WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,631.73
Price
2.89 WBNB
TVL
$2.23M
MKT CAP
$824M
5m
0%
1h
-0.31%
4h
-1.41%
24h
-2.01%
Share
TXNS
628
Buys
254
Sells
374
Volume
62K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
681.3
Pooled WBNB:
$1,978.09

ETH/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of ETH token on DEX PancakeSwap is $1,631.73. ETH price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $61,633.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $824,025,040.26. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,228,997.40. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,228,997.40.

The total transactions of ETH/WBNB is 628 in the last 24 hours, 254 of which are buy transactions, and 374 are sales transactions.

ETH/WBNB pool has a trading volume of $61,633.24 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.89, captured at 12:50 PM UTC.

The price of converting 1 ETH to USD is $1,631.73 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/202612:47:25 PMsell$0.02805$1,631.730.000049792.890.00001719
0x3d8...07b6
0x16...716e
06/25/202612:30:31 PMsell$0.04308$1,631.880.000076462.890.0000264
0x840...46c1
0x41...4bb7
06/25/202612:30:31 PMbuy$63.08$1,640.160.11192.910.03846
0xa70...cdCB
0x13...e1d3
06/25/202612:28:43 PMsell$41.8$1,625.430.074482.890.02571
0x7F4...564C
0xa7...5b1f
06/25/202612:28:11 PMsell$56.39$1,626.20.10042.890.03468
0xa70...cdCB
0xcd...124e
06/25/202612:28:11 PMsell$40.93$1,626.350.07292.890.02517
0xF63...8e66
0xf7...41c9
06/25/202612:28:04 PMsell$40.17$1,626.470.071542.890.0247
0xa70...cdCB
0x95...4de1
06/25/202612:28:01 PMsell$116.56$1,627.280.20752.890.07162
0xa70...cdCB
0xb9...0930
06/25/202612:28:01 PMsell$0.001637$1,627.450.0529152.890.051006
0x3ED...27EB
0x5c...6246
06/25/202612:27:34 PMsell$0.3381$1,626.960.00060212.890.0002078
0xC3f...FD1d
0x44...2899
06/25/202612:26:53 PMsell$209.24$1,629.170.37212.890.1284
0x666...4a32
0x25...3949
06/25/202612:14:12 PMsell$1.34$1,631.050.0023832.890.0008223
0xf70...dbEF
0x7e...a522
06/25/202612:12:41 PMsell$2.56$1,630.890.0045552.890.001571
0x862...8066
0xaf...ffd7
06/25/202612:08:08 PMsell$1.07$1,631.320.0019152.890.0006609
0xD0e...0D46
0x5e...2a94
06/25/202612:07:32 PMsell$11.36$1,629.910.020212.890.006974
0x07a...C060
0x02...8a5b
06/25/202612:07:23 PMsell$70.32$1,630.890.12492.890.04312
0xa70...cdCB
0x30...c87a
06/25/202612:07:22 PMsell$62.41$1,631.080.11092.890.03826
0xa70...cdCB
0x07...4cc3
06/25/202612:05:42 PMsell$9.96$1,632.150.01772.890.006106
0xCB9...5f47
0x7a...0396
06/25/202612:05:42 PMsell$104.43$1,632.320.18552.890.06397
0x139...1664
0x9d...844e
06/25/202612:01:50 PMsell$7.95$1,631.230.014142.890.004878
0x7DF...9FC3
0xb9...db66