WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,852.91
Price
3.24 WBNB
TVL
$2.39M
MKT CAP
$935.7M
5m
0%
1h
0.04%
4h
0.17%
24h
0.76%
Share
TXNS
214
Buys
114
Sells
100
Volume
12K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
644.32
Pooled WBNB:
$2,095.04

ETH/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of ETH token on DEX PancakeSwap is $1,852.91. ETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $11,801.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $935,720,741.32. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,393,716.93. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,393,716.93.

The total transactions of ETH/WBNB is 214 in the last 24 hours, 114 of which are buy transactions, and 100 are sales transactions.

ETH/WBNB pool has a trading volume of $11,801.20 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 8:16 PM UTC.

The price of converting 1 ETH to USD is $1,852.91 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20268:13:48 PMsell$15.95$1,852.910.027933.240.008611
0x058...57B0
0xc4...3b76
07/18/20268:13:08 PMbuy$16.03$1,862.450.028073.250.008611
0x058...57B0
0x6e...6abb
07/18/20267:45:22 PMbuy$25.4$1,859.540.044533.250.01366
0xE98...10D0
0x69...b4ef
07/18/20267:46:10 PMsell$25.28$1,850.250.044313.240.01366
0xE98...10D0
0x21...e7ab
07/18/20267:23:58 PMsell$18.38$1,852.210.03223.240.009927
0xdc0...BA50
0x61...85d2
07/18/20267:23:12 PMbuy$18.48$1,861.640.032363.250.009927
0xdc0...BA50
0xec...3e12
07/18/20267:03:32 PMsell$19.33$1,851.220.033883.240.01044
0xa73...8981
0xa8...83cf
07/18/20267:02:52 PMbuy$19.43$1,860.420.034053.250.01044
0xa73...8981
0xcd...0e4a
07/18/20267:00:31 PMbuy$62.29$1,860.350.10913.250.03348
0xa70...cdCB
0x6e...80e3
07/18/20267:00:27 PMbuy$92.75$1,860.090.16253.250.04986
0xa70...cdCB
0xd7...2428
07/18/20267:00:27 PMbuy$83.13$1,859.810.14563.250.0447
0xa70...cdCB
0xda...a87d
07/18/20267:00:17 PMbuy$66.78$1,859.370.1173.250.03591
0xa70...cdCB
0x35...8ba6
07/18/20266:55:12 PMsell$28.02$1,850.050.04913.240.01514
0x610...6202
0x0c...d459
07/18/20266:54:35 PMbuy$28.17$1,859.740.049353.250.01514
0x610...6202
0x85...fcfa
07/18/20266:34:37 PMsell$111.02$1,852.460.19433.240.05993
0x867...deaD
0x43...3fbb
07/18/20266:25:02 PMbuy$376.96$1,859.350.65963.250.2027
0x999...0515
0xe9...75d0
07/18/20266:25:03 PMbuy$286.77$1,860.380.50183.250.1541
0x0c7...ba00
0x11...6511
07/18/20266:25:03 PMbuy$463.03$1,861.540.81023.250.2487
0xB8a...d129
0x09...a84a
07/18/20266:25:02 PMbuy$149.79$1,858.170.26213.250.08061
0x999...0515
0xa5...4a7b
07/18/20266:25:01 PMbuy$204.81$1,857.620.35843.250.1102
0xB8a...d129
0x6c...3e6e