WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,542.97
Price
3.39 WBNB
TVL
$3.21M
MKT CAP
$1.28B
5m
-0.22%
1h
-0.13%
4h
-1.29%
24h
1.90%
Share
TXNS
353
Buys
249
Sells
104
Volume
28K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
630.28
Pooled WBNB:
$2,144.67

ETH/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of ETH token on DEX PancakeSwap is $2,542.97. ETH price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $28,432.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,284,201,184.67. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,213,630.09. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,213,630.09.

The total transactions of ETH/WBNB is 353 in the last 24 hours, 249 of which are buy transactions, and 104 are sales transactions.

ETH/WBNB pool has a trading volume of $28,432.98 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.39, captured at 11:07 AM UTC.

The price of converting 1 ETH to USD is $2,542.97 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/202611:06:44 AMsell$1.11$2,544.180.0014883.390.0004386
0x80c...152e
0x62...81cb
10/12/202611:04:10 AMsell$0.7523$2,542.970.0010043.390.0002958
0x7B2...Ff4c
0x41...8340
10/12/202611:02:43 AMsell$1.5$2,545.990.0020053.390.0005907
0x80c...152e
0x93...cd4c
10/12/202610:59:49 AMsell$0.9306$2,547.380.0012393.390.0003653
0x80c...152e
0x85...1348
10/12/202610:58:07 AMsell$1.5$2,548.620.0020053.390.0005907
0x80c...152e
0xd0...f9bb
10/12/202610:55:36 AMsell$1.5$2,550.210.0020053.390.0005907
0x80c...152e
0x89...579a
10/12/202610:54:13 AMsell$1.5$2,548.580.0020053.390.0005907
0x80c...152e
0xdf...a5eb
10/12/202610:52:25 AMsell$1.5$2,549.150.0020053.390.0005907
0x80c...152e
0x85...2706
10/12/202610:50:30 AMsell$1.5$2,551.080.0020053.390.0005907
0x80c...152e
0xf4...5793
10/12/202610:48:47 AMsell$1.5$2,550.410.0020053.390.0005907
0x80c...152e
0x33...4200
10/12/202610:47:04 AMsell$1.5$2,550.060.0020053.390.0005907
0x80c...152e
0x10...7d2d
10/12/202610:43:48 AMsell$1.5$2,547.510.0020053.390.0005907
0x80c...152e
0xea...ea38
10/12/202610:41:16 AMsell$1.5$2,547.430.0020053.390.0005907
0x80c...152e
0x56...5624
10/12/202610:39:03 AMsell$1.48$2,547.960.001983.390.0005834
0x80c...152e
0x58...d0e0
10/12/202610:37:15 AMsell$1.5$2,548.80.0020053.390.0005907
0x80c...152e
0x19...5e75
10/12/202610:37:13 AMbuy$5.22$2,561.580.0069593.410.00204
0x6ac...6e08
0x88...4597
10/12/202610:36:23 AMbuy$154.96$2,560.050.20643.410.06053
0x867...deaD
0x78...2dfa
10/12/202610:34:44 AMsell$1.03$2,547.070.0013773.390.000406
0x80c...152e
0x5e...2340
10/12/202610:31:42 AMsell$1.5$2,545.260.0020053.390.0005908
0x80c...152e
0xea...51f9
10/12/202610:30:33 AMbuy$2.64$2,557.450.0035333.410.001035
0x4B4...eF4C
0xb4...9b82