WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,585.3
Price
2.85 WBNB
TVL
$2.17M
MKT CAP
$800.6M
5m
0%
1h
0%
4h
0.51%
24h
0.93%
Share
TXNS
301
Buys
172
Sells
129
Volume
21K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
687.66
Pooled WBNB:
$1,960.14

ETH/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of ETH token on DEX PancakeSwap is $1,585.3. ETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $20,511.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $800,581,006.72. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,174,972.60. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,174,972.60.

The total transactions of ETH/WBNB is 301 in the last 24 hours, 172 of which are buy transactions, and 129 are sales transactions.

ETH/WBNB pool has a trading volume of $20,511.88 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.85, captured at 10:35 AM UTC.

The price of converting 1 ETH to USD is $1,585.3 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/202610:29:18 AMbuy$52.19$1,585.30.094082.850.03292
0x32d...e45F
0x17...34fa
06/29/20269:26:13 AMsell$75.1$1,570.680.13592.840.04781
0xa70...cdCB
0x65...05a4
06/29/20268:57:03 AMsell$89.06$1,572.80.1612.840.05662
0xa70...cdCB
0xad...8863
06/29/20268:56:50 AMsell$58.06$1,5730.10492.840.03691
0xa70...cdCB
0x20...393a
06/29/20268:56:10 AMsell$73.02$1,573.60.1322.840.0464
0xa70...cdCB
0x80...1ff1
06/29/20268:53:33 AMsell$92.79$1,574.80.16762.840.05892
0xa70...cdCB
0x55...af5e
06/29/20268:51:07 AMsell$76.05$1,574.810.13742.840.04829
0xa70...cdCB
0xa8...ea16
06/29/20268:50:48 AMsell$60.51$1,575.340.10932.840.03841
0xa70...cdCB
0x14...436c
06/29/20268:49:37 AMsell$81.56$1,575.340.14732.840.05177
0xa70...cdCB
0x0c...9c23
06/29/20268:42:20 AMsell$65.41$1,572.690.11842.840.04159
0xa70...cdCB
0x93...9a20
06/29/20268:33:20 AMsell$64.67$1,570.330.11722.840.04118
0xa70...cdCB
0xc9...a78d
06/29/20268:33:05 AMsell$95.26$1,569.120.17282.840.06071
0xa70...cdCB
0x4d...ef9a
06/29/20268:32:18 AMsell$45.7$1,571.890.082782.840.02907
0xa70...cdCB
0xea...b6f4
06/29/20268:32:17 AMsell$45.7$1,572.020.082792.840.02907
0xa70...cdCB
0x80...dfd8
06/29/20268:24:25 AMbuy$0.06193$1,582.370.0001122.860.00003914
0xC3f...FD1d
0x15...2208
06/29/20268:23:06 AMsell$141.85$1,576.210.25632.840.09
0xF5c...7eAD
0xeb...b835
06/29/20268:22:09 AMsell$137.06$1,577.850.24742.840.08686
0xa70...cdCB
0x47...6e56
06/29/20268:22:08 AMbuy$0.09126$1,585.970.00016472.860.00005754
0x7AF...195b
0x7a...c09d
06/29/20268:22:06 AMsell$58.84$1,578.220.10622.840.03728
0xa70...cdCB
0x62...0984
06/29/20266:44:26 AMsell$206.22$1,577.270.37262.850.1307
0xFaA...9080
0x80...4e07