- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 661.04
- Pooled WBNB:
- $2,039.98
ETH/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of ETH token on DEX PancakeSwap is $1,736.94. ETH price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $38,928.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $877,158,494.00. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,290,676.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,290,676.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 492 in the last 24 hours, 282 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $38,928.88 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.09, captured at 9:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,736.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 9:09:36 AM | buy | $0.2 | $1,736.94 | 0.0003562 | 3.09 | 0.0001151 | 0xde...c982 | |
| 07/08/2026 | 8:58:31 AM | buy | $104.88 | $1,738.11 | 0.1866 | 3.09 | 0.06034 | 0xb0...c4ea | |
| 07/08/2026 | 8:56:35 AM | buy | $105.16 | $1,739.72 | 0.1869 | 3.09 | 0.06045 | 0x2d...5757 | |
| 07/08/2026 | 8:56:23 AM | buy | $105.16 | $1,739.79 | 0.1869 | 3.09 | 0.06044 | 0xfa...1d74 | |
| 07/08/2026 | 8:48:46 AM | buy | $105.29 | $1,744.35 | 0.1866 | 3.09 | 0.06036 | 0xd9...398b | |
| 07/08/2026 | 8:47:20 AM | sell | $0.0117 | $1,732.93 | 0.00002078 | 3.07 | 0.056755 | 0xa3...a92d | |
| 07/08/2026 | 8:37:43 AM | sell | $0.01078 | $1,726.72 | 0.0000192 | 3.07 | 0.056246 | 0xcd...590d | |
| 07/08/2026 | 8:35:01 AM | sell | $0.03095 | $1,730.3 | 0.000055 | 3.07 | 0.00001789 | 0x61...bf9d | |
| 07/08/2026 | 8:35:01 AM | sell | $0.03381 | $1,730.3 | 0.00006008 | 3.07 | 0.00001954 | 0x76...3bde | |
| 07/08/2026 | 8:35:05 AM | sell | $0.01764 | $1,730.3 | 0.00003135 | 3.07 | 0.00001019 | 0x6a...0965 | |
| 07/08/2026 | 8:27:14 AM | sell | $83.05 | $1,733.15 | 0.1474 | 3.07 | 0.04792 | 0x4a...3074 | |
| 07/08/2026 | 8:24:24 AM | sell | $0.01631 | $1,732.73 | 0.00002894 | 3.07 | 0.059413 | 0x60...1be2 | |
| 07/08/2026 | 8:24:08 AM | sell | $0.01598 | $1,733.07 | 0.00002835 | 3.07 | 0.059221 | 0x4c...24c5 | |
| 07/08/2026 | 8:23:50 AM | sell | $96.61 | $1,736.49 | 0.1712 | 3.07 | 0.05563 | 0xab...7cd6 | |
| 07/08/2026 | 8:23:51 AM | sell | $149.65 | $1,736.12 | 0.2652 | 3.07 | 0.08619 | 0xe6...7926 | |
| 07/08/2026 | 8:23:46 AM | sell | $64.25 | $1,736.73 | 0.1138 | 3.07 | 0.03699 | 0x91...1fd1 | |
| 07/08/2026 | 8:23:52 AM | sell | $0.01034 | $1,735.89 | 0.00001833 | 3.07 | 0.05596 | 0x3f...8ace | |
| 07/08/2026 | 8:21:53 AM | sell | $0.01891 | $1,737.48 | 0.0000335 | 3.07 | 0.00001088 | 0x0d...84e9 | |
| 07/08/2026 | 8:21:53 AM | sell | $59.37 | $1,738.26 | 0.1051 | 3.07 | 0.03415 | 0x51...8f92 | |
| 07/08/2026 | 8:21:53 AM | sell | $101.67 | $1,738.85 | 0.18 | 3.07 | 0.05847 | 0xeb...62d5 |