- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 662.07
- Pooled WBNB:
- $2,040.65
ETH/WBNB price stats on BNB Chain
As of August 14, 2026, the current price of ETH token on DEX PancakeSwap is $1,875.31. ETH price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $16,368.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,034,730.98. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,490,672.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,490,672.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 250 in the last 24 hours, 136 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $16,368.78 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 6:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,875.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 5:35:34 AM | sell | $0.04559 | $1,875.31 | 0.00007471 | 3.07 | 0.00002431 | 0x8f...6d18 | |
| 08/14/2026 | 4:57:05 AM | buy | $0.0006088 | $1,886.94 | 0.06997 | 3.08 | 0.063226 | 0x6f...9842 | |
| 08/14/2026 | 4:50:23 AM | buy | $0.0006096 | $1,889.32 | 0.06997 | 3.08 | 0.063226 | 0x8a...abc5 | |
| 08/14/2026 | 4:48:21 AM | buy | $0.0006098 | $1,889.91 | 0.06997 | 3.08 | 0.063226 | 0x75...b65a | |
| 08/14/2026 | 4:36:04 AM | buy | $0.0006098 | $1,890.03 | 0.06997 | 3.08 | 0.063226 | 0x69...d725 | |
| 08/14/2026 | 4:35:44 AM | buy | $44.09 | $1,889.94 | 0.07208 | 3.08 | 0.02332 | 0xf1...2869 | |
| 08/14/2026 | 4:34:25 AM | sell | $1.47 | $1,880.41 | 0.002405 | 3.07 | 0.0007825 | 0x8b...505a | |
| 08/14/2026 | 4:31:20 AM | buy | $1.66 | $1,889.91 | 0.002714 | 3.08 | 0.0008786 | 0x9d...d8be | |
| 08/14/2026 | 4:31:00 AM | buy | $1.26 | $1,890.27 | 0.002063 | 3.08 | 0.0006677 | 0x8d...ed6a | |
| 08/14/2026 | 4:14:41 AM | sell | $130.27 | $1,881.9 | 0.2128 | 3.07 | 0.06922 | 0x4c...1bb5 | |
| 08/14/2026 | 4:01:25 AM | sell | $376.27 | $1,881.49 | 0.6151 | 3.07 | 0.1999 | 0x00...9d12 | |
| 08/14/2026 | 3:20:54 AM | sell | $0.01972 | $1,883.97 | 0.00003221 | 3.07 | 0.00001047 | 0x6e...10e8 | |
| 08/14/2026 | 3:08:14 AM | sell | $93.13 | $1,883.97 | 0.1521 | 3.07 | 0.04943 | 0x19...f39d | |
| 08/14/2026 | 3:07:25 AM | sell | $126.81 | $1,884.36 | 0.2071 | 3.07 | 0.06729 | 0xf2...4472 | |
| 08/14/2026 | 3:06:57 AM | sell | $71.2 | $1,884.3 | 0.1163 | 3.07 | 0.03778 | 0x9d...4605 | |
| 08/14/2026 | 3:04:58 AM | sell | $97.9 | $1,884.35 | 0.1599 | 3.07 | 0.05195 | 0x29...6f61 | |
| 08/14/2026 | 3:04:08 AM | sell | $80.23 | $1,884.24 | 0.1311 | 3.07 | 0.04258 | 0xa1...78eb | |
| 08/14/2026 | 3:02:38 AM | sell | $73.39 | $1,885.25 | 0.1198 | 3.07 | 0.03893 | 0xef...edea | |
| 08/14/2026 | 3:01:30 AM | sell | $67.13 | $1,886.03 | 0.1096 | 3.07 | 0.03559 | 0x6a...f7cc | |
| 08/14/2026 | 3:00:35 AM | sell | $91.4 | $1,886.1 | 0.1492 | 3.08 | 0.04846 | 0x70...f1a0 |