Info about ETH-WBNB pair
- Pooled ETH:
- 606.17
- Pooled WBNB:
- $2,243.76
ETH/WBNB price stats on BNB Chain
As of April 13, 2026, the current price of ETH token on DEX PancakeSwap is $2,188.22. ETH price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $39,694.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,323,873,481.04. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,659,435.71. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,659,435.71.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 473 in the last 24 hours, 174 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $39,694.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.69, captured at 12:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,188.22 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 12:43:38 AM | sell | $61.03 | $2,188.22 | 0.1029 | 3.69 | 0.02789 | 0x3d...3cca | |
| 04/13/2026 | 12:42:12 AM | sell | $48.77 | $2,198.5 | 0.08191 | 3.69 | 0.02218 | 0xb6...1395 | |
| 04/13/2026 | 12:42:08 AM | sell | $85.49 | $2,198.25 | 0.1436 | 3.69 | 0.03889 | 0x5e...01f4 | |
| 04/13/2026 | 12:41:59 AM | sell | $117.77 | $2,190.14 | 0.1986 | 3.69 | 0.05377 | 0x08...005c | |
| 04/13/2026 | 12:41:55 AM | sell | $63.43 | $2,189.25 | 0.107 | 3.69 | 0.02897 | 0xaa...692e | |
| 04/13/2026 | 12:41:16 AM | sell | $33.04 | $2,199.73 | 0.05549 | 3.69 | 0.01502 | 0x76...3ccc | |
| 04/13/2026 | 12:37:52 AM | buy | $28.44 | $2,200.21 | 0.04799 | 3.71 | 0.01292 | 0xbb...0fac | |
| 04/13/2026 | 12:32:59 AM | buy | $107.15 | $2,210.13 | 0.18 | 3.71 | 0.04848 | 0x7b...e4ee | |
| 04/13/2026 | 12:15:33 AM | buy | $29.7 | $2,205.17 | 0.05 | 3.71 | 0.01346 | 0xb0...3477 | |
| 04/13/2026 | 12:11:54 AM | sell | $77 | $2,192.89 | 0.1297 | 3.69 | 0.03511 | 0x82...04d8 | |
| 04/13/2026 | 12:11:50 AM | sell | $79.99 | $2,193.53 | 0.1347 | 3.69 | 0.03646 | 0xa2...90f8 | |
| 04/13/2026 | 12:11:47 AM | sell | $42.64 | $2,193.73 | 0.07181 | 3.69 | 0.01943 | 0x69...6e95 | |
| 04/13/2026 | 12:11:44 AM | sell | $28.73 | $2,193.41 | 0.0484 | 3.69 | 0.0131 | 0x91...987c | |
| 04/13/2026 | 12:04:20 AM | sell | $56.69 | $2,189.52 | 0.09567 | 3.69 | 0.02589 | 0xb1...f677 | |
| 04/12/2026 | 11:39:22 PM | sell | $0.07708 | $2,184.51 | 0.0001303 | 3.69 | 0.00003528 | 0x92...ad05 | |
| 04/12/2026 | 11:36:35 PM | buy | $821.96 | $2,193.78 | 1.39 | 3.71 | 0.3746 | 0xe2...7bfb | |
| 04/12/2026 | 11:33:02 PM | buy | $0.6462 | $2,193.3 | 0.001092 | 3.7 | 0.0002946 | 0xc7...5472 | |
| 04/12/2026 | 11:27:48 PM | buy | $45.07 | $2,196.24 | 0.07613 | 3.7 | 0.02052 | 0xee...2a1c | |
| 04/12/2026 | 11:12:03 PM | sell | $2.52 | $2,192.54 | 0.004243 | 3.69 | 0.001149 | 0xa1...a4a4 | |
| 04/12/2026 | 11:00:20 PM | sell | $48.66 | $2,189.46 | 0.08202 | 3.69 | 0.02222 | 0xbb...d37e |