- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 639.95
- Pooled WBNB:
- $2,114.6
ETH/WBNB price stats on BNB Chain
As of October 21, 2026, the current price of ETH token on DEX PancakeSwap is $2,443.47. ETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $90,176.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,233,954,381.00. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,135,261.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,135,261.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 841 in the last 24 hours, 329 of which are buy transactions, and 512 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $90,176.20 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 4:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,443.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4:12:25 AM | sell | $14.35 | $2,444.22 | 0.01935 | 3.29 | 0.005871 | 0xb5...6f14 | |
| 10/21/2026 | 4:12:34 AM | sell | $55.9 | $2,444.05 | 0.0754 | 3.29 | 0.02287 | 0x22...d36b | |
| 10/21/2026 | 4:12:34 AM | sell | $47.37 | $2,443.89 | 0.0639 | 3.29 | 0.01938 | 0xed...ced9 | |
| 10/21/2026 | 4:12:38 AM | sell | $26.89 | $2,443.76 | 0.03627 | 3.29 | 0.011 | 0x65...3b18 | |
| 10/21/2026 | 4:12:29 AM | sell | $9.96 | $2,444.18 | 0.01344 | 3.29 | 0.004078 | 0x19...654a | |
| 10/21/2026 | 4:12:43 AM | sell | $4.98 | $2,443.47 | 0.00672 | 3.29 | 0.002039 | 0xbd...ab97 | |
| 10/21/2026 | 4:12:32 AM | sell | $1.38 | $2,444.14 | 0.001863 | 3.29 | 0.0005651 | 0xcd...98bb | |
| 10/21/2026 | 4:12:40 AM | sell | $77.09 | $2,443.6 | 0.1039 | 3.29 | 0.03154 | 0xaf...e7a2 | |
| 10/21/2026 | 4:12:35 AM | sell | $4.98 | $2,443.81 | 0.006721 | 3.29 | 0.002038 | 0xa0...e2e3 | |
| 10/21/2026 | 4:12:31 AM | sell | $1.98 | $2,444.15 | 0.002684 | 3.29 | 0.000814 | 0xb5...9c2f | |
| 10/21/2026 | 4:12:29 AM | sell | $4.58 | $2,444.16 | 0.00619 | 3.29 | 0.001877 | 0x26...e859 | |
| 10/21/2026 | 4:12:21 AM | sell | $4.97 | $2,444.27 | 0.00671 | 3.29 | 0.002035 | 0x8a...166f | |
| 10/21/2026 | 4:12:16 AM | sell | $631.47 | $2,446.65 | 0.8518 | 3.3 | 0.258 | 0x20...e527 | |
| 10/21/2026 | 4:12:17 AM | sell | $123.17 | $2,444.7 | 0.1661 | 3.29 | 0.05038 | 0x07...b8f5 | |
| 10/21/2026 | 4:12:16 AM | buy | $2,445.88 | $2,459.45 | 3.29 | 3.31 | 0.9944 | 0xb0...190c | |
| 10/21/2026 | 4:12:16 AM | sell | $1,073.49 | $2,449.31 | 1.44 | 3.3 | 0.4382 | 0x20...e527 | |
| 10/21/2026 | 4:12:17 AM | sell | $247.32 | $2,445.28 | 0.3336 | 3.29 | 0.1011 | 0xe3...e92d | |
| 10/21/2026 | 4:12:18 AM | sell | $72.35 | $2,444.39 | 0.0976 | 3.29 | 0.0296 | 0xb7...09b8 | |
| 10/21/2026 | 4:10:40 AM | sell | $207.16 | $2,445.52 | 0.2792 | 3.29 | 0.08471 | 0xeb...66f2 | |
| 10/21/2026 | 4:08:00 AM | sell | $8.32 | $2,444.59 | 0.01122 | 3.29 | 0.003404 | 0xd4...1938 |