WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,298.07
Price
3.73 WBNB
TVL
$2.78M
MKT CAP
$1.16B
5m
0%
1h
-0.36%
4h
-0.19%
24h
0.90%
Share
TXNS
408
Buys
230
Sells
178
Volume
29K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
603.31
Pooled WBNB:
$2,256.83

ETH/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of ETH token on DEX PancakeSwap is $2,298.07. ETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $28,856.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,160,528,738.06. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,779,888.71. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,779,888.71.

The total transactions of ETH/WBNB is 408 in the last 24 hours, 230 of which are buy transactions, and 178 are sales transactions.

ETH/WBNB pool has a trading volume of $28,856.73 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.73, captured at 8:54 AM UTC.

The price of converting 1 ETH to USD is $2,298.07 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20268:43:55 AMsell$0.01593$2,298.070.000025863.730.056932
0xC3f...FD1d
0x29...742c
05/02/20268:39:42 AMsell$0.00002067$2,298.580.0733563.730.088996
0x898...B708
0xd7...a41c
05/02/20268:37:47 AMsell$0.04009$2,298.290.000065093.730.00001744
0x7AF...195b
0x78...ee5e
05/02/20268:33:16 AMsell$30.68$2,298.40.049813.730.01334
0x78a...9720
0x5f...a310
05/02/20268:32:22 AMbuy$0.00616$2,310.440.000013.750.052666
0xc0C...41c8
0xfa...c8e2
05/02/20268:32:09 AMbuy$200.82$2,309.390.3263.740.08695
0xD85...1999
0xc1...9a1b
05/02/20268:27:51 AMbuy$0.006158$2,308.920.000013.740.052667
0xc0C...41c8
0x24...569c
05/02/20268:26:48 AMbuy$1.97$2,308.260.00323.740.0008535
0x025...aDAA
0x4a...6e64
05/02/20268:26:15 AMbuy$7.26$2,307.820.01183.740.003148
0x1E6...FA33
0x76...983d
05/02/20268:26:01 AMsell$0.01413$2,295.590.000022963.720.056158
0x111...6051
0xc7...3f83
05/02/20268:25:24 AMbuy$6.81$2,307.70.011073.740.002953
0x1E6...FA33
0x3b...ba82
05/02/20268:25:18 AMbuy$6.75$2,307.680.010963.740.002925
0x1E6...FA33
0xac...9d76
05/02/20268:23:59 AMbuy$6.63$2,308.160.010773.740.002873
0x1E6...FA33
0x82...b49a
05/02/20268:23:50 AMbuy$6.53$2,308.020.010623.740.002832
0x1E6...FA33
0x1c...d4bc
05/02/20268:23:11 AMbuy$0.002364$2,307.640.053843.740.051024
0x7AF...195b
0x41...c553
05/02/20268:22:19 AMbuy$0.009149$2,307.640.000014863.740.053964
0x000...4700
0x19...d751
05/02/20268:22:19 AMbuy$0.009122$2,307.640.000014813.740.053953
0x000...4700
0x19...d751
05/02/20268:14:34 AMbuy$0.417$2,309.140.0006773.740.0001806
0x6b8...b87E
0xfd...0f5f
05/02/20268:08:51 AMbuy$8.13$2,307.690.013213.740.003524
0xd20...1697
0x14...c318
05/02/20268:06:49 AMbuy$3.07$2,308.180.0053.740.001333
0xE58...DB21
0x3c...a584