Info about ETH-WBNB pair
- Pooled ETH:
- 642.33
- Pooled WBNB:
- $2,109.67
ETH/WBNB price stats on BNB Chain
As of February 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,035.96. ETH price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 1263 trades with trading volume of $104,181.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,231,759,367.15. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,622,376.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,622,376.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1263 in the last 24 hours, 704 of which are buy transactions, and 559 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $104,181.93 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 2:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,035.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 2:48:16 PM | sell | $134.06 | $2,035.96 | 0.2157 | 3.27 | 0.06584 | 0x16...f459 | |
| 02/26/2026 | 2:48:14 PM | sell | $59.29 | $2,036.26 | 0.0954 | 3.27 | 0.02911 | 0xcc...64c5 | |
| 02/26/2026 | 2:47:57 PM | sell | $128.47 | $2,038.22 | 0.2065 | 3.27 | 0.06303 | 0x5b...1097 | |
| 02/26/2026 | 2:47:56 PM | sell | $192.09 | $2,038.96 | 0.3088 | 3.27 | 0.09421 | 0xe7...ea94 | |
| 02/26/2026 | 2:47:57 PM | sell | $75.27 | $2,038.54 | 0.121 | 3.27 | 0.03692 | 0x07...67c6 | |
| 02/26/2026 | 2:46:33 PM | sell | $1,018.41 | $2,042.95 | 1.63 | 3.28 | 0.4985 | 0x71...f5d9 | |
| 02/26/2026 | 2:46:28 PM | sell | $101.9 | $2,044.84 | 0.1636 | 3.28 | 0.04983 | 0x10...2563 | |
| 02/26/2026 | 2:46:26 PM | sell | $102.94 | $2,045.16 | 0.1653 | 3.28 | 0.05033 | 0x65...8b46 | |
| 02/26/2026 | 2:46:21 PM | sell | $81.03 | $2,044.27 | 0.1302 | 3.28 | 0.03964 | 0x20...c6d7 | |
| 02/26/2026 | 2:46:19 PM | sell | $125.57 | $2,044.59 | 0.2017 | 3.28 | 0.06141 | 0x93...60b9 | |
| 02/26/2026 | 2:46:14 PM | sell | $77.94 | $2,046.08 | 0.1251 | 3.28 | 0.03809 | 0x56...feca | |
| 02/26/2026 | 2:46:11 PM | sell | $110.43 | $2,046.37 | 0.1773 | 3.28 | 0.05396 | 0x2b...dc96 | |
| 02/26/2026 | 2:46:10 PM | sell | $101.99 | $2,046.7 | 0.1637 | 3.28 | 0.04983 | 0xb7...4b24 | |
| 02/26/2026 | 2:46:09 PM | sell | $86.99 | $2,047 | 0.1397 | 3.28 | 0.0425 | 0x44...2988 | |
| 02/26/2026 | 2:46:09 PM | sell | $63.28 | $2,047.23 | 0.1016 | 3.28 | 0.03091 | 0x2b...6d43 | |
| 02/26/2026 | 2:46:03 PM | sell | $146.04 | $2,048.21 | 0.2344 | 3.28 | 0.0713 | 0x83...0614 | |
| 02/26/2026 | 2:45:55 PM | sell | $75.05 | $2,050.17 | 0.1203 | 3.28 | 0.0366 | 0xe4...457d | |
| 02/26/2026 | 2:45:52 PM | sell | $101.17 | $2,050.44 | 0.1622 | 3.28 | 0.04934 | 0x78...dd7a | |
| 02/26/2026 | 2:42:43 PM | sell | $8.17 | $2,058.07 | 0.01306 | 3.28 | 0.00397 | 0x5e...b629 | |
| 02/26/2026 | 2:42:28 PM | sell | $0.03867 | $2,058.03 | 0.00006181 | 3.28 | 0.00001879 | 0xd7...4bbf |