- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 643.85
- Pooled WBNB:
- $2,103.38
ETH/WBNB price stats on BNB Chain
As of February 10, 2026, the current price of ETH token on DEX PancakeSwap is $2,068.2. ETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $88,409.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,251,261,373.86. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,656,566.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,656,566.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1040 in the last 24 hours, 559 of which are buy transactions, and 481 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $88,409.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 3:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,068.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 3:38:12 AM | buy | $0.02497 | $2,068.2 | 0.00003954 | 3.27 | 0.00001207 | 0x95...5a8d | |
| 02/10/2026 | 3:33:49 AM | sell | $5.6 | $2,056.81 | 0.008878 | 3.25 | 0.002724 | 0xcc...08b8 | |
| 02/10/2026 | 3:33:08 AM | sell | $49.22 | $2,057.2 | 0.07797 | 3.25 | 0.02392 | 0xe0...3fb2 | |
| 02/10/2026 | 3:32:26 AM | sell | $27.82 | $2,056.56 | 0.04409 | 3.25 | 0.01352 | 0x8f...3748 | |
| 02/10/2026 | 3:32:28 AM | sell | $1.29 | $2,056.52 | 0.002047 | 3.25 | 0.0006281 | 0xd0...92b5 | |
| 02/10/2026 | 3:32:28 AM | sell | $3.28 | $2,056.51 | 0.0052 | 3.25 | 0.001595 | 0x0b...ee32 | |
| 02/10/2026 | 3:31:51 AM | sell | $0.02647 | $2,053.81 | 0.00004199 | 3.25 | 0.00001289 | 0xa9...8329 | |
| 02/10/2026 | 3:31:35 AM | sell | $412.59 | $2,055.84 | 0.6539 | 3.25 | 0.2006 | 0xcb...e95d | |
| 02/10/2026 | 3:31:30 AM | sell | $273.17 | $2,056.91 | 0.4329 | 3.26 | 0.1328 | 0x0b...a84b | |
| 02/10/2026 | 3:30:55 AM | sell | $0.01533 | $2,058.32 | 0.00002429 | 3.26 | 0.05745 | 0xa2...c2c9 | |
| 02/10/2026 | 3:30:50 AM | sell | $370.44 | $2,058.87 | 0.5868 | 3.26 | 0.1799 | 0xc4...e696 | |
| 02/10/2026 | 3:30:46 AM | sell | $70.83 | $2,060.76 | 0.1122 | 3.26 | 0.03437 | 0x56...9ff7 | |
| 02/10/2026 | 3:30:46 AM | sell | $0.01588 | $2,061.32 | 0.00002514 | 3.26 | 0.057706 | 0x50...f642 | |
| 02/10/2026 | 3:30:38 AM | sell | $96.71 | $2,062.51 | 0.153 | 3.26 | 0.04689 | 0x21...db47 | |
| 02/10/2026 | 3:30:14 AM | sell | $0.9924 | $2,066.13 | 0.001569 | 3.26 | 0.0004803 | 0xde...7ac7 | |
| 02/10/2026 | 3:30:16 AM | sell | $435.52 | $2,064.4 | 0.6887 | 3.26 | 0.2109 | 0x35...131d | |
| 02/10/2026 | 3:30:14 AM | sell | $80.7 | $2,066.26 | 0.1276 | 3.26 | 0.03905 | 0x9c...33e2 | |
| 02/10/2026 | 3:30:10 AM | sell | $106.18 | $2,070.1 | 0.1676 | 3.26 | 0.05129 | 0x41...87ca | |
| 02/10/2026 | 3:30:04 AM | sell | $108.24 | $2,070.44 | 0.1708 | 3.26 | 0.05228 | 0xca...fe9e | |
| 02/10/2026 | 3:27:27 AM | sell | $0.01479 | $2,071.29 | 0.00002333 | 3.26 | 0.057143 | 0xfd...d825 |