- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 644.09
- Pooled WBNB:
- $2,102.8
ETH/WBNB price stats on BNB Chain
As of February 10, 2026, the current price of ETH token on DEX PancakeSwap is $2,024.34. ETH price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 1028 trades with trading volume of $96,105.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,224,726,399.66. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,614,286.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,614,286.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1028 in the last 24 hours, 442 of which are buy transactions, and 586 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $96,105.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 6:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,024.34 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 6:06:43 PM | sell | $0.05475 | $2,024.34 | 0.00008807 | 3.25 | 0.00002704 | 0xbe...4333 | |
| 02/10/2026 | 6:04:46 PM | buy | $39.53 | $2,037.86 | 0.0635 | 3.27 | 0.0194 | 0x5e...f2dd | |
| 02/10/2026 | 5:58:40 PM | sell | $0.0012 | $2,029.69 | 0.051925 | 3.25 | 0.065913 | 0x9e...ab32 | |
| 02/10/2026 | 5:58:40 PM | sell | $0.003358 | $2,029.69 | 0.055387 | 3.25 | 0.051654 | 0x9e...ab32 | |
| 02/10/2026 | 5:58:40 PM | sell | $0.004892 | $2,029.69 | 0.057849 | 3.25 | 0.05241 | 0x9e...ab32 | |
| 02/10/2026 | 5:58:40 PM | sell | $0.0001144 | $2,029.69 | 0.061836 | 3.25 | 0.075638 | 0x9e...ab32 | |
| 02/10/2026 | 5:58:40 PM | sell | $0.0001708 | $2,029.69 | 0.06274 | 3.25 | 0.078415 | 0x9e...ab32 | |
| 02/10/2026 | 5:58:36 PM | sell | $0.0001224 | $2,028.65 | 0.061966 | 3.25 | 0.076037 | 0xfa...4fe0 | |
| 02/10/2026 | 5:58:36 PM | sell | $0.001284 | $2,028.65 | 0.052061 | 3.25 | 0.066331 | 0xfa...4fe0 | |
| 02/10/2026 | 5:58:36 PM | sell | $0.003593 | $2,028.65 | 0.055768 | 3.25 | 0.051771 | 0xfa...4fe0 | |
| 02/10/2026 | 5:58:36 PM | sell | $0.005235 | $2,028.65 | 0.058404 | 3.25 | 0.05258 | 0xfa...4fe0 | |
| 02/10/2026 | 5:58:36 PM | sell | $0.0001828 | $2,028.65 | 0.062934 | 3.25 | 0.07901 | 0xfa...4fe0 | |
| 02/10/2026 | 5:57:16 PM | sell | $0.0218 | $2,028.3 | 0.00003501 | 3.25 | 0.00001075 | 0x31...dc06 | |
| 02/10/2026 | 5:52:44 PM | sell | $0.05448 | $2,031.62 | 0.087181 | 3.25 | 0.082205 | 0x2f...9369 | |
| 02/10/2026 | 5:49:59 PM | buy | $0.001905 | $2,042.71 | 0.053053 | 3.27 | 0.069329 | 0x67...914b | |
| 02/10/2026 | 5:49:59 PM | buy | $0.002222 | $2,042.71 | 0.05356 | 3.27 | 0.051088 | 0x67...914b | |
| 02/10/2026 | 5:44:28 PM | buy | $17.94 | $2,044.15 | 0.02873 | 3.27 | 0.008779 | 0xbf...8e5f | |
| 02/10/2026 | 5:44:37 PM | buy | $3.3 | $2,044.18 | 0.005296 | 3.27 | 0.001618 | 0x32...7757 | |
| 02/10/2026 | 5:44:11 PM | buy | $21.97 | $2,045.89 | 0.03515 | 3.27 | 0.01074 | 0x32...fe44 | |
| 02/10/2026 | 5:43:27 PM | sell | $0.001183 | $2,035.01 | 0.051893 | 3.25 | 0.065816 | 0xc5...c9f8 |