Info about ETH-WBNB pair
- Pooled ETH:
- 708.66
- Pooled WBNB:
- $1,925.46
ETH/WBNB price stats on BNB Chain
As of June 6, 2026, the current price of ETH token on DEX PancakeSwap is $1,559.63. ETH price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 1446 trades with trading volume of $171,935.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $787,617,129.11. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,205,280.68. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,205,280.68.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1446 in the last 24 hours, 494 of which are buy transactions, and 952 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $171,935.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.72, captured at 12:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,559.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 12:40:09 PM | buy | $135.97 | $1,559.63 | 0.2374 | 2.72 | 0.08718 | 0x93...0994 | |
| 06/06/2026 | 12:36:09 PM | buy | $141.44 | $1,561 | 0.2467 | 2.72 | 0.0906 | 0x43...9b7e | |
| 06/06/2026 | 12:36:08 PM | buy | $96.78 | $1,560.66 | 0.1688 | 2.72 | 0.06201 | 0x9b...bae5 | |
| 06/06/2026 | 12:30:31 PM | sell | $0.01432 | $1,549.66 | 0.00002501 | 2.7 | 0.059241 | 0x1b...a600 | |
| 06/06/2026 | 12:23:37 PM | buy | $0.4207 | $1,560.64 | 0.0007338 | 2.72 | 0.0002695 | 0x47...46e9 | |
| 06/06/2026 | 12:05:16 PM | sell | $1.64 | $1,556.35 | 0.002856 | 2.7 | 0.001054 | 0x1c...4112 | |
| 06/06/2026 | 12:04:42 PM | sell | $0.01241 | $1,557.15 | 0.00002157 | 2.7 | 0.057971 | 0xec...0691 | |
| 06/06/2026 | 11:47:33 AM | buy | $35.09 | $1,563.31 | 0.0611 | 2.72 | 0.02244 | 0x2b...0566 | |
| 06/06/2026 | 11:46:44 AM | buy | $98.05 | $1,567.01 | 0.1703 | 2.72 | 0.06257 | 0x72...0b56 | |
| 06/06/2026 | 11:46:38 AM | buy | $411.32 | $1,565.48 | 0.7143 | 2.71 | 0.2627 | 0x15...6037 | |
| 06/06/2026 | 11:46:40 AM | buy | $284.19 | $1,566.47 | 0.4935 | 2.72 | 0.1814 | 0x3c...1be0 | |
| 06/06/2026 | 11:35:32 AM | buy | $0.04541 | $1,566.71 | 0.00007878 | 2.71 | 0.00002898 | 0xf4...4de4 | |
| 06/06/2026 | 11:35:32 AM | buy | $0.089215 | $1,566.71 | 0.0101598 | 2.71 | 0.0115882 | 0xf4...4de4 | |
| 06/06/2026 | 11:29:15 AM | buy | $76.76 | $1,564.57 | 0.1333 | 2.71 | 0.04906 | 0xf3...373f | |
| 06/06/2026 | 11:29:09 AM | sell | $0.0152 | $1,555.56 | 0.00002641 | 2.7 | 0.059772 | 0xde...7acf | |
| 06/06/2026 | 11:28:55 AM | buy | $158.07 | $1,562.76 | 0.2748 | 2.71 | 0.1011 | 0xd9...d6b4 | |
| 06/06/2026 | 11:28:02 AM | buy | $127.78 | $1,562.89 | 0.2221 | 2.71 | 0.08176 | 0x76...217a | |
| 06/06/2026 | 11:27:59 AM | buy | $124.14 | $1,562.54 | 0.2157 | 2.71 | 0.07944 | 0x5f...8b8c | |
| 06/06/2026 | 11:17:49 AM | buy | $69.43 | $1,563.09 | 0.1206 | 2.71 | 0.04442 | 0xd6...c9db | |
| 06/06/2026 | 11:17:47 AM | buy | $82.78 | $1,562.55 | 0.1438 | 2.71 | 0.05298 | 0x2e...881a |