0.11%
24h
-2.95%
Share
TXNS
399
Buys
177
Sells
222
Volume
31K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
656.93
Pooled WBNB:
$2,053.31

ETH/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of ETH token on DEX PancakeSwap is $1,761.45. ETH price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $31,266.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $889,533,343.70. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,320,008.18. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,320,008.18.

The total transactions of ETH/WBNB is 399 in the last 24 hours, 177 of which are buy transactions, and 222 are sales transactions.

ETH/WBNB pool has a trading volume of $31,266.38 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.11, captured at 9:28 PM UTC.

The price of converting 1 ETH to USD is $1,761.45 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20269:25:46 PMsell$61.94$1,761.450.10963.110.035160x17...20a7
07/13/20269:10:43 PMsell$75.6$1,762.140.13373.110.04290x90...15b2
07/13/20269:10:42 PMsell$144.39$1,762.480.25553.110.081920xbe...e598
07/13/20269:10:39 PMsell$72.68$1,762.860.12863.110.041230x08...626e
07/13/20269:10:38 PMsell$17.92$1,7630.031723.110.010160x97...0a2b
07/13/20269:10:35 PMsell$1.59$1,763.030.0028263.110.00090590xc7...b5f0
07/13/20269:09:46 PMsell$95.11$1,763.210.16833.120.053940xe4...ca6c
07/13/20268:51:05 PMsell$36.34$1,763.030.064333.120.020610xe0...65ba
07/13/20268:42:15 PMsell$0.05989$1,765.280.00010583.120.000033920xff...2c6e
07/13/20268:18:03 PMbuy$0.03003$1,771.690.000053163.130.000016950x36...2794
07/13/20268:08:42 PMbuy$5.02$1,776.360.0088673.130.0028270xf9...2dbc
07/13/20268:05:10 PMbuy$70.79$1,776.310.12493.130.039850xf7...572f
07/13/20268:05:09 PMbuy$70.09$1,776.10.12373.130.039460x06...641e
07/13/20268:01:53 PMbuy$4.87$1,774.630.0086043.130.0027440xbc...64c9
07/13/20268:00:17 PMbuy$61.55$1,774.940.10873.130.034680x0a...d8a7
07/13/20268:00:15 PMbuy$108.54$1,774.680.19173.130.061160xf3...c81f
07/13/20267:34:06 PMbuy$202.69$1,770.070.35883.130.11450xb3...0077
07/13/20267:33:14 PMbuy$65.85$1,769.940.11653.130.03720xcd...6dae
07/13/20267:33:12 PMbuy$71.31$1,769.730.12623.130.040290x33...fe9f
07/13/20267:32:50 PMbuy$114.97$1,769.50.20353.130.064970xb4...f39f