- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 621.49
- Pooled WBNB:
- $2,170.73
ETH/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of ETH token on DEX PancakeSwap is $2,964.62. ETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $40,544.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,793,597,207.49. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,694,207.17. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,694,207.17.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 526 in the last 24 hours, 329 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $40,544.96 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 1:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,964.62 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:26:41 AM | sell | $1.13 | $2,964.62 | 0.001337 | 3.48 | 0.0003838 | 0xdc...2bf2 | |
| 12/21/2025 | 1:19:55 AM | sell | $1.58 | $2,964.62 | 0.001859 | 3.48 | 0.0005337 | 0x82...a197 | |
| 12/21/2025 | 1:16:25 AM | sell | $1.03 | $2,964.63 | 0.001218 | 3.48 | 0.0003497 | 0xc6...35da | |
| 12/21/2025 | 1:14:38 AM | sell | $2.12 | $2,979.51 | 0.002479 | 3.48 | 0.0007117 | 0x50...9628 | |
| 12/21/2025 | 1:11:39 AM | buy | $0.1563 | $2,994.4 | 0.0001828 | 3.5 | 0.00005223 | 0xef...c5a6 | |
| 12/21/2025 | 1:11:39 AM | buy | $0.01563 | $2,994.4 | 0.00001828 | 3.5 | 0.055222 | 0xef...c5a6 | |
| 12/21/2025 | 1:10:06 AM | buy | $60.87 | $2,993.81 | 0.07119 | 3.5 | 0.02033 | 0xcd...3c62 | |
| 12/21/2025 | 1:10:06 AM | buy | $21.9 | $2,993.95 | 0.02561 | 3.5 | 0.007316 | 0x03...9b4f | |
| 12/21/2025 | 12:49:14 AM | buy | $0.855 | $2,993.72 | 0.001 | 3.5 | 0.0002856 | 0x8f...1450 | |
| 12/21/2025 | 12:46:41 AM | buy | $0.08421 | $2,993.72 | 0.00009848 | 3.5 | 0.00002812 | 0x8f...74ea | |
| 12/21/2025 | 12:46:41 AM | buy | $0.1288 | $2,993.72 | 0.0001506 | 3.5 | 0.00004303 | 0x8f...74ea | |
| 12/21/2025 | 12:46:41 AM | buy | $0.08409 | $2,993.72 | 0.00009834 | 3.5 | 0.00002808 | 0x8f...74ea | |
| 12/21/2025 | 12:02:47 AM | buy | $0.004262 | $2,993.86 | 0.054985 | 3.5 | 0.051423 | 0x03...e00e | |
| 12/21/2025 | 12:02:38 AM | buy | $8.52 | $2,993.85 | 0.00997 | 3.5 | 0.002847 | 0xbf...4d36 | |
| 12/21/2025 | 12:02:23 AM | buy | $0.8525 | $2,993.83 | 0.000997 | 3.5 | 0.0002847 | 0x8b...4cae | |
| 12/21/2025 | 12:01:58 AM | buy | $2.55 | $2,993.83 | 0.002991 | 3.5 | 0.0008542 | 0xab...db66 | |
| 12/21/2025 | 12:01:43 AM | buy | $0.08525 | $2,993.82 | 0.0000997 | 3.5 | 0.00002847 | 0xc3...1f99 | |
| 12/20/2025 | 11:55:42 PM | sell | $205.64 | $2,979.18 | 0.2404 | 3.48 | 0.06902 | 0xf4...f84d | |
| 12/20/2025 | 11:55:26 PM | sell | $133.51 | $2,979.73 | 0.1561 | 3.48 | 0.0448 | 0x4a...86a1 | |
| 12/20/2025 | 11:55:12 PM | sell | $126.44 | $2,980.15 | 0.1478 | 3.48 | 0.04242 | 0x69...13d9 |