WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,617.34
Price
2.88 WBNB
TVL
$2.22M
MKT CAP
$816.8M
5m
0.03%
1h
-0.02%
4h
-0.48%
24h
3.60%
Share
TXNS
453
Buys
243
Sells
210
Volume
36K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
683.08
Pooled WBNB:
$1,973.32

ETH/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of ETH token on DEX PancakeSwap is $1,617.34. ETH price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $36,339.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $816,757,072.97. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,215,090.20. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,215,090.20.

The total transactions of ETH/WBNB is 453 in the last 24 hours, 243 of which are buy transactions, and 210 are sales transactions.

ETH/WBNB pool has a trading volume of $36,339.33 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 10:13 PM UTC.

The price of converting 1 ETH to USD is $1,617.34 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/202610:13:42 PMsell$0.081407$1,617.340.01125082.880.0128704
0x9e2...f477
0x19...3205
06/29/202610:13:09 PMsell$0.072199$1,617.160.01039192.880.010136
0x9e2...f477
0xb4...147a
06/29/202610:12:41 PMsell$0.062198$1,616.630.0939192.880.09136
0x9e2...f477
0x30...07e0
06/29/202610:11:56 PMsell$0.052197$1,616.110.0839172.880.081359
0x9e2...f477
0xd0...2055
06/29/202610:11:25 PMsell$4.24$1,616.90.0075652.880.002625
0x065...Fb84
0x58...58c6
06/29/202610:11:09 PMsell$0.055628$1,616.930.0710032.880.083481
0x9e2...f477
0x12...78f4
06/29/202610:10:37 PMsell$0.00003167$1,617.570.0756432.880.071958
0x9e2...f477
0xfb...82dd
06/29/202610:09:20 PMsell$0.05792$1,617.910.071412.880.084895
0x9e2...f477
0xfa...5f88
06/29/202610:08:32 PMsell$0.0009323$1,616.810.0516612.880.065766
0x9e2...f477
0x71...0c75
06/29/202610:05:36 PMsell$0.8102$1,617.80.0014432.880.0005008
0x9e2...f477
0xbe...f0ae
06/29/20269:56:58 PMsell$0.2703$1,617.590.00048162.880.0001671
0x9e2...f477
0x94...fbe4
06/29/20269:05:47 PMsell$59.29$1,613.090.10592.880.03675
0xa70...cdCB
0xbb...e623
06/29/20269:05:28 PMsell$54.22$1,613.310.096862.880.0336
0xa70...cdCB
0x42...a506
06/29/20269:05:19 PMsell$0.07775$1,613.670.00013882.880.00004818
0xC3f...FD1d
0x5f...fa08
06/29/20269:04:38 PMsell$123.84$1,613.350.22122.880.07675
0xa70...cdCB
0x26...2a77
06/29/20269:04:37 PMsell$61.76$1,614.660.11022.880.03825
0xa70...cdCB
0xfd...cbd9
06/29/20269:04:33 PMsell$300.58$1,615.20.53672.880.186
0xa70...cdCB
0x82...acb0
06/29/20269:04:26 PMsell$121.57$1,615.720.2172.880.07524
0xa70...cdCB
0x10...cfe2
06/29/20268:57:10 PMsell$3.28$1,615.850.0058572.880.00203
0x5d7...77C5
0x6a...3005
06/29/20268:23:29 PMsell$0.0001664$1,620.330.0629642.880.061027
0x4Bc...dCa4
0x4b...a125