- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 650.4
- Pooled WBNB:
- $2,076.74
ETH/WBNB price stats on BNB Chain
As of July 31, 2026, the current price of ETH token on DEX PancakeSwap is $1,879.72. ETH price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $53,503.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,262,631.77. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,451,076.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,451,076.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 708 in the last 24 hours, 188 of which are buy transactions, and 520 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $53,503.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 7:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,879.72 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 7:38:32 AM | sell | $112.7 | $1,879.72 | 0.1909 | 3.18 | 0.05995 | 0x30...150d | |
| 07/31/2026 | 7:38:20 AM | sell | $112.79 | $1,879.86 | 0.1911 | 3.18 | 0.06 | 0x4e...ff37 | |
| 07/31/2026 | 7:30:02 AM | sell | $142.73 | $1,886.12 | 0.2411 | 3.18 | 0.07567 | 0x7b...32b2 | |
| 07/31/2026 | 7:29:58 AM | sell | $149.06 | $1,886.6 | 0.2518 | 3.18 | 0.07901 | 0x18...ed5f | |
| 07/31/2026 | 7:29:45 AM | sell | $120.11 | $1,886.63 | 0.2029 | 3.18 | 0.06366 | 0xa2...ae64 | |
| 07/31/2026 | 7:29:37 AM | sell | $39.37 | $1,886.89 | 0.06653 | 3.18 | 0.02086 | 0xee...3ba3 | |
| 07/31/2026 | 7:29:32 AM | sell | $82.09 | $1,887.35 | 0.1387 | 3.18 | 0.04349 | 0x9f...da21 | |
| 07/31/2026 | 7:29:27 AM | sell | $77.92 | $1,887.6 | 0.1316 | 3.18 | 0.04128 | 0xfa...88a5 | |
| 07/31/2026 | 7:29:15 AM | sell | $73.53 | $1,887.45 | 0.1242 | 3.18 | 0.03896 | 0x5c...49cc | |
| 07/31/2026 | 7:29:01 AM | sell | $76.48 | $1,887.41 | 0.1292 | 3.18 | 0.04052 | 0x50...552c | |
| 07/31/2026 | 7:28:24 AM | sell | $77.31 | $1,885.88 | 0.1307 | 3.19 | 0.04099 | 0xf8...4f5a | |
| 07/31/2026 | 7:28:23 AM | sell | $39.27 | $1,886.06 | 0.06643 | 3.19 | 0.02082 | 0xea...48e9 | |
| 07/31/2026 | 7:28:17 AM | sell | $1.74 | $1,887.49 | 0.002957 | 3.19 | 0.0009269 | 0x4b...3bbd | |
| 07/31/2026 | 7:28:17 AM | sell | $1.53 | $1,887.49 | 0.002591 | 3.19 | 0.000812 | 0x4b...3bbd | |
| 07/31/2026 | 7:27:50 AM | sell | $72.35 | $1,887.35 | 0.1223 | 3.19 | 0.03833 | 0x54...cb71 | |
| 07/31/2026 | 7:27:36 AM | sell | $13.79 | $1,887.09 | 0.02332 | 3.19 | 0.007309 | 0x9b...8f76 | |
| 07/31/2026 | 7:27:29 AM | sell | $40.47 | $1,887.61 | 0.06843 | 3.19 | 0.02144 | 0xcc...eba1 | |
| 07/31/2026 | 7:27:23 AM | sell | $0.9968 | $1,887.51 | 0.001685 | 3.19 | 0.0005281 | 0x1f...1386 | |
| 07/31/2026 | 7:27:17 AM | sell | $34.89 | $1,887.56 | 0.05899 | 3.19 | 0.01848 | 0x23...070b | |
| 07/31/2026 | 7:27:01 AM | sell | $9.96 | $1,887.04 | 0.01685 | 3.19 | 0.00528 | 0x38...a72d |