Info about ETH-WBNB pair
- Pooled ETH:
- 687.29
- Pooled WBNB:
- $1,961.16
ETH/WBNB price stats on BNB Chain
As of June 28, 2026, the current price of ETH token on DEX PancakeSwap is $1,571.42. ETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $15,346.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $793,568,626.98. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,154,653.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,154,653.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 274 in the last 24 hours, 176 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,346.94 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.86, captured at 10:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,571.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 10:38:56 PM | buy | $0.002758 | $1,571.42 | 0.05502 | 2.86 | 0.051755 | 0x84...a325 | |
| 06/28/2026 | 10:19:28 PM | sell | $61.37 | $1,561.08 | 0.1119 | 2.84 | 0.03931 | 0x85...a328 | |
| 06/28/2026 | 10:19:27 PM | sell | $38.06 | $1,560.71 | 0.06942 | 2.84 | 0.02438 | 0xa0...fb69 | |
| 06/28/2026 | 10:19:21 PM | sell | $107.22 | $1,562.14 | 0.1954 | 2.84 | 0.06864 | 0xdb...016f | |
| 06/28/2026 | 10:07:34 PM | buy | $172.44 | $1,579.56 | 0.3123 | 2.86 | 0.1091 | 0x23...4f40 | |
| 06/28/2026 | 10:07:34 PM | buy | $83.49 | $1,579.18 | 0.1512 | 2.86 | 0.05287 | 0x0c...6808 | |
| 06/28/2026 | 10:06:58 PM | buy | $58.1 | $1,578.31 | 0.1053 | 2.86 | 0.03681 | 0x61...f43c | |
| 06/28/2026 | 10:06:06 PM | buy | $91.87 | $1,578.75 | 0.1664 | 2.85 | 0.05819 | 0x32...39c0 | |
| 06/28/2026 | 10:05:06 PM | buy | $111.03 | $1,579.01 | 0.201 | 2.85 | 0.07032 | 0xa7...db29 | |
| 06/28/2026 | 10:03:11 PM | buy | $271.53 | $1,578.73 | 0.4916 | 2.85 | 0.1719 | 0xbf...6f1e | |
| 06/28/2026 | 10:03:07 PM | buy | $66.85 | $1,578.24 | 0.121 | 2.85 | 0.04236 | 0xc0...7cb8 | |
| 06/28/2026 | 10:03:01 PM | buy | $69.5 | $1,576.47 | 0.1259 | 2.85 | 0.04408 | 0x3f...5b2e | |
| 06/28/2026 | 10:03:00 PM | buy | $40.98 | $1,575.08 | 0.07433 | 2.85 | 0.02602 | 0x0c...0def | |
| 06/28/2026 | 9:57:19 PM | sell | $0.2742 | $1,557.68 | 0.0005004 | 2.84 | 0.000176 | 0xad...9b3b | |
| 06/28/2026 | 9:53:34 PM | sell | $57.19 | $1,559.74 | 0.1042 | 2.84 | 0.03667 | 0x91...f1a0 | |
| 06/28/2026 | 9:53:30 PM | sell | $117.12 | $1,560.22 | 0.2134 | 2.84 | 0.07507 | 0x4b...9326 | |
| 06/28/2026 | 9:49:58 PM | sell | $71.24 | $1,562.12 | 0.1297 | 2.84 | 0.0456 | 0xba...5909 | |
| 06/28/2026 | 9:49:59 PM | buy | $0.5149 | $1,569.31 | 0.0009376 | 2.85 | 0.0003281 | 0xfa...41eb | |
| 06/28/2026 | 9:49:59 PM | sell | $186 | $1,561.75 | 0.3386 | 2.84 | 0.1191 | 0xea...30c8 | |
| 06/28/2026 | 9:49:45 PM | sell | $72.1 | $1,564.08 | 0.1311 | 2.84 | 0.0461 | 0x51...44bb |