Info about ETH-WBNB pair
- Pooled ETH:
- 687.66
- Pooled WBNB:
- $1,960.14
ETH/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of ETH token on DEX PancakeSwap is $1,585.3. ETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $20,511.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $800,581,006.72. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,174,972.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,174,972.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 301 in the last 24 hours, 172 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $20,511.88 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.85, captured at 10:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,585.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 10:29:18 AM | buy | $52.19 | $1,585.3 | 0.09408 | 2.85 | 0.03292 | 0x17...34fa | |
| 06/29/2026 | 9:26:13 AM | sell | $75.1 | $1,570.68 | 0.1359 | 2.84 | 0.04781 | 0x65...05a4 | |
| 06/29/2026 | 8:57:03 AM | sell | $89.06 | $1,572.8 | 0.161 | 2.84 | 0.05662 | 0xad...8863 | |
| 06/29/2026 | 8:56:50 AM | sell | $58.06 | $1,573 | 0.1049 | 2.84 | 0.03691 | 0x20...393a | |
| 06/29/2026 | 8:56:10 AM | sell | $73.02 | $1,573.6 | 0.132 | 2.84 | 0.0464 | 0x80...1ff1 | |
| 06/29/2026 | 8:53:33 AM | sell | $92.79 | $1,574.8 | 0.1676 | 2.84 | 0.05892 | 0x55...af5e | |
| 06/29/2026 | 8:51:07 AM | sell | $76.05 | $1,574.81 | 0.1374 | 2.84 | 0.04829 | 0xa8...ea16 | |
| 06/29/2026 | 8:50:48 AM | sell | $60.51 | $1,575.34 | 0.1093 | 2.84 | 0.03841 | 0x14...436c | |
| 06/29/2026 | 8:49:37 AM | sell | $81.56 | $1,575.34 | 0.1473 | 2.84 | 0.05177 | 0x0c...9c23 | |
| 06/29/2026 | 8:42:20 AM | sell | $65.41 | $1,572.69 | 0.1184 | 2.84 | 0.04159 | 0x93...9a20 | |
| 06/29/2026 | 8:33:20 AM | sell | $64.67 | $1,570.33 | 0.1172 | 2.84 | 0.04118 | 0xc9...a78d | |
| 06/29/2026 | 8:33:05 AM | sell | $95.26 | $1,569.12 | 0.1728 | 2.84 | 0.06071 | 0x4d...ef9a | |
| 06/29/2026 | 8:32:18 AM | sell | $45.7 | $1,571.89 | 0.08278 | 2.84 | 0.02907 | 0xea...b6f4 | |
| 06/29/2026 | 8:32:17 AM | sell | $45.7 | $1,572.02 | 0.08279 | 2.84 | 0.02907 | 0x80...dfd8 | |
| 06/29/2026 | 8:24:25 AM | buy | $0.06193 | $1,582.37 | 0.000112 | 2.86 | 0.00003914 | 0x15...2208 | |
| 06/29/2026 | 8:23:06 AM | sell | $141.85 | $1,576.21 | 0.2563 | 2.84 | 0.09 | 0xeb...b835 | |
| 06/29/2026 | 8:22:09 AM | sell | $137.06 | $1,577.85 | 0.2474 | 2.84 | 0.08686 | 0x47...6e56 | |
| 06/29/2026 | 8:22:08 AM | buy | $0.09126 | $1,585.97 | 0.0001647 | 2.86 | 0.00005754 | 0x7a...c09d | |
| 06/29/2026 | 8:22:06 AM | sell | $58.84 | $1,578.22 | 0.1062 | 2.84 | 0.03728 | 0x62...0984 | |
| 06/29/2026 | 6:44:26 AM | sell | $206.22 | $1,577.27 | 0.3726 | 2.85 | 0.1307 | 0x80...4e07 |