- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 604.69
- Pooled WBNB:
- $2,325.43
ETH/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of ETH token on DEX PancakeSwap is $2,521.31. ETH price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $105,149.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,521,677,356.70. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,041,824.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,041,824.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 716 in the last 24 hours, 303 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $105,149.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.85, captured at 3:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,521.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:34:07 AM | buy | $96.11 | $2,521.31 | 0.1469 | 3.85 | 0.03812 | 0xc2...063d | |
| 07/05/2025 | 3:34:00 AM | buy | $15.36 | $2,521.12 | 0.02349 | 3.85 | 0.006094 | 0x8a...3a61 | |
| 07/05/2025 | 3:29:39 AM | buy | $10.04 | $2,519.35 | 0.01536 | 3.85 | 0.003986 | 0xbd...16cb | |
| 07/05/2025 | 3:29:25 AM | buy | $0.5864 | $2,519.33 | 0.0008973 | 3.85 | 0.0002327 | 0x64...97e4 | |
| 07/05/2025 | 3:24:54 AM | buy | $7.04 | $2,519.32 | 0.01077 | 3.85 | 0.002795 | 0x1b...de8a | |
| 07/05/2025 | 3:24:05 AM | buy | $15.81 | $2,519.19 | 0.0242 | 3.85 | 0.006278 | 0x4f...1bf1 | |
| 07/05/2025 | 3:07:36 AM | buy | $19.54 | $2,518.82 | 0.02991 | 3.85 | 0.007759 | 0x45...11bc | |
| 07/05/2025 | 3:06:24 AM | buy | $146.43 | $2,518.51 | 0.224 | 3.85 | 0.05814 | 0x49...6069 | |
| 07/05/2025 | 3:06:38 AM | buy | $2.25 | $2,518.75 | 0.003443 | 3.85 | 0.0008934 | 0x51...61c1 | |
| 07/05/2025 | 3:07:26 AM | buy | $10.97 | $2,518.77 | 0.01679 | 3.85 | 0.004357 | 0xa3...658b | |
| 07/05/2025 | 3:06:21 AM | buy | $35.75 | $2,518.2 | 0.05471 | 3.85 | 0.01419 | 0xb8...7449 | |
| 07/05/2025 | 3:06:00 AM | buy | $7.81 | $2,518.13 | 0.01196 | 3.85 | 0.003104 | 0x49...e8a0 | |
| 07/05/2025 | 3:05:11 AM | buy | $176.9 | $2,517.8 | 0.2707 | 3.85 | 0.07026 | 0xd4...1ea0 | |
| 07/05/2025 | 3:05:00 AM | buy | $103.36 | $2,515.34 | 0.1581 | 3.84 | 0.04109 | 0x9c...b1c5 | |
| 07/05/2025 | 3:05:09 AM | buy | $144.98 | $2,517.26 | 0.2218 | 3.85 | 0.05759 | 0x5e...962f | |
| 07/05/2025 | 3:05:06 AM | buy | $102.34 | $2,515.68 | 0.1566 | 3.84 | 0.04068 | 0x92...f3c0 | |
| 07/05/2025 | 3:05:07 AM | buy | $245.67 | $2,516.26 | 0.3759 | 3.85 | 0.09763 | 0xbb...917e | |
| 07/05/2025 | 3:05:15 AM | buy | $9.26 | $2,518.1 | 0.01417 | 3.85 | 0.003679 | 0x51...da26 | |
| 07/05/2025 | 3:05:08 AM | buy | $108.64 | $2,516.84 | 0.1662 | 3.85 | 0.04316 | 0xb1...68a3 | |
| 07/05/2025 | 3:02:00 AM | buy | $115.32 | $2,514.98 | 0.1764 | 3.84 | 0.04585 | 0x35...6563 |