- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 633.4
- Pooled WBNB:
- $2,131.95
ETH/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of ETH token on DEX PancakeSwap is $3,146.66. ETH price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 1136 trades with trading volume of $120,688.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,903,732,531.87. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,995,879.80. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,995,879.80.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1136 in the last 24 hours, 520 of which are buy transactions, and 616 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $120,688.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 12:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,146.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:45:06 AM | sell | $179.28 | $3,146.66 | 0.1913 | 3.35 | 0.05697 | 0x89...99e2 | |
| 01/21/2026 | 12:41:49 AM | buy | $63.92 | $3,162.64 | 0.06821 | 3.37 | 0.02021 | 0x98...ad8b | |
| 01/21/2026 | 12:40:02 AM | sell | $0.6609 | $3,146.74 | 0.0007053 | 3.35 | 0.00021 | 0x93...0959 | |
| 01/21/2026 | 12:35:10 AM | sell | $15.68 | $3,146.77 | 0.01673 | 3.35 | 0.004985 | 0xb8...89ea | |
| 01/21/2026 | 12:30:10 AM | sell | $359 | $3,147.36 | 0.383 | 3.35 | 0.114 | 0xc9...1c29 | |
| 01/21/2026 | 12:23:24 AM | sell | $47.22 | $3,148 | 0.05038 | 3.35 | 0.015 | 0x22...58cc | |
| 01/21/2026 | 12:22:46 AM | sell | $47.22 | $3,148.15 | 0.05038 | 3.35 | 0.015 | 0x7a...1999 | |
| 01/21/2026 | 12:22:22 AM | sell | $47.22 | $3,148.3 | 0.05039 | 3.35 | 0.015 | 0xd4...4e46 | |
| 01/21/2026 | 12:21:26 AM | sell | $47.22 | $3,148.45 | 0.05039 | 3.35 | 0.015 | 0x83...7195 | |
| 01/21/2026 | 12:21:01 AM | sell | $47.22 | $3,148.6 | 0.05039 | 3.35 | 0.015 | 0x84...0b5d | |
| 01/21/2026 | 12:19:51 AM | sell | $0.02591 | $3,147.09 | 0.00002765 | 3.35 | 0.058234 | 0xc3...502c | |
| 01/21/2026 | 12:19:24 AM | buy | $181.41 | $3,164.19 | 0.1935 | 3.37 | 0.05733 | 0xc3...9c66 | |
| 01/21/2026 | 12:19:21 AM | sell | $47.22 | $3,148.17 | 0.05039 | 3.35 | 0.015 | 0x74...dfa1 | |
| 01/21/2026 | 12:18:57 AM | sell | $47.22 | $3,148.32 | 0.05039 | 3.35 | 0.015 | 0x34...86a3 | |
| 01/21/2026 | 12:18:39 AM | buy | $176.74 | $3,163.92 | 0.1886 | 3.37 | 0.05586 | 0x5c...803b | |
| 01/21/2026 | 12:18:31 AM | buy | $214.15 | $3,163.3 | 0.2285 | 3.37 | 0.06769 | 0x9f...8225 | |
| 01/21/2026 | 12:17:31 AM | sell | $0.04432 | $3,147.17 | 0.00004729 | 3.35 | 0.00001408 | 0x35...9833 | |
| 01/21/2026 | 12:17:25 AM | sell | $47.2 | $3,147.24 | 0.05037 | 3.35 | 0.015 | 0x95...10fc | |
| 01/21/2026 | 12:17:21 AM | sell | $0.1271 | $3,147.32 | 0.0001356 | 3.35 | 0.00004039 | 0x98...620c | |
| 01/21/2026 | 12:17:02 AM | buy | $130.28 | $3,162.91 | 0.139 | 3.37 | 0.04119 | 0x33...445a |