- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 636.59
- Pooled WBNB:
- $2,121.57
ETH/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of ETH token on DEX PancakeSwap is $3,115.39. ETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $18,290.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,884,814,703.66. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,976,412.06. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,976,412.06.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 593 in the last 24 hours, 451 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $18,290.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 10:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,115.39 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 10:41:48 PM | sell | $0.00005499 | $3,115.39 | 0.075868 | 3.32 | 0.071765 | 0x58...dfe7 | |
| 01/24/2026 | 10:41:48 PM | sell | $0.0005706 | $3,115.39 | 0.066089 | 3.32 | 0.061831 | 0xce...e5e5 | |
| 01/24/2026 | 10:37:05 PM | sell | $0.1694 | $3,115.39 | 0.0001808 | 3.32 | 0.00005439 | 0x63...6175 | |
| 01/24/2026 | 10:33:41 PM | sell | $0.001733 | $3,115.39 | 0.051849 | 3.32 | 0.065563 | 0x18...e3fb | |
| 01/24/2026 | 10:33:40 PM | buy | $0.03168 | $3,131.03 | 0.0000338 | 3.34 | 0.00001011 | 0xc8...ac1b | |
| 01/24/2026 | 10:31:43 PM | buy | $0.6905 | $3,131 | 0.0007368 | 3.34 | 0.0002205 | 0x65...6344 | |
| 01/24/2026 | 10:31:43 PM | buy | $6.9 | $3,131.02 | 0.007369 | 3.34 | 0.002205 | 0x65...6344 | |
| 01/24/2026 | 10:30:19 PM | buy | $0.006036 | $3,131 | 0.056441 | 3.34 | 0.051927 | 0x85...0427 | |
| 01/24/2026 | 10:28:57 PM | sell | $0.02946 | $3,115.37 | 0.00003143 | 3.32 | 0.059457 | 0x35...1529 | |
| 01/24/2026 | 10:26:49 PM | sell | $2.57 | $3,115.37 | 0.002752 | 3.32 | 0.000828 | 0xbb...5025 | |
| 01/24/2026 | 10:18:01 PM | sell | $0.02232 | $3,115.38 | 0.00002382 | 3.32 | 0.057166 | 0xbe...dafc | |
| 01/24/2026 | 10:03:51 PM | sell | $0.0219 | $3,115.38 | 0.00002337 | 3.32 | 0.05703 | 0x94...6693 | |
| 01/24/2026 | 9:45:16 PM | sell | $0.01279 | $3,115.38 | 0.00001365 | 3.32 | 0.054107 | 0xa3...9179 | |
| 01/24/2026 | 9:40:19 PM | sell | $0.1378 | $3,115.38 | 0.000147 | 3.32 | 0.00004424 | 0xbb...bdcf | |
| 01/24/2026 | 9:36:08 PM | sell | $0.06123 | $3,115.38 | 0.00006534 | 3.32 | 0.00001965 | 0xb8...e6e8 | |
| 01/24/2026 | 9:34:18 PM | sell | $0.02538 | $3,115.38 | 0.00002708 | 3.32 | 0.058147 | 0x78...c61a | |
| 01/24/2026 | 9:26:52 PM | sell | $0.02548 | $3,115.38 | 0.00002719 | 3.32 | 0.058179 | 0x38...cc2d | |
| 01/24/2026 | 9:12:06 PM | sell | $100.45 | $3,115.53 | 0.1071 | 3.32 | 0.03224 | 0x14...4150 | |
| 01/24/2026 | 9:00:08 PM | sell | $0.01384 | $3,115.69 | 0.00001477 | 3.32 | 0.054444 | 0x10...5bd5 | |
| 01/24/2026 | 8:57:04 PM | sell | $1.22 | $3,115.69 | 0.001306 | 3.32 | 0.000393 | 0x3a...1917 |