- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 616.58
- Pooled WBNB:
- $2,208.97
ETH/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of ETH token on DEX PancakeSwap is $2,294.63. ETH price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $26,171.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,158,792,633.06. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,822,604.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,822,604.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 358 in the last 24 hours, 147 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $26,171.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.59, captured at 9:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,294.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 9:35:58 AM | buy | $5.01 | $2,294.63 | 0.007854 | 3.59 | 0.002186 | 0xee...753e | |
| 05/08/2026 | 9:35:40 AM | buy | $0.0001019 | $2,295.08 | 0.061595 | 3.59 | 0.074441 | 0x17...2638 | |
| 05/08/2026 | 9:35:35 AM | sell | $0.01345 | $2,282.47 | 0.00002105 | 3.57 | 0.055893 | 0x6a...7502 | |
| 05/08/2026 | 9:35:19 AM | buy | $34.08 | $2,295 | 0.05333 | 3.59 | 0.01485 | 0x34...06fc | |
| 05/08/2026 | 9:34:45 AM | buy | $0.191 | $2,293.9 | 0.0002991 | 3.59 | 0.00008328 | 0xd9...747c | |
| 05/08/2026 | 9:30:40 AM | buy | $0.1076 | $2,295.1 | 0.0001684 | 3.59 | 0.00004689 | 0x81...75b9 | |
| 05/08/2026 | 9:30:01 AM | sell | $0.8373 | $2,284.44 | 0.001309 | 3.57 | 0.0003665 | 0x64...86e4 | |
| 05/08/2026 | 9:16:11 AM | sell | $0.01445 | $2,280.99 | 0.00002264 | 3.57 | 0.056339 | 0x8f...cc5e | |
| 05/08/2026 | 9:10:09 AM | sell | $0.01446 | $2,279.52 | 0.00002266 | 3.57 | 0.056345 | 0xc3...74f5 | |
| 05/08/2026 | 9:10:09 AM | sell | $0.01401 | $2,279.52 | 0.00002196 | 3.57 | 0.056149 | 0x8e...893b | |
| 05/08/2026 | 9:05:40 AM | buy | $0.055296 | $2,291.95 | 0.088298 | 3.59 | 0.08231 | 0x11...9a94 | |
| 05/08/2026 | 9:05:29 AM | sell | $0.004537 | $2,278.76 | 0.057115 | 3.57 | 0.051991 | 0x90...ff3a | |
| 05/08/2026 | 9:05:29 AM | sell | $0.02412 | $2,278.76 | 0.00003783 | 3.57 | 0.00001058 | 0x29...5342 | |
| 05/08/2026 | 9:05:29 AM | sell | $0.002137 | $2,278.76 | 0.053351 | 3.57 | 0.069378 | 0x7d...3d18 | |
| 05/08/2026 | 9:04:35 AM | buy | $0.054869 | $2,290.13 | 0.087636 | 3.59 | 0.082126 | 0x51...1e6c | |
| 05/08/2026 | 9:03:35 AM | sell | $0.01642 | $2,278.2 | 0.00002574 | 3.57 | 0.057208 | 0x94...82dc | |
| 05/08/2026 | 9:00:16 AM | sell | $0.03165 | $2,280.12 | 0.0000496 | 3.57 | 0.00001388 | 0x58...98c1 | |
| 05/08/2026 | 8:58:00 AM | buy | $5 | $2,291.47 | 0.007842 | 3.59 | 0.002183 | 0x54...353e | |
| 05/08/2026 | 8:41:41 AM | buy | $290.55 | $2,287.1 | 0.4561 | 3.59 | 0.127 | 0x33...9722 | |
| 05/08/2026 | 8:38:49 AM | buy | $76.87 | $2,285.2 | 0.1207 | 3.58 | 0.03364 | 0xc5...a1c5 |