WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,481.39
Price
3.36 WBNB
TVL
$3.14M
MKT CAP
$1.25B
5m
0%
1h
0.27%
4h
0.68%
24h
-3.83%
Share
TXNS
912
Buys
614
Sells
298
Volume
97K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
634.47
Pooled WBNB:
$2,132.34

ETH/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of ETH token on DEX PancakeSwap is $2,481.39. ETH price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $97,347.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,253,104,124.28. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,140,938.60. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,140,938.60.

The total transactions of ETH/WBNB is 912 in the last 24 hours, 614 of which are buy transactions, and 298 are sales transactions.

ETH/WBNB pool has a trading volume of $97,347.20 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 12:22 AM UTC.

The price of converting 1 ETH to USD is $2,481.39 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/202612:20:06 AMbuy$30.93$2,481.390.0423.360.01246
0x5bF...06a7
0xef...a217
10/09/202612:13:50 AMsell$148.26$2,471.030.20113.350.06
0x867...deaD
0x41...1ea1
10/08/202611:58:32 PMbuy$30.88$2,479.360.041963.360.01245
0x45D...de76
0xa0...7c98
10/08/202611:55:31 PMbuy$0.678$2,479.310.00092153.360.0002734
0x5f0...433e
0x79...abc9
10/08/202611:42:16 PMbuy$31$2,489.020.041973.360.01245
0xCE2...12aA
0xa6...2fb7
10/08/202611:39:40 PMbuy$30.99$2,488.260.041973.360.01245
0x0a5...9582
0x9e...9ad8
10/08/202611:37:19 PMbuy$30.98$2,487.090.041973.360.01245
0x521...aAA6
0x3b...f0eb
10/08/202611:32:38 PMsell$0.3791$2,474.580.00051373.350.0001532
0x5fD...9aD8
0x25...d3ed
10/08/202611:21:21 PMsell$148.6$2,474.630.20133.350.06005
0x867...deaD
0x17...531d
10/08/202611:18:58 PMbuy$30.99$2,486.130.042013.360.01246
0xeC2...6516
0xb4...2560
10/08/202611:17:54 PMbuy$100.45$2,486.610.13613.360.04039
0x110...1E32
0x6a...782a
10/08/202611:17:01 PMsell$148.48$2,474.310.20113.350.06
0x867...deaD
0x7f...2f74
10/08/202611:15:33 PMsell$149.06$2,474.780.20193.350.06023
0x867...deaD
0x77...f092
10/08/202611:15:32 PMbuy$31$2,487.380.042013.370.01246
0x392...6507
0x58...07f3
10/08/202611:11:14 PMsell$148.48$2,474.580.20123.350.06
0x867...deaD
0x3c...ee9e
10/08/202611:08:42 PMbuy$30.99$2,486.450.042023.370.01246
0x3D0...8c1F
0xff...f78f
10/08/202611:04:44 PMsell$148.5$2,475.020.20123.350.06
0x867...deaD
0x32...bada
10/08/202611:03:40 PMbuy$31$2,487.440.042023.370.01246
0x19d...cAaF
0xc9...97c9
10/08/202611:02:46 PMsell$148.48$2,474.220.20133.350.06001
0x867...deaD
0x0f...09ab
10/08/202610:59:01 PMbuy$30.99$2,486.240.042043.370.01246
0x7eD...e152
0xd8...f248