- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 642.11
- Pooled WBNB:
- $2,122.09
ETH/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,117.83. ETH price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $8,871.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,069,508,130.49. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,713,060.75. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,713,060.75.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 209 in the last 24 hours, 122 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,871.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 1:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,117.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 12:10:55 AM | buy | $24.12 | $2,117.83 | 0.03774 | 3.31 | 0.01139 | 0xae...06e9 | |
| 05/19/2026 | 11:14:04 PM | sell | $3.89 | $2,109.34 | 0.006082 | 3.29 | 0.001845 | 0xda...77fa | |
| 05/19/2026 | 11:12:23 PM | sell | $11.1 | $2,109.68 | 0.01735 | 3.29 | 0.005266 | 0x14...62f3 | |
| 05/19/2026 | 10:51:13 PM | sell | $21.06 | $2,106.78 | 0.03296 | 3.29 | 0.01 | 0x49...e128 | |
| 05/19/2026 | 10:24:45 PM | sell | $83 | $2,105.57 | 0.1299 | 3.29 | 0.03942 | 0x1c...9147 | |
| 05/19/2026 | 10:24:21 PM | sell | $75.27 | $2,106.26 | 0.1178 | 3.29 | 0.03573 | 0x0a...2a3f | |
| 05/19/2026 | 10:23:29 PM | sell | $69.53 | $2,106.74 | 0.1088 | 3.29 | 0.033 | 0xbe...5219 | |
| 05/19/2026 | 9:42:28 PM | buy | $10.86 | $2,124.94 | 0.01694 | 3.31 | 0.00511 | 0x77...e4ff | |
| 05/19/2026 | 9:36:25 PM | sell | $120.45 | $2,115.22 | 0.1878 | 3.29 | 0.05694 | 0x5a...251c | |
| 05/19/2026 | 8:37:17 PM | buy | $8.08 | $2,122.81 | 0.01262 | 3.31 | 0.003808 | 0x93...1a11 | |
| 05/19/2026 | 8:20:08 PM | sell | $0.9964 | $2,111.77 | 0.001556 | 3.29 | 0.0004718 | 0x5e...51f3 | |
| 05/19/2026 | 8:12:40 PM | sell | $39.87 | $2,112.36 | 0.06226 | 3.29 | 0.01887 | 0xed...a8a5 | |
| 05/19/2026 | 8:11:25 PM | sell | $5.98 | $2,112.91 | 0.00934 | 3.29 | 0.002831 | 0xff...e1d0 | |
| 05/19/2026 | 8:02:22 PM | sell | $0.02665 | $2,110.9 | 0.00004165 | 3.29 | 0.00001262 | 0x3f...bd1a | |
| 05/19/2026 | 7:59:38 PM | sell | $0.6229 | $2,109.32 | 0.0009736 | 3.29 | 0.0002953 | 0x95...2520 | |
| 05/19/2026 | 7:26:36 PM | sell | $0.02362 | $2,110.97 | 0.00003689 | 3.29 | 0.00001118 | 0xb0...d5d8 | |
| 05/19/2026 | 7:14:19 PM | buy | $161.25 | $2,126.34 | 0.2513 | 3.31 | 0.07583 | 0x29...88bb | |
| 05/19/2026 | 5:44:32 PM | buy | $0.6385 | $2,122.69 | 0.000997 | 3.31 | 0.0003008 | 0x89...aee5 | |
| 05/19/2026 | 5:39:53 PM | buy | $65.06 | $2,124.28 | 0.1015 | 3.31 | 0.03063 | 0x30...b223 | |
| 05/19/2026 | 5:32:07 PM | buy | $64.45 | $2,121.84 | 0.1006 | 3.31 | 0.03037 | 0xda...833d |