- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 617.9
- Pooled WBNB:
- $2,204.24
ETH/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of ETH token on DEX PancakeSwap is $2,331.28. ETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $20,565.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,177,299,409.88. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,873,816.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,873,816.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 313 in the last 24 hours, 140 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $20,565.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.57, captured at 9:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,331.28 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 9:17:33 PM | buy | $5.55 | $2,331.28 | 0.008528 | 3.57 | 0.002384 | 0x43...77ca | |
| 05/10/2026 | 9:08:50 PM | buy | $81.19 | $2,334 | 0.1243 | 3.57 | 0.03478 | 0xc1...a37b | |
| 05/10/2026 | 9:08:51 PM | buy | $66.53 | $2,334.23 | 0.1019 | 3.57 | 0.0285 | 0x2c...ddb4 | |
| 05/10/2026 | 9:08:04 PM | buy | $70.62 | $2,333.51 | 0.1082 | 3.57 | 0.03026 | 0x02...2d87 | |
| 05/10/2026 | 8:55:07 PM | buy | $88.58 | $2,327.89 | 0.136 | 3.57 | 0.03805 | 0x45...b313 | |
| 05/10/2026 | 8:55:05 PM | buy | $96.9 | $2,328 | 0.1487 | 3.57 | 0.04162 | 0x70...aed3 | |
| 05/10/2026 | 8:51:42 PM | sell | $0.01587 | $2,317.29 | 0.00002434 | 3.55 | 0.056848 | 0x0c...7df0 | |
| 05/10/2026 | 8:50:15 PM | sell | $1,111.3 | $2,310.49 | 1.71 | 3.55 | 0.4809 | 0xb2...d55f | |
| 05/10/2026 | 8:49:17 PM | sell | $88.52 | $2,318.51 | 0.136 | 3.56 | 0.03818 | 0xe3...8397 | |
| 05/10/2026 | 8:49:25 PM | sell | $443.38 | $2,317.65 | 0.6816 | 3.56 | 0.1913 | 0xcc...9d8b | |
| 05/10/2026 | 8:45:10 PM | sell | $0.0372 | $2,329.11 | 0.00005691 | 3.56 | 0.00001597 | 0x81...e4f1 | |
| 05/10/2026 | 8:44:35 PM | sell | $0.0263 | $2,333.07 | 0.00004016 | 3.56 | 0.00001127 | 0xcf...43ac | |
| 05/10/2026 | 8:16:36 PM | sell | $0.8327 | $2,348.19 | 0.001264 | 3.56 | 0.0003546 | 0xa0...482a | |
| 05/10/2026 | 8:16:15 PM | sell | $134.53 | $2,351.98 | 0.2039 | 3.56 | 0.05719 | 0xbc...98c9 | |
| 05/10/2026 | 8:16:14 PM | sell | $93.5 | $2,352.35 | 0.1417 | 3.56 | 0.03974 | 0x24...a079 | |
| 05/10/2026 | 8:16:18 PM | sell | $0.0166 | $2,350.58 | 0.00002516 | 3.56 | 0.057062 | 0x9a...29df | |
| 05/10/2026 | 8:02:23 PM | sell | $0.01421 | $2,358.76 | 0.00002147 | 3.56 | 0.056024 | 0x4d...2090 | |
| 05/10/2026 | 7:56:43 PM | buy | $3.63 | $2,368.35 | 0.0055 | 3.58 | 0.001534 | 0x3c...fdb2 | |
| 05/10/2026 | 7:54:36 PM | sell | $199.68 | $2,356.8 | 0.3021 | 3.56 | 0.08472 | 0x62...ce5d | |
| 05/10/2026 | 7:12:01 PM | sell | $49.74 | $2,357.5 | 0.07525 | 3.56 | 0.02109 | 0x1f...d166 |