- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 623.64
- Pooled WBNB:
- $2,168.22
ETH/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of ETH token on DEX PancakeSwap is $2,682.46. ETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $43,173.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,354,646,102.22. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,353,980.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,353,980.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 395 in the last 24 hours, 213 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $43,173.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 2:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,682.46 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 2:45:31 PM | sell | $120.64 | $2,682.46 | 0.1559 | 3.46 | 0.04497 | 0xae...f1e4 | |
| 09/25/2026 | 2:45:26 PM | sell | $150.8 | $2,683.73 | 0.1948 | 3.46 | 0.05619 | 0xa9...b4a5 | |
| 09/25/2026 | 2:44:44 PM | sell | $90.14 | $2,684.01 | 0.1165 | 3.46 | 0.03358 | 0x1a...0370 | |
| 09/25/2026 | 2:44:40 PM | sell | $23.91 | $2,684.19 | 0.0309 | 3.46 | 0.008908 | 0x66...dc2a | |
| 09/25/2026 | 2:44:13 PM | sell | $49.76 | $2,685.17 | 0.0643 | 3.46 | 0.01853 | 0x63...e475 | |
| 09/25/2026 | 1:47:08 PM | sell | $0.03912 | $2,681.98 | 0.00005067 | 3.47 | 0.00001458 | 0x12...78e2 | |
| 09/25/2026 | 1:46:56 PM | sell | $116.2 | $2,684.06 | 0.1505 | 3.47 | 0.04329 | 0x90...c197 | |
| 09/25/2026 | 1:46:54 PM | sell | $144.94 | $2,688.12 | 0.1874 | 3.47 | 0.05392 | 0x6e...1dc1 | |
| 09/25/2026 | 1:47:01 PM | sell | $132.72 | $2,687.3 | 0.1716 | 3.47 | 0.04938 | 0x88...a10f | |
| 09/25/2026 | 1:46:33 PM | sell | $75.42 | $2,688.78 | 0.09756 | 3.47 | 0.02805 | 0xdc...0643 | |
| 09/25/2026 | 1:46:37 PM | sell | $98 | $2,688.51 | 0.1267 | 3.47 | 0.03645 | 0x17...49cc | |
| 09/25/2026 | 1:44:22 PM | sell | $151.61 | $2,691.07 | 0.1959 | 3.47 | 0.05633 | 0x15...5f29 | |
| 09/25/2026 | 1:44:17 PM | sell | $107.82 | $2,691.49 | 0.1393 | 3.47 | 0.04006 | 0x92...ea55 | |
| 09/25/2026 | 1:43:28 PM | sell | $0.1024 | $2,694.98 | 0.0001322 | 3.47 | 0.00003801 | 0xae...5569 | |
| 09/25/2026 | 1:34:30 PM | sell | $110.33 | $2,696.03 | 0.1424 | 3.47 | 0.04092 | 0xd7...f977 | |
| 09/25/2026 | 1:13:41 PM | buy | $216.85 | $2,717.2 | 0.279 | 3.49 | 0.0798 | 0x14...be8b | |
| 09/25/2026 | 1:06:00 PM | buy | $15.29 | $2,720.78 | 0.01965 | 3.49 | 0.005621 | 0x42...b5a3 | |
| 09/25/2026 | 1:05:54 PM | buy | $112.55 | $2,720.57 | 0.1446 | 3.49 | 0.04137 | 0x20...8b00 | |
| 09/25/2026 | 12:58:59 PM | buy | $60.01 | $2,720.53 | 0.07711 | 3.49 | 0.02205 | 0x63...8d6e | |
| 09/25/2026 | 12:57:24 PM | buy | $2.02 | $2,720.21 | 0.002597 | 3.49 | 0.000743 | 0xcc...f5bb |