- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 643.38
- Pooled WBNB:
- $2,213.94
ETH/WBNB price stats on BNB Chain
As of November 17, 2025, the current price of ETH token on DEX PancakeSwap is $3,126.77. ETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 1357 trades with trading volume of $162,519.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,891,700,902.39. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $4,013,408.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $4,013,408.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1357 in the last 24 hours, 911 of which are buy transactions, and 446 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $162,519.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 2:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,126.77 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 2:14:52 PM | buy | $6.89 | $3,126.77 | 0.00761 | 3.44 | 0.002206 | 0xb6...585b | |
| 11/17/2025 | 2:14:40 PM | buy | $358.82 | $3,126.2 | 0.3958 | 3.44 | 0.1147 | 0xbe...b4b5 | |
| 11/17/2025 | 2:14:28 PM | buy | $392.92 | $3,125.03 | 0.4335 | 3.44 | 0.1257 | 0xd4...e0fc | |
| 11/17/2025 | 2:14:10 PM | buy | $376.52 | $3,123.84 | 0.4154 | 3.44 | 0.1205 | 0x59...e390 | |
| 11/17/2025 | 2:12:16 PM | buy | $90.63 | $3,123.11 | 0.1 | 3.44 | 0.02902 | 0xe4...c2dc | |
| 11/17/2025 | 2:12:10 PM | buy | $46.76 | $3,122.9 | 0.05159 | 3.44 | 0.01497 | 0xc1...b5e3 | |
| 11/17/2025 | 2:11:22 PM | buy | $8.97 | $3,124.38 | 0.0099 | 3.44 | 0.002872 | 0xd2...3103 | |
| 11/17/2025 | 2:11:05 PM | buy | $84.19 | $3,122.66 | 0.09289 | 3.44 | 0.02696 | 0xd1...d5be | |
| 11/17/2025 | 2:10:19 PM | buy | $53.76 | $3,122.45 | 0.05932 | 3.44 | 0.01721 | 0x40...e8fb | |
| 11/17/2025 | 2:09:46 PM | buy | $350.26 | $3,121.82 | 0.3864 | 3.44 | 0.1121 | 0x45...211b | |
| 11/17/2025 | 2:08:55 PM | buy | $308.42 | $3,120.8 | 0.3402 | 3.44 | 0.09882 | 0xe3...f923 | |
| 11/17/2025 | 2:08:45 PM | buy | $62.39 | $3,120.22 | 0.06884 | 3.44 | 0.01999 | 0x20...8ce8 | |
| 11/17/2025 | 2:07:55 PM | buy | $281.33 | $3,104.16 | 0.3119 | 3.44 | 0.09063 | 0xc2...6a0f | |
| 11/17/2025 | 2:05:52 PM | buy | $6.8 | $3,127.47 | 0.007489 | 3.44 | 0.002176 | 0x66...1f6b | |
| 11/17/2025 | 2:05:37 PM | buy | $31.94 | $3,127.41 | 0.03514 | 3.44 | 0.01021 | 0xa4...efb3 | |
| 11/17/2025 | 2:02:01 PM | sell | $0.0332 | $3,106.98 | 0.00003657 | 3.42 | 0.00001068 | 0xe5...0aa4 | |
| 11/17/2025 | 2:01:30 PM | sell | $31.08 | $3,108.58 | 0.03424 | 3.42 | 0.01 | 0xc0...baa2 | |
| 11/17/2025 | 1:59:40 PM | buy | $218.53 | $3,123.85 | 0.2407 | 3.44 | 0.06995 | 0xe7...64e2 | |
| 11/17/2025 | 1:59:40 PM | buy | $669.19 | $3,122.47 | 0.7371 | 3.43 | 0.2143 | 0x1c...fc73 | |
| 11/17/2025 | 1:59:43 PM | buy | $15.1 | $3,124.22 | 0.01663 | 3.44 | 0.004834 | 0xc2...94bb |