WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,457.15
Price
3.51 WBNB
TVL
$3.05M
MKT CAP
$1.24B
5m
0%
1h
-0.67%
4h
0.46%
24h
-0.88%
Share
TXNS
381
Buys
181
Sells
200
Volume
21K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
619.3
Pooled WBNB:
$2,183.28

ETH/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,457.15. ETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $21,311.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,240,863,145.34. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,051,079.49. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,051,079.49.

The total transactions of ETH/WBNB is 381 in the last 24 hours, 181 of which are buy transactions, and 200 are sales transactions.

ETH/WBNB pool has a trading volume of $21,311.67 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.51, captured at 9:33 AM UTC.

The price of converting 1 ETH to USD is $2,457.15 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20269:31:11 AMsell$0.2692$2,457.150.00038543.510.0001095
0x223...1d3d
0x31...d3ce
08/26/20269:19:21 AMsell$231.22$2,458.10.33083.510.09406
0xa70...cdCB
0x80...2c80
08/26/20269:17:28 AMsell$101.23$2,457.910.14483.510.04118
0xa70...cdCB
0x03...c9c7
08/26/20269:03:46 AMsell$0.1183$2,457.90.00016943.510.00004816
0x7B2...Ff4c
0xa0...ef30
08/26/20269:02:40 AMsell$192.31$2,445.380.27673.510.07864
0xa70...cdCB
0x1e...1607
08/26/20269:01:38 AMsell$0.03413$2,456.970.000048873.510.00001389
0x111...6051
0x1b...a57d
08/26/20268:54:29 AMsell$0.3436$2,458.160.00049183.510.0001397
0x7B2...Ff4c
0x9c...0637
08/26/20268:47:15 AMbuy$0.06136$2,460.20.000088213.530.00002494
0x7B2...Ff4c
0x96...6d30
08/26/20268:43:58 AMbuy$0.4637$2,458.770.00066713.530.0001886
0x7B2...Ff4c
0x8b...e5ae
08/26/20268:34:44 AMbuy$0.1336$2,473.710.00019113.530.00005403
0x7B2...Ff4c
0x29...986f
08/26/20268:26:21 AMsell$0.0276$2,449.030.000039663.510.00001127
0x7B2...Ff4c
0x80...7d56
08/26/20268:20:21 AMbuy$7.82$2,461.580.011243.530.00318
0x131...CeEe
0x82...1bb1
08/26/20268:19:04 AMbuy$10.06$2,475.240.014383.530.004067
0x131...CeEe
0x82...1bd3
08/26/20268:16:51 AMbuy$25.04$2,461.680.035973.530.01017
0x914...6006
0xb4...5594
08/26/20268:00:13 AMsell$0.452$2,458.680.00064693.510.0001838
0xfe7...147A
0x1f...c24c
08/26/20267:34:24 AMsell$0.1697$2,451.850.00024353.510.00006922
0x7B2...Ff4c
0x7c...d215
08/26/20267:28:49 AMsell$134.76$2,451.790.19343.510.05496
0xa70...cdCB
0xe3...c517
08/26/20267:14:43 AMbuy$0.01725$2,465.410.000024753.530.056999
0x7B2...Ff4c
0x8d...e444
08/26/20267:09:29 AMbuy$0.04208$2,464.010.000060413.530.00001707
0x7B2...Ff4c
0x85...abcb
08/26/20267:09:17 AMsell$140.98$2,464.960.20133.520.05719
0xa70...cdCB
0x70...1016