- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 655.16
- Pooled WBNB:
- $2,080.58
ETH/WBNB price stats on BNB Chain
As of May 29, 2026, the current price of ETH token on DEX PancakeSwap is $2,046.97. ETH price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $29,440.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,033,720,824.34. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,675,507.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,675,507.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 297 in the last 24 hours, 174 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $29,440.23 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 4:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,046.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 4:44:57 PM | buy | $2.5 | $2,046.97 | 0.003901 | 3.18 | 0.001225 | 0x3c...1f66 | |
| 05/29/2026 | 4:43:08 PM | buy | $0.1239 | $2,048.28 | 0.0001925 | 3.18 | 0.00006049 | 0xbc...3824 | |
| 05/29/2026 | 4:28:15 PM | sell | $0.1471 | $2,023.21 | 0.0002303 | 3.16 | 0.00007272 | 0xbe...cb0f | |
| 05/29/2026 | 4:26:36 PM | sell | $9.94 | $2,022.23 | 0.01557 | 3.16 | 0.004916 | 0x97...efaa | |
| 05/29/2026 | 4:18:13 PM | sell | $61.01 | $2,029.61 | 0.09524 | 3.16 | 0.03006 | 0x06...d1db | |
| 05/29/2026 | 4:12:14 PM | buy | $119.99 | $2,039.43 | 0.1873 | 3.18 | 0.05883 | 0xbd...a233 | |
| 05/29/2026 | 4:11:05 PM | buy | $21.49 | $2,038.61 | 0.03356 | 3.18 | 0.01054 | 0x90...506f | |
| 05/29/2026 | 4:05:57 PM | buy | $2.16 | $2,036.52 | 0.00339 | 3.18 | 0.001064 | 0x36...5278 | |
| 05/29/2026 | 4:05:59 PM | buy | $6.9 | $2,036.53 | 0.01079 | 3.18 | 0.00339 | 0xf6...ca9c | |
| 05/29/2026 | 4:04:21 PM | buy | $9.72 | $2,035.69 | 0.0152 | 3.18 | 0.004775 | 0x0a...36d1 | |
| 05/29/2026 | 3:52:06 PM | sell | $0.06081 | $2,031.92 | 0.00009479 | 3.16 | 0.00002992 | 0x34...839a | |
| 05/29/2026 | 3:50:03 PM | sell | $0.03655 | $2,027.13 | 0.00005711 | 3.16 | 0.00001803 | 0x16...eb83 | |
| 05/29/2026 | 3:42:03 PM | sell | $182.94 | $2,032.72 | 0.2851 | 3.16 | 0.09 | 0xc7...a477 | |
| 05/29/2026 | 3:42:07 PM | sell | $30.48 | $2,032.4 | 0.04751 | 3.16 | 0.015 | 0xa9...afb6 | |
| 05/29/2026 | 3:41:08 PM | buy | $131.96 | $2,044.16 | 0.2054 | 3.18 | 0.06455 | 0xdd...7376 | |
| 05/29/2026 | 3:41:12 PM | buy | $135.82 | $2,044.56 | 0.2114 | 3.18 | 0.06643 | 0x3c...7952 | |
| 05/29/2026 | 3:41:19 PM | buy | $107.72 | $2,044.94 | 0.1677 | 3.18 | 0.05267 | 0x80...d420 | |
| 05/29/2026 | 3:40:27 PM | buy | $0.9061 | $2,043.2 | 0.001411 | 3.18 | 0.0004435 | 0xf6...da96 | |
| 05/29/2026 | 3:38:47 PM | buy | $0.04574 | $2,044.4 | 0.00007121 | 3.18 | 0.00002237 | 0x9d...754a | |
| 05/29/2026 | 3:38:47 PM | buy | $0.795 | $2,044.4 | 0.001237 | 3.18 | 0.0003888 | 0x9d...754a |