Info about ETH-WBNB pair
- Pooled ETH:
- 679.56
- Pooled WBNB:
- $1,982.34
ETH/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of ETH token on DEX PancakeSwap is $1,765.81. ETH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 1278 trades with trading volume of $152,791.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $891,736,917.52. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,394,310.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,394,310.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1278 in the last 24 hours, 646 of which are buy transactions, and 632 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $152,791.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.92, captured at 1:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,765.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 1:14:51 AM | buy | $159.95 | $1,765.81 | 0.2648 | 2.92 | 0.09058 | 0x31...a9fd | |
| 06/18/2026 | 1:11:07 AM | buy | $159.38 | $1,764.03 | 0.2641 | 2.92 | 0.09035 | 0xe7...ca75 | |
| 06/18/2026 | 1:11:01 AM | buy | $106.48 | $1,764.61 | 0.1763 | 2.92 | 0.06034 | 0x60...173c | |
| 06/18/2026 | 1:10:51 AM | buy | $159.8 | $1,764.77 | 0.2645 | 2.92 | 0.09055 | 0xbb...d26c | |
| 06/18/2026 | 1:06:34 AM | buy | $157.5 | $1,761.92 | 0.2611 | 2.92 | 0.08939 | 0x9e...659d | |
| 06/18/2026 | 1:03:11 AM | buy | $106.23 | $1,760.64 | 0.1762 | 2.92 | 0.06034 | 0xc8...785f | |
| 06/18/2026 | 1:03:07 AM | buy | $161.19 | $1,760.84 | 0.2672 | 2.91 | 0.09154 | 0x96...d9c8 | |
| 06/18/2026 | 12:59:04 AM | buy | $159.12 | $1,757.73 | 0.2642 | 2.91 | 0.09052 | 0xde...f41d | |
| 06/18/2026 | 12:58:54 AM | buy | $159.22 | $1,757.55 | 0.2643 | 2.91 | 0.09059 | 0x0b...2c43 | |
| 06/18/2026 | 12:45:37 AM | buy | $106.18 | $1,759.04 | 0.1761 | 2.91 | 0.06036 | 0x42...d6da | |
| 06/18/2026 | 12:35:40 AM | buy | $126.4 | $1,758.28 | 0.2097 | 2.91 | 0.07189 | 0x5f...0072 | |
| 06/18/2026 | 12:35:40 AM | buy | $0.1466 | $1,758.1 | 0.0002432 | 2.91 | 0.00008339 | 0x4e...67a4 | |
| 06/18/2026 | 12:35:28 AM | buy | $0.1713 | $1,757.78 | 0.0002843 | 2.91 | 0.0000975 | 0xce...94d8 | |
| 06/18/2026 | 12:35:25 AM | buy | $0.04202 | $1,757.78 | 0.00006973 | 2.91 | 0.0000239 | 0xce...402b | |
| 06/18/2026 | 12:31:48 AM | buy | $71.1 | $1,758.71 | 0.1179 | 2.91 | 0.04042 | 0xda...a5bd | |
| 06/18/2026 | 12:29:39 AM | buy | $12.23 | $1,755.96 | 0.02032 | 2.91 | 0.006969 | 0x69...cb26 | |
| 06/18/2026 | 12:27:14 AM | buy | $106.05 | $1,757.57 | 0.1759 | 2.91 | 0.06033 | 0xf2...2658 | |
| 06/18/2026 | 12:26:46 AM | buy | $3.01 | $1,757.08 | 0.004999 | 2.91 | 0.001714 | 0x70...46af | |
| 06/18/2026 | 12:23:39 AM | buy | $0.5167 | $1,758.53 | 0.0008567 | 2.91 | 0.0002938 | 0xd9...f84d | |
| 06/18/2026 | 12:18:02 AM | buy | $16.43 | $1,757.63 | 0.02726 | 2.91 | 0.009351 | 0xb6...98db |