- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 657.43
- Pooled WBNB:
- $2,054.63
ETH/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of ETH token on DEX PancakeSwap is $1,870.91. ETH price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $25,491.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,813,949.02. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,467,429.01. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,467,429.01.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 531 in the last 24 hours, 142 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $25,491.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 9:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,870.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 8:01:15 PM | sell | $0.02763 | $1,870.91 | 0.00004602 | 3.11 | 0.00001477 | 0x12...8630 | |
| 08/10/2026 | 8:00:47 PM | buy | $0.01182 | $1,881.52 | 0.00001969 | 3.13 | 0.056286 | 0x4c...19a4 | |
| 08/10/2026 | 7:57:02 PM | buy | $0.04798 | $1,881.41 | 0.00007991 | 3.13 | 0.0000255 | 0xe3...cbb2 | |
| 08/10/2026 | 7:56:58 PM | sell | $0.0521 | $1,871.98 | 0.00008677 | 3.11 | 0.00002783 | 0x08...9b11 | |
| 08/10/2026 | 7:53:56 PM | buy | $57.79 | $1,881.63 | 0.09622 | 3.13 | 0.03071 | 0x8d...bf47 | |
| 08/10/2026 | 7:53:56 PM | buy | $28.93 | $1,881.76 | 0.04818 | 3.13 | 0.01537 | 0x8d...bf47 | |
| 08/10/2026 | 7:45:51 PM | buy | $194.48 | $1,881.97 | 0.3236 | 3.13 | 0.1033 | 0x21...78de | |
| 08/10/2026 | 7:45:51 PM | buy | $54.17 | $1,882.35 | 0.09014 | 3.13 | 0.02877 | 0x21...78de | |
| 08/10/2026 | 7:42:16 PM | buy | $36.74 | $1,879.7 | 0.0612 | 3.13 | 0.01954 | 0xca...5de2 | |
| 08/10/2026 | 7:42:16 PM | buy | $135.17 | $1,879.44 | 0.2251 | 3.13 | 0.07192 | 0xca...5de2 | |
| 08/10/2026 | 7:38:08 PM | buy | $0.1891 | $1,879.16 | 0.0003151 | 3.13 | 0.0001006 | 0xac...6155 | |
| 08/10/2026 | 6:59:03 PM | sell | $0.04097 | $1,868.94 | 0.00006825 | 3.11 | 0.00002192 | 0x3d...6570 | |
| 08/10/2026 | 6:23:12 PM | sell | $0.1302 | $1,870.28 | 0.0002169 | 3.11 | 0.00006965 | 0x5c...4a83 | |
| 08/10/2026 | 6:00:35 PM | buy | $5.64 | $1,879.9 | 0.0094 | 3.13 | 0.003002 | 0x16...8401 | |
| 08/10/2026 | 5:51:44 PM | buy | $1.01 | $1,879.25 | 0.001685 | 3.13 | 0.0005384 | 0x9c...802d | |
| 08/10/2026 | 5:13:22 PM | sell | $0.01286 | $1,866.4 | 0.00002146 | 3.11 | 0.056894 | 0x00...4839 | |
| 08/10/2026 | 5:05:57 PM | buy | $47.49 | $1,871.33 | 0.07944 | 3.13 | 0.02537 | 0x92...eeb8 | |
| 08/10/2026 | 5:03:33 PM | buy | $49.99 | $1,871.47 | 0.08361 | 3.13 | 0.02671 | 0xe7...44de | |
| 08/10/2026 | 5:01:37 PM | buy | $50.76 | $1,872.45 | 0.08485 | 3.12 | 0.02711 | 0x6a...e9eb | |
| 08/10/2026 | 5:01:10 PM | buy | $68.53 | $1,872.29 | 0.1145 | 3.12 | 0.0366 | 0x81...ccd7 |