- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 649.21
- Pooled WBNB:
- $2,091.55
ETH/WBNB price stats on BNB Chain
As of March 13, 2026, the current price of ETH token on DEX PancakeSwap is $2,119.04. ETH price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 1626 trades with trading volume of $170,473.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,282,021,579.40. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,758,324.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,758,324.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1626 in the last 24 hours, 741 of which are buy transactions, and 885 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $170,473.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 1:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,119.04 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1:26:33 AM | sell | $0.3733 | $2,119.04 | 0.0005662 | 3.21 | 0.0001761 | 0x89...59e4 | |
| 03/13/2026 | 1:26:06 AM | sell | $0.8871 | $2,118.54 | 0.001345 | 3.21 | 0.0004187 | 0x6f...1679 | |
| 03/13/2026 | 1:25:09 AM | sell | $164.61 | $2,118.78 | 0.2497 | 3.21 | 0.07769 | 0x0f...99f5 | |
| 03/13/2026 | 1:25:07 AM | sell | $168.96 | $2,119.3 | 0.2563 | 3.21 | 0.07972 | 0xd5...ca91 | |
| 03/13/2026 | 1:24:27 AM | sell | $46.45 | $2,119.31 | 0.07047 | 3.21 | 0.02191 | 0x5b...b6c3 | |
| 03/13/2026 | 1:23:08 AM | sell | $24.52 | $2,120.36 | 0.03719 | 3.21 | 0.01156 | 0xf4...2e8d | |
| 03/13/2026 | 1:23:03 AM | sell | $59.56 | $2,120.18 | 0.09034 | 3.21 | 0.02809 | 0xbd...2738 | |
| 03/13/2026 | 1:22:50 AM | sell | $31.34 | $2,130.98 | 0.0473 | 3.21 | 0.0147 | 0xe1...425e | |
| 03/13/2026 | 1:22:16 AM | sell | $82.24 | $2,122.13 | 0.1246 | 3.21 | 0.03875 | 0xb5...965c | |
| 03/13/2026 | 1:22:12 AM | sell | $84.87 | $2,121.88 | 0.1286 | 3.21 | 0.04 | 0x99...98c4 | |
| 03/13/2026 | 1:21:41 AM | sell | $118.58 | $2,123.66 | 0.1796 | 3.21 | 0.05584 | 0xf9...49c0 | |
| 03/13/2026 | 1:21:40 AM | sell | $94.67 | $2,123.99 | 0.1434 | 3.21 | 0.04457 | 0x24...b89e | |
| 03/13/2026 | 1:21:15 AM | sell | $0.1586 | $2,125.97 | 0.00024 | 3.21 | 0.0000746 | 0x8d...7985 | |
| 03/13/2026 | 1:18:27 AM | sell | $0.08501 | $2,125.25 | 0.0001287 | 3.21 | 0.00004 | 0x6f...7a48 | |
| 03/13/2026 | 1:16:56 AM | buy | $0.005711 | $2,135.62 | 0.058648 | 3.23 | 0.052674 | 0xee...45fe | |
| 03/13/2026 | 1:15:45 AM | sell | $0.3213 | $2,125.64 | 0.0004865 | 3.21 | 0.0001511 | 0x78...fe76 | |
| 03/13/2026 | 1:14:53 AM | sell | $5.95 | $2,124.98 | 0.009022 | 3.21 | 0.002803 | 0x9b...9ee6 | |
| 03/13/2026 | 1:14:53 AM | sell | $0.0991 | $2,124.97 | 0.00015 | 3.21 | 0.00004663 | 0xca...6a61 | |
| 03/13/2026 | 1:14:48 AM | sell | $19.86 | $2,125.1 | 0.03007 | 3.21 | 0.009346 | 0x21...4652 | |
| 03/13/2026 | 1:14:42 AM | sell | $1.98 | $2,125.12 | 0.003009 | 3.21 | 0.0009353 | 0xeb...d15e |