WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,002.23
Price
3.19 WBNB
TVL
$2.61M
MKT CAP
$1.21B
5m
-0.27%
1h
-0.77%
4h
-0.30%
24h
-1.04%
Share
TXNS
1K
Buys
516
Sells
641
Volume
117K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
650.04
Pooled WBNB:
$2,083.49

ETH/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of ETH token on DEX PancakeSwap is $2,002.23. ETH price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 1157 trades with trading volume of $116,995.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,211,354,461.85. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,609,514.77. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,609,514.77.

The total transactions of ETH/WBNB is 1157 in the last 24 hours, 516 of which are buy transactions, and 641 are sales transactions.

ETH/WBNB pool has a trading volume of $116,995.04 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 11:56 AM UTC.

The price of converting 1 ETH to USD is $2,002.23 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/202611:53:53 AMsell$154.21$2,002.560.24623.190.07701
0xb46...F262
0xd3...1b90
02/10/202611:53:55 AMsell$55.88$2,002.230.089233.190.02791
0xb46...F262
0x5b...2e96
02/10/202611:53:41 AMsell$152.72$2,003.030.24383.190.07624
0xb46...F262
0xb9...1b52
02/10/202611:53:46 AMsell$0.01531$2,001.790.000024453.190.057651
0x111...6051
0x8f...2e7e
02/10/202611:53:32 AMsell$70.32$2,004.140.11223.190.03508
0xb46...F262
0xd2...4634
02/10/202611:52:14 AMsell$190.54$2,007.660.30363.190.0949
0xb46...F262
0x52...cca3
02/10/202611:37:24 AMsell$2.73$2,014.950.0043363.20.001354
0x125...3BD5
0xc6...b12b
02/10/202611:35:50 AMsell$66.6$2,016.060.10573.20.03303
0xe85...d05f
0xaa...9490
02/10/202611:28:35 AMsell$0.05324$2,010.760.000084713.190.00002648
0x111...6051
0x39...27af
02/10/202611:10:31 AMbuy$93.41$2,016.450.1493.210.04632
0x1a8...AfA3
0x0b...afe2
02/10/202611:06:38 AMbuy$20.52$2,017.010.032713.210.01017
0xDC5...2FF9
0x0c...88cf
02/10/202611:05:23 AMbuy$18.59$2,017.140.029643.210.009218
0xb99...99f5
0x73...e4c7
02/10/202611:03:14 AMbuy$1.79$2,016.640.0028683.210.0008918
0x752...A13d
0xbb...1368
02/10/202611:03:06 AMbuy$47.42$2,014.980.075673.210.02353
0xf19...5c00
0x47...b3bd
02/10/202611:03:06 AMbuy$63.12$2,015.150.10073.210.03132
0xEC5...83a9
0xc8...c1b6
02/10/202611:00:21 AMbuy$30.78$2,016.580.049093.210.01526
0xb50...2C4b
0x24...6ac3
02/10/202611:00:03 AMbuy$6.71$2,016.730.010713.210.003331
0xcC7...93c5
0x15...4c4f
02/10/202610:58:37 AMsell$1.41$2,007.350.0022583.190.0007058
0x556...9cCa
0xda...80ab
02/10/202610:58:08 AMbuy$1.45$2,017.670.002323.210.0007217
0xde1...C26C
0x73...4704
02/10/202610:58:12 AMbuy$10.23$2,017.690.016313.210.005073
0xc59...B38d
0x61...bfea