- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 626.65
- Pooled WBNB:
- $2,173.66
ETH/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of ETH token on DEX PancakeSwap is $2,270.02. ETH price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $25,833.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,146,364,157.49. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,837,935.71. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,837,935.71.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 290 in the last 24 hours, 111 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $25,833.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 4:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,270.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:57:52 PM | buy | $0.2143 | $2,270.02 | 0.0003283 | 3.47 | 0.00009443 | 0x9f...05b7 | |
| 05/12/2026 | 3:07:42 PM | sell | $90.64 | $2,266.22 | 0.1384 | 3.46 | 0.04 | 0x6f...4005 | |
| 05/12/2026 | 2:55:17 PM | sell | $45.23 | $2,261.76 | 0.06921 | 3.46 | 0.02 | 0x59...fa71 | |
| 05/12/2026 | 2:47:36 PM | sell | $0.02668 | $2,262.39 | 0.00004079 | 3.45 | 0.00001179 | 0x31...1b58 | |
| 05/12/2026 | 2:42:58 PM | buy | $130.05 | $2,279.08 | 0.1984 | 3.47 | 0.05706 | 0x8e...e49a | |
| 05/12/2026 | 2:42:57 PM | buy | $80.66 | $2,278.75 | 0.123 | 3.47 | 0.03539 | 0x85...91c3 | |
| 05/12/2026 | 2:42:47 PM | buy | $76.77 | $2,279.08 | 0.1171 | 3.47 | 0.03368 | 0x45...85be | |
| 05/12/2026 | 2:41:35 PM | buy | $117.74 | $2,278.29 | 0.1796 | 3.47 | 0.05167 | 0xd7...0d40 | |
| 05/12/2026 | 2:33:23 PM | sell | $0.0166 | $2,258.44 | 0.00002541 | 3.45 | 0.057352 | 0x08...4a75 | |
| 05/12/2026 | 2:31:18 PM | sell | $0.02884 | $2,260.55 | 0.0000441 | 3.45 | 0.00001275 | 0x27...2325 | |
| 05/12/2026 | 2:27:22 PM | buy | $0.08872 | $2,279.6 | 0.0001352 | 3.47 | 0.00003892 | 0xeb...a9f0 | |
| 05/12/2026 | 2:27:22 PM | buy | $0.05323 | $2,279.6 | 0.00008117 | 3.47 | 0.00002335 | 0xeb...a9f0 | |
| 05/12/2026 | 2:22:16 PM | buy | $91.98 | $2,282.16 | 0.14 | 3.47 | 0.0403 | 0x30...533a | |
| 05/12/2026 | 2:22:02 PM | buy | $72.44 | $2,281.35 | 0.1103 | 3.47 | 0.03175 | 0x5a...5cb4 | |
| 05/12/2026 | 2:20:13 PM | sell | $2.69 | $2,270.38 | 0.004097 | 3.45 | 0.001185 | 0xb4...389b | |
| 05/12/2026 | 2:20:15 PM | buy | $294.88 | $2,282.24 | 0.4487 | 3.47 | 0.1292 | 0x91...aeb5 | |
| 05/12/2026 | 2:22:04 PM | buy | $170.59 | $2,283.58 | 0.2596 | 3.47 | 0.0747 | 0x70...4bd5 | |
| 05/12/2026 | 2:21:46 PM | buy | $113.44 | $2,282.89 | 0.1726 | 3.47 | 0.04969 | 0x11...fd65 | |
| 05/12/2026 | 2:20:03 PM | buy | $74 | $2,283.24 | 0.1125 | 3.47 | 0.03241 | 0x3b...a454 | |
| 05/12/2026 | 2:20:01 PM | buy | $485.19 | $2,281.83 | 0.738 | 3.47 | 0.2126 | 0xcd...54c7 |