- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 635.94
- Pooled WBNB:
- $2,124.15
ETH/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of ETH token on DEX PancakeSwap is $3,122.68. ETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $76,765.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,889,225,348.35. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,981,261.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,981,261.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 782 in the last 24 hours, 433 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $76,765.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 6:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,122.68 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:41:51 AM | sell | $333.66 | $3,122.68 | 0.356 | 3.33 | 0.1068 | 0x83...1399 | |
| 01/28/2026 | 6:41:31 AM | sell | $197.46 | $3,123.7 | 0.2107 | 3.33 | 0.06321 | 0xe7...3176 | |
| 01/28/2026 | 6:41:28 AM | sell | $159.86 | $3,124.26 | 0.1705 | 3.33 | 0.05116 | 0x73...d5fa | |
| 01/28/2026 | 6:41:24 AM | sell | $0.02017 | $3,122.95 | 0.00002153 | 3.33 | 0.056461 | 0x5d...086a | |
| 01/28/2026 | 6:41:07 AM | sell | $186.85 | $3,124.81 | 0.1993 | 3.33 | 0.05979 | 0x7d...7a97 | |
| 01/28/2026 | 6:40:37 AM | sell | $93.24 | $3,125.25 | 0.0995 | 3.33 | 0.02983 | 0x0e...996f | |
| 01/28/2026 | 6:39:31 AM | buy | $93.71 | $3,140.93 | 0.1 | 3.35 | 0.02983 | 0x67...f3e4 | |
| 01/28/2026 | 6:34:15 AM | buy | $2.51 | $3,140.78 | 0.002685 | 3.35 | 0.0008011 | 0xe1...d861 | |
| 01/28/2026 | 6:33:49 AM | buy | $2.17 | $3,140.77 | 0.002321 | 3.35 | 0.0006927 | 0x20...7aad | |
| 01/28/2026 | 6:33:44 AM | buy | $0.0001417 | $3,140.77 | 0.061512 | 3.35 | 0.074513 | 0x7f...56e4 | |
| 01/28/2026 | 6:33:27 AM | buy | $2.51 | $3,140.77 | 0.002685 | 3.35 | 0.0008011 | 0x31...4470 | |
| 01/28/2026 | 6:15:13 AM | sell | $113.71 | $3,125.26 | 0.1213 | 3.33 | 0.03638 | 0x2e...e9de | |
| 01/28/2026 | 5:54:38 AM | buy | $0.0001011 | $3,141.12 | 0.061079 | 3.35 | 0.073219 | 0xa9...a4d9 | |
| 01/28/2026 | 5:53:40 AM | sell | $103.59 | $3,125.6 | 0.1105 | 3.33 | 0.03314 | 0x3d...521d | |
| 01/28/2026 | 5:53:34 AM | sell | $41.44 | $3,125.87 | 0.04422 | 3.33 | 0.01325 | 0x53...d7a9 | |
| 01/28/2026 | 5:53:36 AM | sell | $14.14 | $3,125.78 | 0.01509 | 3.33 | 0.004525 | 0x38...89d2 | |
| 01/28/2026 | 5:53:31 AM | sell | $62.26 | $3,126.03 | 0.06643 | 3.33 | 0.01991 | 0xc3...e7f3 | |
| 01/28/2026 | 5:43:11 AM | buy | $0.0103 | $3,141.82 | 0.000011 | 3.35 | 0.053281 | 0x86...cfb7 | |
| 01/28/2026 | 5:40:56 AM | sell | $8.41 | $3,126.15 | 0.008979 | 3.33 | 0.002691 | 0x01...71dd | |
| 01/28/2026 | 5:39:47 AM | sell | $51.77 | $3,126.24 | 0.05524 | 3.33 | 0.01656 | 0xdb...25b6 |