- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 646.94
- Pooled WBNB:
- $2,089.91
ETH/WBNB price stats on BNB Chain
As of October 23, 2026, the current price of ETH token on DEX PancakeSwap is $2,381.96. ETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 913 trades with trading volume of $114,665.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,202,892,407.30. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,089,477.67. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,089,477.67.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 913 in the last 24 hours, 261 of which are buy transactions, and 652 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $114,665.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 10:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,381.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 10:42:32 PM | sell | $125.3 | $2,381.96 | 0.1695 | 3.22 | 0.0526 | 0x7d...2d9b | |
| 10/23/2026 | 10:41:19 PM | sell | $0.0202 | $2,383.57 | 0.00002731 | 3.22 | 0.058476 | 0x6d...0ef2 | |
| 10/23/2026 | 10:37:37 PM | sell | $0.8083 | $2,382.29 | 0.001093 | 3.22 | 0.0003393 | 0xf5...e027 | |
| 10/23/2026 | 10:37:25 PM | sell | $0.1397 | $2,383.38 | 0.000189 | 3.22 | 0.00005865 | 0xef...3952 | |
| 10/23/2026 | 10:33:39 PM | sell | $168.41 | $2,382.36 | 0.2278 | 3.22 | 0.07069 | 0x4a...5592 | |
| 10/23/2026 | 10:33:37 PM | sell | $176.54 | $2,382.9 | 0.2388 | 3.22 | 0.07408 | 0x1a...82e8 | |
| 10/23/2026 | 10:31:59 PM | sell | $0.01543 | $2,383.58 | 0.00002087 | 3.22 | 0.056476 | 0x43...71cd | |
| 10/23/2026 | 10:18:58 PM | sell | $1.07 | $2,392.05 | 0.001452 | 3.22 | 0.0004504 | 0x45...9caf | |
| 10/23/2026 | 10:08:06 PM | sell | $1.32 | $2,390.84 | 0.001791 | 3.22 | 0.0005557 | 0x47...acba | |
| 10/23/2026 | 9:53:05 PM | buy | $0.6991 | $2,401.24 | 0.0009434 | 3.24 | 0.0002911 | 0x52...5516 | |
| 10/23/2026 | 9:52:29 PM | sell | $1.12 | $2,388.66 | 0.00152 | 3.22 | 0.0004716 | 0xcb...3209 | |
| 10/23/2026 | 9:47:16 PM | buy | $365.88 | $2,400.44 | 0.4938 | 3.23 | 0.1524 | 0x1b...6179 | |
| 10/23/2026 | 9:41:15 PM | sell | $23.35 | $2,388.52 | 0.03151 | 3.22 | 0.009777 | 0x43...83db | |
| 10/23/2026 | 9:37:19 PM | buy | $1.33 | $2,401.31 | 0.0018 | 3.23 | 0.0005557 | 0xf3...dd68 | |
| 10/23/2026 | 9:32:04 PM | sell | $0.02621 | $2,388.37 | 0.00003538 | 3.22 | 0.00001097 | 0xa1...7c23 | |
| 10/23/2026 | 9:18:37 PM | sell | $6.56 | $2,392.19 | 0.008844 | 3.22 | 0.002744 | 0x98...0f91 | |
| 10/23/2026 | 9:12:53 PM | buy | $0.165 | $2,404.89 | 0.0002222 | 3.23 | 0.00006861 | 0xc5...f30d | |
| 10/23/2026 | 9:06:44 PM | buy | $0.1662 | $2,405.67 | 0.0002238 | 3.23 | 0.00006909 | 0x30...ef7a | |
| 10/23/2026 | 8:55:49 PM | sell | $3.9 | $2,393.41 | 0.005257 | 3.22 | 0.001631 | 0x48...a8a5 | |
| 10/23/2026 | 8:55:41 PM | sell | $0.02405 | $2,392.88 | 0.00003239 | 3.22 | 0.00001005 | 0x46...f473 |