- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 648.26
- Pooled WBNB:
- $2,101.94
ETH/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,131.37. ETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $14,022.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,076,343,769.87. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,770,300.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,770,300.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 295 in the last 24 hours, 94 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14,022.51 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 5:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,131.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 4:58:31 AM | sell | $5.25 | $2,131.37 | 0.007975 | 3.23 | 0.002466 | 0xc3...0e70 | |
| 05/22/2026 | 4:43:17 AM | sell | $0.1933 | $2,131.85 | 0.0002933 | 3.23 | 0.0000907 | 0x06...065f | |
| 05/22/2026 | 4:04:05 AM | buy | $0.01746 | $2,144.88 | 0.00002646 | 3.25 | 0.058142 | 0xb4...293a | |
| 05/22/2026 | 4:03:27 AM | buy | $10.03 | $2,144.85 | 0.0152 | 3.25 | 0.004677 | 0x28...f6c6 | |
| 05/22/2026 | 4:02:35 AM | sell | $0.0585 | $2,133.24 | 0.00008865 | 3.23 | 0.00002742 | 0x4a...ddec | |
| 05/22/2026 | 4:00:18 AM | sell | $19.88 | $2,133.63 | 0.03014 | 3.23 | 0.009319 | 0x25...37cb | |
| 05/22/2026 | 3:57:33 AM | sell | $19.88 | $2,133.62 | 0.03014 | 3.23 | 0.00932 | 0xd3...2572 | |
| 05/22/2026 | 3:52:36 AM | sell | $0.4718 | $2,134.35 | 0.000715 | 3.23 | 0.000221 | 0xc4...1b57 | |
| 05/22/2026 | 3:52:36 AM | sell | $8.73 | $2,134.36 | 0.01323 | 3.23 | 0.004091 | 0xc4...1b57 | |
| 05/22/2026 | 3:48:24 AM | sell | $19.89 | $2,134.54 | 0.03015 | 3.23 | 0.009321 | 0x29...19b7 | |
| 05/22/2026 | 3:40:22 AM | sell | $19.91 | $2,136.83 | 0.03015 | 3.23 | 0.009321 | 0xd5...01fb | |
| 05/22/2026 | 3:27:38 AM | buy | $32.99 | $2,145.05 | 0.05 | 3.25 | 0.01538 | 0x28...49e9 | |
| 05/22/2026 | 3:27:02 AM | buy | $11.87 | $2,143.76 | 0.018 | 3.25 | 0.005537 | 0x56...96bb | |
| 05/22/2026 | 3:22:02 AM | buy | $11.88 | $2,145.98 | 0.018 | 3.25 | 0.005537 | 0xc1...1525 | |
| 05/22/2026 | 3:17:02 AM | buy | $11.87 | $2,143.69 | 0.018 | 3.25 | 0.005537 | 0x80...fa84 | |
| 05/22/2026 | 3:12:06 AM | buy | $11.88 | $2,146.74 | 0.018 | 3.25 | 0.005537 | 0x0c...5f5b | |
| 05/22/2026 | 3:07:16 AM | buy | $11.89 | $2,148.02 | 0.018 | 3.25 | 0.005537 | 0x1b...8c4f | |
| 05/22/2026 | 2:19:19 AM | sell | $0.08922 | $2,135.95 | 0.000135 | 3.23 | 0.00004177 | 0xea...1905 | |
| 05/22/2026 | 2:15:36 AM | buy | $0.6985 | $2,144.38 | 0.001058 | 3.25 | 0.0003257 | 0xe2...925d | |
| 05/22/2026 | 2:09:53 AM | sell | $0.04226 | $2,131.89 | 0.00006408 | 3.23 | 0.00001982 | 0xd7...9357 |