- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 630.53
- Pooled WBNB:
- $2,142.2
ETH/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of ETH token on DEX PancakeSwap is $3,175.92. ETH price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 788 trades with trading volume of $53,049.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,921,433,160.46. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $4,015,092.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $4,015,092.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 788 in the last 24 hours, 369 of which are buy transactions, and 419 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $53,049.11 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 8:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,175.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:44:43 AM | sell | $0.07684 | $3,175.92 | 0.000082 | 3.38 | 0.00002419 | 0xc4...327d | |
| 01/20/2026 | 8:44:43 AM | buy | $0.289 | $3,191.86 | 0.0003083 | 3.4 | 0.00009054 | 0xbe...4573 | |
| 01/20/2026 | 8:43:18 AM | buy | $0.1212 | $3,191.86 | 0.0001294 | 3.4 | 0.00003799 | 0x72...4e12 | |
| 01/20/2026 | 8:42:54 AM | buy | $0.1259 | $3,191.86 | 0.0001343 | 3.4 | 0.00003944 | 0x9e...32a0 | |
| 01/20/2026 | 8:42:17 AM | sell | $0.01968 | $3,174.32 | 0.000021 | 3.38 | 0.0562 | 0xdc...9374 | |
| 01/20/2026 | 8:38:38 AM | sell | $9.08 | $3,175.93 | 0.009699 | 3.38 | 0.002861 | 0x29...5762 | |
| 01/20/2026 | 8:37:16 AM | sell | $21.33 | $3,175.98 | 0.02276 | 3.38 | 0.006717 | 0xc2...4189 | |
| 01/20/2026 | 8:36:10 AM | sell | $0.02885 | $3,174.42 | 0.00003078 | 3.38 | 0.059089 | 0x4a...2255 | |
| 01/20/2026 | 8:35:57 AM | sell | $144.5 | $3,176.24 | 0.1541 | 3.38 | 0.04549 | 0x76...af8c | |
| 01/20/2026 | 8:35:53 AM | sell | $29.38 | $3,176.52 | 0.03135 | 3.38 | 0.00925 | 0x7d...c4f2 | |
| 01/20/2026 | 8:29:34 AM | sell | $65.59 | $3,176.67 | 0.06999 | 3.38 | 0.02064 | 0xf6...70c0 | |
| 01/20/2026 | 8:24:51 AM | buy | $0.001868 | $3,192.71 | 0.051994 | 3.4 | 0.065852 | 0xf7...4d0e | |
| 01/20/2026 | 8:21:25 AM | sell | $304.99 | $3,177.26 | 0.3254 | 3.39 | 0.09599 | 0xc5...d75e | |
| 01/20/2026 | 8:20:59 AM | buy | $1.12 | $3,193.68 | 0.001196 | 3.4 | 0.000351 | 0x82...f599 | |
| 01/20/2026 | 8:20:59 AM | buy | $1 | $3,193.68 | 0.001075 | 3.4 | 0.0003156 | 0x82...f599 | |
| 01/20/2026 | 8:20:59 AM | buy | $0.2519 | $3,193.68 | 0.0002688 | 3.4 | 0.00007889 | 0x82...f599 | |
| 01/20/2026 | 8:20:59 AM | buy | $0.2802 | $3,193.68 | 0.0002989 | 3.4 | 0.00008773 | 0x82...f599 | |
| 01/20/2026 | 8:20:54 AM | buy | $0.0284 | $3,193.68 | 0.00003031 | 3.4 | 0.058894 | 0xa6...6fa0 | |
| 01/20/2026 | 8:20:54 AM | buy | $0.2841 | $3,193.68 | 0.0003031 | 3.4 | 0.00008895 | 0xa6...6fa0 | |
| 01/20/2026 | 8:19:20 AM | sell | $20.34 | $3,177.76 | 0.02171 | 3.39 | 0.006402 | 0x1b...952a |