- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 656.66
- Pooled WBNB:
- $2,064.3
ETH/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of ETH token on DEX PancakeSwap is $1,915.53. ETH price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 939 trades with trading volume of $59,782.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,158,896,047.77. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,522,040.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,522,040.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 939 in the last 24 hours, 412 of which are buy transactions, and 527 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $59,782.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 5:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,915.53 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 5:33:21 AM | sell | $0.077338 | $1,915.53 | 0.091201 | 3.13 | 0.010383 | 0xb5...4bdf | |
| 02/28/2026 | 5:32:42 AM | sell | $0.052297 | $1,915.54 | 0.083761 | 3.13 | 0.081199 | 0x2e...c34b | |
| 02/28/2026 | 5:31:52 AM | sell | $0.001364 | $1,917.05 | 0.052232 | 3.13 | 0.067119 | 0xa2...9e93 | |
| 02/28/2026 | 5:31:04 AM | sell | $0.5793 | $1,918.35 | 0.000947 | 3.13 | 0.000302 | 0xd3...31cb | |
| 02/28/2026 | 5:00:18 AM | buy | $21.58 | $1,930.11 | 0.03524 | 3.15 | 0.01118 | 0x80...5c29 | |
| 02/28/2026 | 5:00:09 AM | buy | $119.45 | $1,929.87 | 0.195 | 3.15 | 0.06189 | 0x63...b0e4 | |
| 02/28/2026 | 5:00:07 AM | buy | $72.44 | $1,929.57 | 0.1182 | 3.15 | 0.03754 | 0x8e...1a52 | |
| 02/28/2026 | 4:59:53 AM | buy | $0.4757 | $1,929.37 | 0.0007768 | 3.15 | 0.0002465 | 0xd7...45e7 | |
| 02/28/2026 | 4:59:31 AM | buy | $48.96 | $1,929.65 | 0.07993 | 3.15 | 0.02537 | 0x75...adb3 | |
| 02/28/2026 | 4:58:52 AM | buy | $16.16 | $1,929.21 | 0.0264 | 3.15 | 0.008381 | 0x87...ff01 | |
| 02/28/2026 | 4:58:49 AM | buy | $12.02 | $1,929.66 | 0.01962 | 3.15 | 0.006229 | 0x08...43b2 | |
| 02/28/2026 | 4:58:47 AM | buy | $0.4818 | $1,929.63 | 0.0007865 | 3.15 | 0.0002496 | 0xb7...eca0 | |
| 02/28/2026 | 4:58:45 AM | buy | $8.99 | $1,929.62 | 0.01468 | 3.15 | 0.004661 | 0x75...6d4d | |
| 02/28/2026 | 4:58:41 AM | buy | $30.27 | $1,929.19 | 0.04943 | 3.14 | 0.01569 | 0x45...1135 | |
| 02/28/2026 | 4:58:38 AM | buy | $44.5 | $1,929.07 | 0.07267 | 3.14 | 0.02307 | 0xa3...f2bb | |
| 02/28/2026 | 4:58:32 AM | buy | $28.48 | $1,928.97 | 0.0465 | 3.14 | 0.01476 | 0x9a...0cfa | |
| 02/28/2026 | 4:57:17 AM | buy | $0.4448 | $1,929.73 | 0.000726 | 3.14 | 0.0002305 | 0xca...bfbc | |
| 02/28/2026 | 4:53:38 AM | sell | $0.003886 | $1,919.18 | 0.056345 | 3.13 | 0.052024 | 0x55...9a83 | |
| 02/28/2026 | 4:50:01 AM | buy | $23.1 | $1,929.12 | 0.03771 | 3.14 | 0.01197 | 0x1a...a132 | |
| 02/28/2026 | 4:50:00 AM | buy | $32.03 | $1,929.03 | 0.05229 | 3.14 | 0.0166 | 0x7b...ffb7 |