Info about ETH-WBNB pair
- Pooled ETH:
- 622.53
- Pooled WBNB:
- $2,165.77
ETH/WBNB price stats on BNB Chain
As of September 2, 2026, the current price of ETH token on DEX PancakeSwap is $2,380.29. ETH price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $47,322.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,202,048,485.43. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,970,586.34. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,970,586.34.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 601 in the last 24 hours, 236 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $47,322.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 10:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,380.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 10:22:48 PM | sell | $228.35 | $2,380.29 | 0.3329 | 3.47 | 0.09593 | 0x89...cedf | |
| 09/02/2026 | 10:21:09 PM | sell | $77.19 | $2,381.06 | 0.1125 | 3.47 | 0.03242 | 0xd6...7a6b | |
| 09/02/2026 | 10:17:46 PM | sell | $0.3235 | $2,383.56 | 0.0004712 | 3.47 | 0.0001357 | 0x92...cb3a | |
| 09/02/2026 | 10:10:12 PM | sell | $93.32 | $2,382.7 | 0.1359 | 3.47 | 0.03916 | 0x52...1305 | |
| 09/02/2026 | 10:10:10 PM | sell | $63.3 | $2,382.68 | 0.09226 | 3.47 | 0.02657 | 0xae...5f10 | |
| 09/02/2026 | 10:05:41 PM | sell | $206.62 | $2,384.34 | 0.3009 | 3.47 | 0.08665 | 0x57...0b72 | |
| 09/02/2026 | 10:00:28 PM | buy | $125.08 | $2,398 | 0.182 | 3.49 | 0.05216 | 0x45...6fe5 | |
| 09/02/2026 | 9:46:47 PM | buy | $0.04456 | $2,400.79 | 0.00006478 | 3.49 | 0.00001856 | 0x64...5c37 | |
| 09/02/2026 | 9:30:57 PM | buy | $62.92 | $2,400.55 | 0.09149 | 3.49 | 0.02621 | 0x32...a2cf | |
| 09/02/2026 | 9:15:17 PM | buy | $120.66 | $2,399.76 | 0.1754 | 3.48 | 0.05028 | 0x80...a74d | |
| 09/02/2026 | 7:24:52 PM | sell | $3.74 | $2,383.98 | 0.005455 | 3.47 | 0.001571 | 0xbd...5f64 | |
| 09/02/2026 | 6:59:12 PM | buy | $123.9 | $2,397.61 | 0.1803 | 3.48 | 0.05167 | 0xfd...09ac | |
| 09/02/2026 | 6:56:17 PM | buy | $0.3531 | $2,397.15 | 0.000514 | 3.48 | 0.0001473 | 0xa0...ae3d | |
| 09/02/2026 | 6:42:28 PM | sell | $0.03137 | $2,382.99 | 0.00004568 | 3.46 | 0.00001316 | 0x02...3fd5 | |
| 09/02/2026 | 6:39:41 PM | buy | $0.07608 | $2,396.27 | 0.0001107 | 3.48 | 0.00003174 | 0x60...0bab | |
| 09/02/2026 | 6:32:07 PM | buy | $1.29 | $2,397.39 | 0.001878 | 3.48 | 0.0005385 | 0xa7...34e8 | |
| 09/02/2026 | 6:30:02 PM | buy | $100.58 | $2,396.81 | 0.1464 | 3.48 | 0.04196 | 0x8f...fe45 | |
| 09/02/2026 | 6:29:41 PM | buy | $0.285 | $2,396.09 | 0.000415 | 3.48 | 0.0001189 | 0x44...021c | |
| 09/02/2026 | 6:24:50 PM | sell | $0.05205 | $2,386.08 | 0.00007572 | 3.47 | 0.00002181 | 0x5e...ce2a | |
| 09/02/2026 | 6:18:47 PM | buy | $80.82 | $2,396.83 | 0.1176 | 3.48 | 0.03372 | 0x2b...e9dc |