- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 641.53
- Pooled WBNB:
- $2,126.93
ETH/WBNB price stats on BNB Chain
As of February 8, 2026, the current price of ETH token on DEX PancakeSwap is $2,128.65. ETH price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 1389 trades with trading volume of $321,428.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,287,839,225.88. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,738,063.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,738,063.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1389 in the last 24 hours, 865 of which are buy transactions, and 524 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $321,428.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 12:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,128.65 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 12:47:04 PM | sell | $0.02964 | $2,128.65 | 0.00004606 | 3.3 | 0.00001392 | 0x63...c3fc | |
| 02/08/2026 | 12:47:01 PM | sell | $0.03075 | $2,128.65 | 0.00004778 | 3.3 | 0.00001444 | 0x75...871c | |
| 02/08/2026 | 12:45:48 PM | sell | $22.32 | $2,126.15 | 0.03472 | 3.3 | 0.0105 | 0x25...df60 | |
| 02/08/2026 | 12:43:37 PM | sell | $2.48 | $2,127.67 | 0.003858 | 3.3 | 0.001166 | 0x88...c337 | |
| 02/08/2026 | 12:40:06 PM | buy | $12.05 | $2,142.76 | 0.0187 | 3.32 | 0.005627 | 0xde...39e0 | |
| 02/08/2026 | 12:39:54 PM | buy | $579.9 | $2,141 | 0.8998 | 3.32 | 0.2708 | 0x2a...b9e3 | |
| 02/08/2026 | 12:39:54 PM | buy | $51.4 | $2,141.99 | 0.07976 | 3.32 | 0.02399 | 0xce...1928 | |
| 02/08/2026 | 12:39:22 PM | buy | $10.85 | $2,140.71 | 0.01683 | 3.32 | 0.00507 | 0xf0...faee | |
| 02/08/2026 | 12:39:11 PM | buy | $18.08 | $2,140.97 | 0.02804 | 3.32 | 0.008446 | 0x06...7b26 | |
| 02/08/2026 | 12:39:03 PM | buy | $0.6428 | $2,140.94 | 0.000997 | 3.32 | 0.0003002 | 0x51...74ac | |
| 02/08/2026 | 12:38:11 PM | buy | $5.28 | $2,142.48 | 0.008194 | 3.32 | 0.002467 | 0x82...a3f9 | |
| 02/08/2026 | 12:38:12 PM | buy | $20.17 | $2,142.52 | 0.03126 | 3.32 | 0.009416 | 0xb2...522d | |
| 02/08/2026 | 12:38:06 PM | buy | $42.32 | $2,142.41 | 0.06559 | 3.32 | 0.01975 | 0x6f...cdc8 | |
| 02/08/2026 | 12:37:55 PM | buy | $1.96 | $2,140.41 | 0.003052 | 3.32 | 0.0009193 | 0x79...e116 | |
| 02/08/2026 | 12:37:49 PM | buy | $156.99 | $2,140.16 | 0.2435 | 3.31 | 0.07335 | 0xc4...83b0 | |
| 02/08/2026 | 12:33:29 PM | buy | $168.83 | $2,138.4 | 0.262 | 3.31 | 0.07895 | 0x37...c4c9 | |
| 02/08/2026 | 12:33:28 PM | buy | $137.27 | $2,137.92 | 0.213 | 3.31 | 0.0642 | 0x0d...8d56 | |
| 02/08/2026 | 12:31:39 PM | sell | $2.53 | $2,126.34 | 0.00393 | 3.3 | 0.00119 | 0x12...a2a9 | |
| 02/08/2026 | 12:29:56 PM | buy | $107.64 | $2,137.49 | 0.167 | 3.31 | 0.05035 | 0x13...140a | |
| 02/08/2026 | 12:28:58 PM | buy | $143.25 | $2,134.7 | 0.2225 | 3.31 | 0.0671 | 0x93...1939 |