WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,643.61
Price
2.78 WBNB
TVL
$2.28M
MKT CAP
$830M
5m
0%
1h
1.02%
4h
0.36%
24h
-2.10%
Share
TXNS
501
Buys
169
Sells
332
Volume
55K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
695.33
Pooled WBNB:
$1,934.32

ETH/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of ETH token on DEX PancakeSwap is $1,643.61. ETH price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $55,476.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $830,026,755.77. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,280,231.90. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,280,231.90.

The total transactions of ETH/WBNB is 501 in the last 24 hours, 169 of which are buy transactions, and 332 are sales transactions.

ETH/WBNB pool has a trading volume of $55,476.21 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.78, captured at 7:39 AM UTC.

The price of converting 1 ETH to USD is $1,643.61 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20267:34:56 AMbuy$106.09$1,643.610.182.780.064540x54...e8cc
06/10/20267:34:52 AMbuy$121.88$1,643.280.20672.780.074160x15...ac50
06/10/20267:34:49 AMbuy$36.42$1,642.370.061812.780.022170x89...0d36
06/10/20267:34:51 AMbuy$46.39$1,642.490.078742.780.028240x45...2b3b
06/10/20267:34:49 AMsell$0.01544$1,634.120.000026212.770.059450xc0...2676
06/10/20267:34:38 AMsell$0.1731$1,631.130.00029422.770.00010610x18...ff1c
06/10/20267:27:29 AMbuy$0.2889$1,638.90.00049142.780.00017630x32...5cd5
06/10/20267:25:10 AMbuy$0.008099$1,640.640.000013752.780.0549360x67...a97b
06/10/20267:24:07 AMbuy$25.93$1,641.70.044022.780.015790x76...c53d
06/10/20267:24:07 AMsell$0.1296$1,633.540.00022022.770.000079390x35...8758
06/10/20267:24:07 AMsell$0.1301$1,633.540.00022092.770.000079650xcc...5ae3
06/10/20267:08:45 AMbuy$0.1678$1,635.70.0002862.780.00010260xb1...5270
06/10/20267:08:43 AMbuy$0.2839$1,635.690.00048382.780.00017360xe8...142f
06/10/20267:08:40 AMbuy$0.1081$1,635.360.00018432.780.000066150x04...de21
06/10/20266:55:47 AMbuy$103.35$1,633.860.17622.780.063250x5e...8960
06/10/20266:55:46 AMbuy$0.06796$1,633.710.00011592.780.00004160x09...9574
06/10/20266:55:44 AMbuy$103.7$1,633.560.17682.780.063480x98...f4eb
06/10/20266:55:25 AMbuy$98.63$1,633.580.16822.780.060380x5f...b93c
06/10/20266:55:21 AMbuy$20.99$1,632.890.035822.780.012860xbb...6115
06/10/20266:55:21 AMbuy$65.64$1,633.010.11192.780.04020xb1...2f0b