- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 619.88
- Pooled WBNB:
- $2,178.61
ETH/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of ETH token on DEX PancakeSwap is $3,285.36. ETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $20,965.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,987,644,278.07. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $4,083,334.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $4,083,334.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 425 in the last 24 hours, 296 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $20,965.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 5:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,285.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:57:28 PM | sell | $0.0159 | $3,285.36 | 0.00001697 | 3.5 | 0.054841 | 0x3b...b49e | |
| 01/18/2026 | 4:56:14 PM | buy | $14.78 | $3,301.82 | 0.01577 | 3.52 | 0.004477 | 0x70...38b4 | |
| 01/18/2026 | 4:56:12 PM | buy | $129.71 | $3,301.59 | 0.1384 | 3.52 | 0.03928 | 0xf5...1189 | |
| 01/18/2026 | 4:56:03 PM | buy | $7.11 | $3,301.37 | 0.007593 | 3.52 | 0.002155 | 0xd3...86be | |
| 01/18/2026 | 4:05:49 PM | sell | $0.02631 | $3,283.22 | 0.00002808 | 3.5 | 0.058015 | 0xd1...90ec | |
| 01/18/2026 | 4:05:39 PM | sell | $1.28 | $3,284.87 | 0.001372 | 3.5 | 0.0003914 | 0xa6...b00b | |
| 01/18/2026 | 3:57:29 PM | sell | $39.81 | $3,284.94 | 0.04248 | 3.5 | 0.01211 | 0x8a...4122 | |
| 01/18/2026 | 3:55:44 PM | sell | $118.43 | $3,285.28 | 0.1263 | 3.5 | 0.03605 | 0x83...380d | |
| 01/18/2026 | 3:55:45 PM | sell | $25.8 | $3,285.04 | 0.02753 | 3.5 | 0.007854 | 0x36...da18 | |
| 01/18/2026 | 3:55:32 PM | sell | $107.23 | $3,285.64 | 0.1144 | 3.5 | 0.03263 | 0x5a...db2f | |
| 01/18/2026 | 3:55:24 PM | sell | $254.89 | $3,286.22 | 0.2719 | 3.5 | 0.07756 | 0xa0...0284 | |
| 01/18/2026 | 3:49:30 PM | sell | $0.001832 | $3,286.63 | 0.051955 | 3.5 | 0.065576 | 0x7c...4c2d | |
| 01/18/2026 | 3:49:23 PM | sell | $2.07 | $3,286.64 | 0.002209 | 3.5 | 0.00063 | 0xa9...bcc4 | |
| 01/18/2026 | 3:49:01 PM | buy | $0.1383 | $3,303.13 | 0.0001476 | 3.52 | 0.00004188 | 0x2f...6f91 | |
| 01/18/2026 | 3:49:01 PM | buy | $1.38 | $3,303.13 | 0.001476 | 3.52 | 0.0004188 | 0x2f...6f91 | |
| 01/18/2026 | 3:45:04 PM | sell | $23.51 | $3,286.67 | 0.02508 | 3.5 | 0.007153 | 0x91...4410 | |
| 01/18/2026 | 3:39:20 PM | sell | $10.17 | $3,286.73 | 0.01086 | 3.5 | 0.003096 | 0xaf...7d28 | |
| 01/18/2026 | 3:37:42 PM | sell | $215.12 | $3,287.79 | 0.2295 | 3.5 | 0.06543 | 0xb7...6791 | |
| 01/18/2026 | 3:37:42 PM | sell | $216.67 | $3,287.09 | 0.2312 | 3.5 | 0.06591 | 0x3e...7718 | |
| 01/18/2026 | 3:37:02 PM | sell | $183.67 | $3,288.43 | 0.1959 | 3.5 | 0.05585 | 0x97...9555 |