- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 656.49
- Pooled WBNB:
- $2,076.37
ETH/WBNB price stats on BNB Chain
As of May 29, 2026, the current price of ETH token on DEX PancakeSwap is $2,023.4. ETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $27,513.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,021,821,960.23. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,664,722.35. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,664,722.35.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 296 in the last 24 hours, 158 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $27,513.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 6:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,023.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 6:22:16 PM | sell | $0.01434 | $2,023.4 | 0.00002234 | 3.15 | 0.057087 | 0x46...0074 | |
| 05/29/2026 | 6:22:09 PM | sell | $40.47 | $2,024.48 | 0.06307 | 3.15 | 0.01999 | 0xff...16f7 | |
| 05/29/2026 | 6:05:29 PM | sell | $119.66 | $2,027.2 | 0.1862 | 3.15 | 0.05903 | 0xb5...2097 | |
| 05/29/2026 | 6:05:20 PM | sell | $73.06 | $2,027.49 | 0.1137 | 3.15 | 0.03603 | 0x44...d694 | |
| 05/29/2026 | 6:00:23 PM | sell | $142.04 | $2,027.96 | 0.221 | 3.15 | 0.07004 | 0xc4...b225 | |
| 05/29/2026 | 5:50:33 PM | sell | $88.12 | $2,028.47 | 0.1371 | 3.15 | 0.04344 | 0x4d...d0a9 | |
| 05/29/2026 | 5:50:34 PM | sell | $149.3 | $2,028.11 | 0.2324 | 3.15 | 0.07361 | 0x87...e5b3 | |
| 05/29/2026 | 5:50:16 PM | sell | $143.66 | $2,030.74 | 0.2235 | 3.16 | 0.07074 | 0x5a...0ff5 | |
| 05/29/2026 | 5:50:18 PM | sell | $88.21 | $2,030.39 | 0.1372 | 3.15 | 0.04344 | 0xbd...393a | |
| 05/29/2026 | 5:50:27 PM | sell | $149.4 | $2,029.49 | 0.2324 | 3.15 | 0.07361 | 0x00...4f61 | |
| 05/29/2026 | 5:50:19 PM | sell | $176.79 | $2,029.98 | 0.2751 | 3.15 | 0.08709 | 0x05...4cd5 | |
| 05/29/2026 | 5:50:19 PM | sell | $0.1882 | $2,029.24 | 0.0002929 | 3.15 | 0.00009278 | 0x4d...ceba | |
| 05/29/2026 | 5:50:15 PM | sell | $68.11 | $2,030.74 | 0.106 | 3.16 | 0.03354 | 0xa4...bcd4 | |
| 05/29/2026 | 5:50:10 PM | sell | $114.29 | $2,031.02 | 0.1778 | 3.16 | 0.05627 | 0x82...5826 | |
| 05/29/2026 | 5:50:06 PM | sell | $131.43 | $2,032 | 0.2045 | 3.16 | 0.06468 | 0x30...d70a | |
| 05/29/2026 | 5:42:29 PM | sell | $0.01468 | $2,035.57 | 0.0000228 | 3.16 | 0.057213 | 0x75...20c9 | |
| 05/29/2026 | 5:22:25 PM | sell | $74 | $2,037.63 | 0.1148 | 3.16 | 0.03632 | 0xc5...7b5d | |
| 05/29/2026 | 5:22:18 PM | sell | $110.2 | $2,037.91 | 0.171 | 3.16 | 0.05407 | 0x47...e1fb | |
| 05/29/2026 | 5:22:13 PM | sell | $98.82 | $2,038.88 | 0.1533 | 3.16 | 0.04847 | 0x56...30b6 | |
| 05/29/2026 | 5:21:14 PM | sell | $79.41 | $2,039.28 | 0.1232 | 3.16 | 0.03894 | 0xa2...185b |