- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 619.26
- Pooled WBNB:
- $2,178.92
ETH/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of ETH token on DEX PancakeSwap is $2,944.5. ETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $47,046.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,781,423,837.06. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,637,786.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,637,786.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 522 in the last 24 hours, 364 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $47,046.04 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.52, captured at 2:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,944.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 2:14:10 AM | buy | $131.72 | $2,945.86 | 0.1577 | 3.52 | 0.04471 | 0xa5...a981 | |
| 12/26/2025 | 2:14:08 AM | buy | $139.17 | $2,945.42 | 0.1666 | 3.52 | 0.04724 | 0x05...88e4 | |
| 12/26/2025 | 2:13:59 AM | buy | $24.96 | $2,944.5 | 0.02991 | 3.52 | 0.008479 | 0x97...f6d8 | |
| 12/26/2025 | 2:13:57 AM | buy | $102.02 | $2,944.29 | 0.1222 | 3.52 | 0.03465 | 0x7f...689f | |
| 12/26/2025 | 2:13:50 AM | buy | $239.21 | $2,943.27 | 0.2866 | 3.52 | 0.08127 | 0x3e...1400 | |
| 12/26/2025 | 2:13:49 AM | buy | $112.52 | $2,942.7 | 0.1348 | 3.52 | 0.03823 | 0x9a...7b65 | |
| 12/26/2025 | 2:13:43 AM | buy | $32.35 | $2,941.24 | 0.03877 | 3.52 | 0.01099 | 0x61...c143 | |
| 12/26/2025 | 2:13:41 AM | buy | $165.35 | $2,940.92 | 0.1981 | 3.52 | 0.05622 | 0x20...ff5c | |
| 12/26/2025 | 2:13:38 AM | buy | $2 | $2,940.65 | 0.002406 | 3.52 | 0.0006826 | 0x2a...2e40 | |
| 12/26/2025 | 2:13:16 AM | buy | $150.73 | $2,938 | 0.1807 | 3.52 | 0.0513 | 0x09...03e4 | |
| 12/26/2025 | 2:13:16 AM | buy | $197.8 | $2,938.57 | 0.2372 | 3.52 | 0.06731 | 0x6d...e010 | |
| 12/26/2025 | 2:13:03 AM | buy | $145.5 | $2,936.65 | 0.1745 | 3.52 | 0.04954 | 0x49...dc6e | |
| 12/26/2025 | 2:12:55 AM | buy | $246.14 | $2,936.02 | 0.2952 | 3.52 | 0.08383 | 0xaf...5226 | |
| 12/26/2025 | 2:12:54 AM | buy | $120.31 | $2,935.43 | 0.1443 | 3.52 | 0.04098 | 0x79...d7fe | |
| 12/26/2025 | 2:12:49 AM | sell | $0.8172 | $2,920.49 | 0.0009804 | 3.5 | 0.0002798 | 0x14...9148 | |
| 12/26/2025 | 2:12:20 AM | buy | $127.55 | $2,933.2 | 0.1531 | 3.52 | 0.04348 | 0xf5...a47a | |
| 12/26/2025 | 2:12:19 AM | buy | $181.28 | $2,932.7 | 0.2176 | 3.52 | 0.06181 | 0xe6...2f37 | |
| 12/26/2025 | 2:12:15 AM | buy | $101.46 | $2,932.25 | 0.1218 | 3.52 | 0.0346 | 0x5d...cbb7 | |
| 12/26/2025 | 2:11:43 AM | buy | $53.71 | $2,931.95 | 0.06448 | 3.51 | 0.01832 | 0x7e...3c5b | |
| 12/26/2025 | 2:11:38 AM | buy | $134.06 | $2,931.65 | 0.1609 | 3.51 | 0.04572 | 0xec...407c |