Info about ETH-WBNB pair
- Pooled ETH:
- 677.43
- Pooled WBNB:
- $1,987.1
ETH/WBNB price stats on BNB Chain
As of June 16, 2026, the current price of ETH token on DEX PancakeSwap is $1,782.02. ETH price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 1025 trades with trading volume of $118,870.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $899,925,110.46. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,408,576.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,408,576.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1025 in the last 24 hours, 526 of which are buy transactions, and 499 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $118,870.01 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.94, captured at 3:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,782.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 3:02:30 PM | buy | $97.29 | $1,782.02 | 0.1605 | 2.94 | 0.05459 | 0x31...32d4 | |
| 06/16/2026 | 3:01:44 PM | buy | $7.93 | $1,781.71 | 0.01309 | 2.94 | 0.004453 | 0x91...a79c | |
| 06/16/2026 | 3:01:42 PM | buy | $179.06 | $1,781.43 | 0.2954 | 2.93 | 0.1005 | 0x93...4422 | |
| 06/16/2026 | 3:01:42 PM | buy | $81.33 | $1,781.05 | 0.1342 | 2.93 | 0.04566 | 0x0c...18bb | |
| 06/16/2026 | 3:01:37 PM | buy | $49.18 | $1,780.86 | 0.08116 | 2.93 | 0.02761 | 0xcd...0700 | |
| 06/16/2026 | 3:01:36 PM | sell | $105.55 | $1,771.8 | 0.1741 | 2.92 | 0.05957 | 0xe8...ebf9 | |
| 06/16/2026 | 3:01:37 PM | buy | $84.46 | $1,780.66 | 0.1393 | 2.93 | 0.04743 | 0x9b...b104 | |
| 06/16/2026 | 3:01:25 PM | buy | $44.15 | $1,780.66 | 0.07287 | 2.93 | 0.02479 | 0x69...c390 | |
| 06/16/2026 | 3:01:24 PM | buy | $24.07 | $1,780.56 | 0.03973 | 2.93 | 0.01352 | 0x6a...6587 | |
| 06/16/2026 | 3:01:19 PM | buy | $78.93 | $1,780.52 | 0.1302 | 2.93 | 0.04433 | 0x79...4399 | |
| 06/16/2026 | 3:01:17 PM | sell | $158.85 | $1,771.75 | 0.2621 | 2.92 | 0.08965 | 0x4a...b4b2 | |
| 06/16/2026 | 3:01:13 PM | sell | $177.17 | $1,771.7 | 0.2924 | 2.92 | 0.1 | 0xa1...64b3 | |
| 06/16/2026 | 3:01:09 PM | sell | $106.33 | $1,771.96 | 0.1755 | 2.92 | 0.06001 | 0xc5...ef2e | |
| 06/16/2026 | 3:00:45 PM | sell | $159.58 | $1,772.54 | 0.2634 | 2.92 | 0.09003 | 0xdc...3d84 | |
| 06/16/2026 | 3:00:13 PM | sell | $106.37 | $1,772.68 | 0.1756 | 2.92 | 0.06 | 0x4f...5113 | |
| 06/16/2026 | 2:59:51 PM | sell | $159.55 | $1,772.37 | 0.2635 | 2.92 | 0.09002 | 0xe6...2b5d | |
| 06/16/2026 | 2:54:35 PM | sell | $106.49 | $1,774.58 | 0.1757 | 2.92 | 0.06001 | 0x17...378a | |
| 06/16/2026 | 2:53:13 PM | buy | $66.65 | $1,783.26 | 0.1099 | 2.94 | 0.03737 | 0xb6...065e | |
| 06/16/2026 | 2:52:39 PM | sell | $177.33 | $1,773.33 | 0.2928 | 2.92 | 0.1 | 0x07...19a6 | |
| 06/16/2026 | 2:52:35 PM | sell | $106.44 | $1,773.75 | 0.1757 | 2.92 | 0.06001 | 0x50...66d1 |