- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 654.66
- Pooled WBNB:
- $2,072.79
ETH/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of ETH token on DEX PancakeSwap is $2,022.02. ETH price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 908 trades with trading volume of $60,017.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,223,323,612.43. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,641,010.80. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,641,010.80.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 908 in the last 24 hours, 457 of which are buy transactions, and 451 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $60,017.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 6:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,022.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:19:40 PM | buy | $69.11 | $2,022.02 | 0.1084 | 3.17 | 0.03418 | 0x5e...4e20 | |
| 03/09/2026 | 6:14:10 PM | sell | $20.07 | $2,007.07 | 0.03157 | 3.15 | 0.01 | 0x2c...fa25 | |
| 03/09/2026 | 6:07:21 PM | sell | $0.01718 | $2,007.07 | 0.00002703 | 3.15 | 0.058564 | 0x1c...00a9 | |
| 03/09/2026 | 6:00:06 PM | buy | $0.01226 | $2,021.07 | 0.00001926 | 3.17 | 0.05607 | 0x42...755e | |
| 03/09/2026 | 5:59:30 PM | buy | $30.09 | $2,021.34 | 0.04724 | 3.17 | 0.01488 | 0x69...0f69 | |
| 03/09/2026 | 5:51:00 PM | sell | $0.01297 | $2,008.47 | 0.00002039 | 3.15 | 0.056459 | 0x60...ae51 | |
| 03/09/2026 | 5:48:21 PM | sell | $24.91 | $2,009.49 | 0.03915 | 3.15 | 0.01239 | 0x06...df84 | |
| 03/09/2026 | 5:47:35 PM | sell | $10.99 | $2,007.76 | 0.01729 | 3.15 | 0.005477 | 0xbb...c7af | |
| 03/09/2026 | 5:45:05 PM | buy | $0.01771 | $2,018.82 | 0.00002784 | 3.17 | 0.058772 | 0xa8...4afd | |
| 03/09/2026 | 5:43:29 PM | sell | $13.63 | $2,007.4 | 0.02144 | 3.15 | 0.00679 | 0x8a...0896 | |
| 03/09/2026 | 5:43:17 PM | sell | $138.09 | $2,008.49 | 0.2171 | 3.15 | 0.06875 | 0x69...eba6 | |
| 03/09/2026 | 5:43:14 PM | sell | $29.76 | $2,008.75 | 0.04681 | 3.15 | 0.01481 | 0xc8...a2c0 | |
| 03/09/2026 | 5:43:08 PM | sell | $9 | $2,009.73 | 0.01415 | 3.15 | 0.00448 | 0x25...b606 | |
| 03/09/2026 | 5:42:54 PM | sell | $89.05 | $2,010.34 | 0.1399 | 3.15 | 0.04429 | 0x97...1552 | |
| 03/09/2026 | 5:42:54 PM | sell | $121.15 | $2,010.02 | 0.1904 | 3.15 | 0.06027 | 0x4e...84cd | |
| 03/09/2026 | 5:42:02 PM | sell | $5.65 | $2,011.04 | 0.00889 | 3.16 | 0.002813 | 0xd1...a52e | |
| 03/09/2026 | 5:42:01 PM | sell | $110.14 | $2,011.21 | 0.173 | 3.16 | 0.05476 | 0x36...3873 | |
| 03/09/2026 | 5:41:23 PM | sell | $143.43 | $2,012.65 | 0.2252 | 3.16 | 0.07126 | 0xb5...dd7c | |
| 03/09/2026 | 5:41:08 PM | sell | $117.96 | $2,010.19 | 0.1855 | 3.16 | 0.05868 | 0xd6...1f94 | |
| 03/09/2026 | 5:41:02 PM | sell | $74.96 | $2,012.81 | 0.1177 | 3.16 | 0.03724 | 0x4a...da77 |