- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 659.87
- Pooled WBNB:
- $2,047.54
ETH/WBNB price stats on BNB Chain
As of August 16, 2026, the current price of ETH token on DEX PancakeSwap is $1,889.96. ETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $26,131.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $954,431,473.72. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,488,034.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,488,034.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 223 in the last 24 hours, 131 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $26,131.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 9:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,889.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 9:02:52 AM | buy | $0.3046 | $1,889.96 | 0.0005013 | 3.11 | 0.0001611 | 0x70...77a9 | |
| 08/16/2026 | 9:02:45 AM | buy | $19.74 | $1,890 | 0.0325 | 3.11 | 0.01044 | 0x39...1075 | |
| 08/16/2026 | 8:42:14 AM | buy | $14.24 | $1,886.85 | 0.02348 | 3.11 | 0.00755 | 0x06...eca3 | |
| 08/16/2026 | 7:57:15 AM | buy | $0.5507 | $1,883.41 | 0.0009095 | 3.11 | 0.0002924 | 0xca...8141 | |
| 08/16/2026 | 7:44:33 AM | sell | $0.1076 | $1,874.18 | 0.0001777 | 3.09 | 0.00005741 | 0xb3...cf4d | |
| 08/16/2026 | 6:55:59 AM | buy | $0.2397 | $1,883.1 | 0.000396 | 3.11 | 0.0001273 | 0x43...9af4 | |
| 08/16/2026 | 6:51:32 AM | buy | $89.68 | $1,882.23 | 0.1482 | 3.11 | 0.04765 | 0xa2...4a14 | |
| 08/16/2026 | 6:50:23 AM | buy | $0.2457 | $1,882.8 | 0.0004059 | 3.11 | 0.0001305 | 0x73...5108 | |
| 08/16/2026 | 6:49:09 AM | buy | $0.3296 | $1,882.41 | 0.0005446 | 3.11 | 0.0001751 | 0x74...e43f | |
| 08/16/2026 | 6:33:07 AM | buy | $48.49 | $1,881.4 | 0.08015 | 3.1 | 0.02577 | 0x56...15fa | |
| 08/16/2026 | 4:33:59 AM | buy | $0.05415 | $1,884.44 | 0.00008937 | 3.1 | 0.00002874 | 0x68...f57c | |
| 08/16/2026 | 4:31:28 AM | buy | $51.3 | $1,884.51 | 0.08466 | 3.1 | 0.02722 | 0xb2...5d8a | |
| 08/16/2026 | 4:30:27 AM | buy | $109.22 | $1,884.49 | 0.1802 | 3.1 | 0.05796 | 0x8f...dda4 | |
| 08/16/2026 | 4:30:26 AM | buy | $101.39 | $1,884.17 | 0.1672 | 3.1 | 0.05381 | 0xe2...9c60 | |
| 08/16/2026 | 4:30:25 AM | buy | $62.19 | $1,883.92 | 0.1026 | 3.1 | 0.03301 | 0xb0...2021 | |
| 08/16/2026 | 4:30:22 AM | sell | $5,381.94 | $1,870.93 | 8.87 | 3.08 | 2.87 | 0xc3...d7da | |
| 08/16/2026 | 4:30:23 AM | buy | $133.01 | $1,883.39 | 0.2194 | 3.1 | 0.07062 | 0xb0...d243 | |
| 08/16/2026 | 4:30:22 AM | buy | $3,396.02 | $1,877.28 | 5.6 | 3.09 | 1.8 | 0xaf...bfee | |
| 08/16/2026 | 4:30:23 AM | buy | $246.48 | $1,882.81 | 0.4066 | 3.1 | 0.1309 | 0x94...8dc1 | |
| 08/16/2026 | 4:30:23 AM | buy | $78.83 | $1,883.71 | 0.13 | 3.1 | 0.04184 | 0x8a...922f |