- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 619.7
- Pooled WBNB:
- $2,182.98
ETH/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of ETH token on DEX PancakeSwap is $2,508.63. ETH price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $44,358.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,266,860,903.91. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,101,448.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,101,448.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 510 in the last 24 hours, 235 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $44,358.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 4:17 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,508.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 4:15:56 PM | buy | $2.2 | $2,508.63 | 0.003104 | 3.53 | 0.000879 | 0xe0...3fdd | |
| 08/24/2026 | 4:13:34 PM | sell | $0.02033 | $2,492.96 | 0.00002865 | 3.51 | 0.058158 | 0xd7...f6b0 | |
| 08/24/2026 | 4:05:57 PM | buy | $3.79 | $2,503.08 | 0.005357 | 3.53 | 0.001516 | 0xef...13ad | |
| 08/24/2026 | 4:06:23 PM | sell | $0.03999 | $2,490.58 | 0.00005643 | 3.51 | 0.00001605 | 0xf3...50e9 | |
| 08/24/2026 | 4:02:21 PM | sell | $3.79 | $2,485.01 | 0.005366 | 3.51 | 0.001527 | 0x93...2541 | |
| 08/24/2026 | 4:01:28 PM | sell | $0.04324 | $2,483.18 | 0.00006119 | 3.51 | 0.00001741 | 0x69...e8ce | |
| 08/24/2026 | 3:58:32 PM | sell | $1.74 | $2,477.01 | 0.002468 | 3.51 | 0.0007026 | 0xe6...5850 | |
| 08/24/2026 | 3:58:26 PM | buy | $0.05891 | $2,498.76 | 0.071259 | 3.53 | 0.083566 | 0x2e...0dad | |
| 08/24/2026 | 3:58:14 PM | sell | $0.2962 | $2,486.28 | 0.0004187 | 3.51 | 0.0001191 | 0x48...9673 | |
| 08/24/2026 | 3:47:15 PM | buy | $3.82 | $2,505.84 | 0.005401 | 3.53 | 0.001527 | 0xbb...8107 | |
| 08/24/2026 | 3:46:19 PM | buy | $20.68 | $2,497.84 | 0.02928 | 3.53 | 0.008282 | 0x40...377b | |
| 08/24/2026 | 3:45:50 PM | sell | $115.45 | $2,496.53 | 0.1627 | 3.51 | 0.04624 | 0x79...1659 | |
| 08/24/2026 | 3:45:19 PM | sell | $112.5 | $2,491.75 | 0.1589 | 3.51 | 0.04515 | 0x3e...52fb | |
| 08/24/2026 | 3:45:09 PM | sell | $62.68 | $2,492.04 | 0.08854 | 3.52 | 0.02515 | 0x28...f9f0 | |
| 08/24/2026 | 3:44:41 PM | sell | $132.77 | $2,493.53 | 0.1874 | 3.52 | 0.05324 | 0x57...1836 | |
| 08/24/2026 | 3:44:19 PM | sell | $151.68 | $2,490.76 | 0.2144 | 3.52 | 0.06089 | 0xed...1dc5 | |
| 08/24/2026 | 3:41:53 PM | sell | $99.7 | $2,505.78 | 0.1401 | 3.52 | 0.03978 | 0xa6...710e | |
| 08/24/2026 | 3:41:52 PM | sell | $183.51 | $2,506.23 | 0.2579 | 3.52 | 0.07322 | 0x19...c455 | |
| 08/24/2026 | 3:41:36 PM | sell | $79.83 | $2,506.21 | 0.1122 | 3.52 | 0.03185 | 0x7f...d0ce | |
| 08/24/2026 | 3:41:37 PM | sell | $101.9 | $2,505.91 | 0.1432 | 3.52 | 0.04066 | 0xfa...7498 |