WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,023.4
Price
3.15 WBNB
TVL
$2.66M
MKT CAP
$1.02B
5m
0%
1h
-0.78%
4h
2.30%
24h
0.09%
Share
TXNS
296
Buys
158
Sells
138
Volume
28K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
656.49
Pooled WBNB:
$2,076.37

ETH/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of ETH token on DEX PancakeSwap is $2,023.4. ETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $27,513.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,021,821,960.23. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,664,722.35. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,664,722.35.

The total transactions of ETH/WBNB is 296 in the last 24 hours, 158 of which are buy transactions, and 138 are sales transactions.

ETH/WBNB pool has a trading volume of $27,513.80 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 6:24 PM UTC.

The price of converting 1 ETH to USD is $2,023.4 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20266:22:16 PMsell$0.01434$2,023.40.000022343.150.0570870x46...0074
05/29/20266:22:09 PMsell$40.47$2,024.480.063073.150.019990xff...16f7
05/29/20266:05:29 PMsell$119.66$2,027.20.18623.150.059030xb5...2097
05/29/20266:05:20 PMsell$73.06$2,027.490.11373.150.036030x44...d694
05/29/20266:00:23 PMsell$142.04$2,027.960.2213.150.070040xc4...b225
05/29/20265:50:33 PMsell$88.12$2,028.470.13713.150.043440x4d...d0a9
05/29/20265:50:34 PMsell$149.3$2,028.110.23243.150.073610x87...e5b3
05/29/20265:50:16 PMsell$143.66$2,030.740.22353.160.070740x5a...0ff5
05/29/20265:50:18 PMsell$88.21$2,030.390.13723.150.043440xbd...393a
05/29/20265:50:27 PMsell$149.4$2,029.490.23243.150.073610x00...4f61
05/29/20265:50:19 PMsell$176.79$2,029.980.27513.150.087090x05...4cd5
05/29/20265:50:19 PMsell$0.1882$2,029.240.00029293.150.000092780x4d...ceba
05/29/20265:50:15 PMsell$68.11$2,030.740.1063.160.033540xa4...bcd4
05/29/20265:50:10 PMsell$114.29$2,031.020.17783.160.056270x82...5826
05/29/20265:50:06 PMsell$131.43$2,0320.20453.160.064680x30...d70a
05/29/20265:42:29 PMsell$0.01468$2,035.570.00002283.160.0572130x75...20c9
05/29/20265:22:25 PMsell$74$2,037.630.11483.160.036320xc5...7b5d
05/29/20265:22:18 PMsell$110.2$2,037.910.1713.160.054070x47...e1fb
05/29/20265:22:13 PMsell$98.82$2,038.880.15333.160.048470x56...30b6
05/29/20265:21:14 PMsell$79.41$2,039.280.12323.160.038940xa2...185b