WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,581.45
Price
2.88 WBNB
TVL
$2.16M
MKT CAP
$798.6M
5m
0%
1h
0.48%
4h
-0.76%
24h
0.51%
Share
TXNS
626
Buys
360
Sells
266
Volume
54K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
683.91
Pooled WBNB:
$1,970.94

ETH/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ETH token on DEX PancakeSwap is $1,581.45. ETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $54,068.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $798,633,758.68. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,157,751.82. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,157,751.82.

The total transactions of ETH/WBNB is 626 in the last 24 hours, 360 of which are buy transactions, and 266 are sales transactions.

ETH/WBNB pool has a trading volume of $54,068.33 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 12:03 PM UTC.

The price of converting 1 ETH to USD is $1,581.45 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/202611:55:43 AMbuy$0.01878$1,581.450.00003432.880.00001187
0x7AF...195b
0x31...92a1
06/30/202611:52:35 AMbuy$17$1,584.930.0312.880.01073
0x867...deaD
0xb5...92f4
06/30/202611:52:29 AMbuy$17.3$1,584.810.031542.880.01091
0x867...deaD
0xd7...8e5c
06/30/202611:44:36 AMbuy$56.63$1,583.750.10332.880.03576
0x5f5...0b40
0xcb...f77e
06/30/202611:32:25 AMsell$0.01416$1,574.880.000025852.870.058994
0x466...686B
0x3e...5440
06/30/202611:26:55 AMsell$0.0208$1,576.010.000037932.870.00001319
0xfeF...9076
0x63...4a05
06/30/202611:26:17 AMsell$0.05913$1,576.150.00010782.870.00003751
0x317...45Cf
0xd4...87bc
06/30/202611:25:40 AMsell$0.3353$1,573.960.00061242.870.000213
0xC39...43ee
0xeb...e6c7
06/30/202610:51:17 AMsell$0.01936$1,578.030.000035242.870.00001227
0x111...6051
0xcc...d44f
06/30/202610:45:59 AMsell$0.01077$1,578.740.000019592.870.056822
0x222...1FFd
0x51...942a
06/30/202610:43:48 AMsell$0.05356$1,578.220.000097492.870.00003393
0x111...6051
0xf3...1e1e
06/30/202610:42:22 AMsell$0.01677$1,578.490.000030532.870.00001062
0x111...6051
0x10...f1a9
06/30/202610:41:28 AMsell$0.01196$1,578.240.000021772.870.057578
0x222...1FFd
0xef...5446
06/30/202610:41:13 AMsell$0.01792$1,578.360.000032632.870.00001135
0x111...6051
0x66...becc
06/30/202610:39:06 AMsell$0.01283$1,578.030.000023362.870.058134
0x222...1FFd
0x01...f363
06/30/202610:32:39 AMsell$0.06124$1,579.330.00011142.870.00003878
0x111...6051
0x92...5ddd
06/30/202610:30:06 AMsell$0.02291$1,580.10.000041652.870.00001449
0x111...6051
0x2e...0b6d
06/30/202610:29:34 AMsell$0.03402$1,579.830.000061862.870.00002153
0x333...F78b
0xb6...352f
06/30/202610:19:27 AMsell$0.8174$1,581.580.0014852.870.0005168
0x380...5462
0x40...b3fa
06/30/20269:50:13 AMbuy$1.97$1,587.740.00362.880.001246
0xFb6...837D
0x93...4385