WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,862.75
Price
3.22 WBNB
TVL
$2.41M
MKT CAP
$940.7M
5m
0.01%
1h
0.83%
4h
0.85%
24h
-0.13%
Share
TXNS
572
Buys
339
Sells
233
Volume
36K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
647.89
Pooled WBNB:
$2,084.67

ETH/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of ETH token on DEX PancakeSwap is $1,862.75. ETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $36,147.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $940,692,923.60. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,407,709.12. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,407,709.12.

The total transactions of ETH/WBNB is 572 in the last 24 hours, 339 of which are buy transactions, and 233 are sales transactions.

ETH/WBNB pool has a trading volume of $36,147.22 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 2:03 AM UTC.

The price of converting 1 ETH to USD is $1,862.75 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20262:01:41 AMbuy$0.1677$1,862.750.00029043.220.00009005
0x6B3...9dc9
0x76...a0e2
08/02/20261:59:47 AMbuy$0.6872$1,862.640.001193.220.0003689
0x058...e2fF
0x4d...8dcb
08/02/20261:54:52 AMbuy$187.27$1,863.480.32413.220.1004
0x974...698C
0xf0...3cd8
08/02/20261:54:07 AMbuy$0.2599$1,863.610.00044983.220.0001394
0xa9b...03Db
0x57...e7db
08/02/20261:50:36 AMbuy$0.07551$1,862.250.00013073.220.00004055
0x058...e2fF
0x3c...17b8
08/02/20261:42:27 AMbuy$70.22$1,861.920.12163.220.03771
0x70F...2586
0x4b...1946
08/02/20261:36:19 AMbuy$39.25$1,861.120.0683.220.02109
0xdEF...840C
0xaf...5c27
08/02/20261:29:01 AMbuy$0.01051$1,858.160.000018243.220.055659
0x231...Ac35
0x2e...4e59
08/02/20261:27:40 AMbuy$4.1$1,857.860.0071313.220.002211
0x0a5...9ee0
0x63...2ca4
08/02/20261:26:39 AMbuy$52.96$1,857.660.091913.220.0285
0x31F...bf7D
0xf1...654b
08/02/20261:17:22 AMbuy$2.67$1,857.10.0046413.220.001439
0x523...0a5B
0xad...21b9
08/02/20261:17:05 AMbuy$4.42$1,857.360.0076753.220.00238
0x058...e2fF
0xcc...6e0e
08/02/20261:16:52 AMbuy$2.67$1,857.470.0046413.220.001439
0x3De...b2dE
0x49...e66d
08/02/20261:16:12 AMbuy$2.54$1,858.730.0044163.220.00137
0x2a8...c457
0xa6...5f72
08/02/20261:15:41 AMbuy$1.59$1,859.020.0027693.220.0008591
0x8Ab...142E
0x8c...612a
08/02/20261:15:04 AMbuy$118.89$1,856.650.20633.220.06403
0x22e...8444
0x0e...a3a1
08/02/20261:15:05 AMbuy$149.11$1,857.060.25883.220.08029
0xa70...cdCB
0x2c...df86
08/02/20261:14:06 AMbuy$85.23$1,855.870.14793.220.04592
0xa15...4994
0x65...1f95
08/02/20261:13:48 AMbuy$139.88$1,854.210.24293.220.07544
0x666...c877
0x3a...0236
08/02/20261:13:49 AMbuy$87.94$1,854.940.15273.220.04741
0xa70...cdCB
0xb7...c033