- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 654.39
- Pooled WBNB:
- $2,064.25
ETH/WBNB price stats on BNB Chain
As of August 4, 2026, the current price of ETH token on DEX PancakeSwap is $1,858.43. ETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $40,434.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $938,508,291.57. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,438,231.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,438,231.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 535 in the last 24 hours, 162 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $40,434.85 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 3:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,858.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 3:19:49 AM | sell | $88.38 | $1,858.43 | 0.1496 | 3.14 | 0.04755 | 0x7a...69b7 | |
| 08/04/2026 | 3:19:49 AM | sell | $62.39 | $1,858.66 | 0.1056 | 3.14 | 0.03357 | 0xb1...a830 | |
| 08/04/2026 | 3:13:36 AM | sell | $10.17 | $1,859.05 | 0.01722 | 3.14 | 0.005471 | 0xcc...e1c6 | |
| 08/04/2026 | 2:58:41 AM | buy | $165.73 | $1,869.98 | 0.2803 | 3.16 | 0.08863 | 0x54...90b4 | |
| 08/04/2026 | 2:45:58 AM | buy | $199.51 | $1,870.13 | 0.3373 | 3.16 | 0.1066 | 0x98...7c28 | |
| 08/04/2026 | 2:36:49 AM | buy | $80.18 | $1,870.53 | 0.1355 | 3.16 | 0.04286 | 0xa3...ca6f | |
| 08/04/2026 | 2:36:43 AM | buy | $118.18 | $1,869.81 | 0.1997 | 3.16 | 0.0632 | 0x14...5f47 | |
| 08/04/2026 | 2:33:13 AM | sell | $1.63 | $1,857.84 | 0.002766 | 3.14 | 0.0008797 | 0xa4...78a2 | |
| 08/04/2026 | 2:32:32 AM | sell | $1.21 | $1,857.8 | 0.002052 | 3.14 | 0.0006528 | 0xea...6b67 | |
| 08/04/2026 | 2:04:11 AM | sell | $0.01558 | $1,862.06 | 0.00002631 | 3.14 | 0.058368 | 0x99...f69a | |
| 08/04/2026 | 2:02:59 AM | sell | $0.9339 | $1,862.77 | 0.001576 | 3.14 | 0.0005013 | 0xf9...8955 | |
| 08/04/2026 | 2:02:57 AM | sell | $0.01559 | $1,862.77 | 0.00002632 | 3.14 | 0.058372 | 0x93...7de2 | |
| 08/04/2026 | 2:01:33 AM | sell | $0.01872 | $1,862.8 | 0.00003161 | 3.14 | 0.00001005 | 0xa4...a39b | |
| 08/04/2026 | 1:45:41 AM | sell | $0.236 | $1,862.19 | 0.0003985 | 3.14 | 0.0001267 | 0xd9...1659 | |
| 08/04/2026 | 1:41:03 AM | buy | $100.66 | $1,867.17 | 0.1703 | 3.16 | 0.05391 | 0xdc...4b54 | |
| 08/04/2026 | 1:41:01 AM | buy | $85.93 | $1,868.8 | 0.1452 | 3.15 | 0.04598 | 0x3e...1e01 | |
| 08/04/2026 | 1:40:52 AM | buy | $139.85 | $1,867.46 | 0.2365 | 3.15 | 0.07489 | 0x95...b617 | |
| 08/04/2026 | 1:40:52 AM | buy | $2.13 | $1,867.68 | 0.003609 | 3.15 | 0.001142 | 0x2c...0450 | |
| 08/04/2026 | 1:40:47 AM | buy | $146.99 | $1,867.02 | 0.2486 | 3.15 | 0.07873 | 0xa0...1eac | |
| 08/04/2026 | 1:40:44 AM | buy | $214.43 | $1,865.56 | 0.3629 | 3.15 | 0.1149 | 0x1e...5a90 |