WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,876.77
Price
3.11 WBNB
TVL
$2.47M
MKT CAP
$947.8M
5m
0%
1h
0.38%
4h
-0.51%
24h
0.11%
Share
TXNS
188
Buys
107
Sells
81
Volume
26K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
659.04
Pooled WBNB:
$2,050.12

ETH/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of ETH token on DEX PancakeSwap is $1,876.77. ETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $26,083.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,772,200.92. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,467,784.31. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,467,784.31.

The total transactions of ETH/WBNB is 188 in the last 24 hours, 107 of which are buy transactions, and 81 are sales transactions.

ETH/WBNB pool has a trading volume of $26,083.94 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.11, captured at 12:12 AM UTC.

The price of converting 1 ETH to USD is $1,876.77 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/202612:11:28 AMbuy$94.96$1,876.770.15773.110.05059
0xe4c...2166
0xa0...b729
08/17/202612:11:02 AMbuy$6.01$1,876.670.013.110.003207
0xA35...AF50
0x79...7d1c
08/17/202612:03:05 AMbuy$0.08494$1,879.320.00014093.110.0000452
0xA31...13c8
0x4f...a17c
08/16/202611:48:04 PMbuy$30.27$1,882.680.050143.110.01608
0xD97...5812
0xdc...eaf3
08/16/202611:24:10 PMsell$0.02346$1,869.760.000038913.10.00001254
0x111...6051
0xae...519f
08/16/202610:58:48 PMbuy$60.04$1,876.10.099693.110.032
0x962...c6aF
0xf9...a65d
08/16/202610:57:15 PMbuy$66.17$1,875.040.10993.110.03529
0xa70...cdCB
0xc3...83ad
08/16/202610:54:42 PMbuy$3.15$1,874.640.005243.110.001682
0x773...4308
0x07...049e
08/16/202610:54:36 PMbuy$60$1,874.540.099693.110.03201
0x962...c6aF
0x2d...186f
08/16/202610:51:06 PMbuy$60.16$1,874.450.099943.110.03209
0x099...4646
0x3c...2a6b
08/16/202610:49:00 PMbuy$78.36$1,874.460.13013.110.0418
0xa70...cdCB
0x82...2ff6
08/16/202610:18:24 PMsell$1.35$1,872.420.0022433.090.0007241
0x430...e886
0x2f...2c0e
08/16/202610:17:22 PMsell$3.58$1,872.280.0059293.090.001913
0x819...5f13
0xef...d008
08/16/202610:16:13 PMsell$1.59$1,872.170.0026473.090.0008546
0xce6...e375
0xc8...c19b
08/16/202610:14:59 PMsell$2.46$1,871.80.0040833.090.001318
0x924...9b91
0x81...ccec
08/16/202610:01:15 PMsell$160.4$1,871.260.26553.090.08572
0xa70...cdCB
0x7a...a3e2
08/16/20269:40:14 PMsell$49.03$1,869.080.081293.090.02623
0xa70...cdCB
0xde...0301
08/16/20269:40:07 PMsell$170.04$1,871.670.28163.090.09085
0xa70...cdCB
0x92...16dd
08/16/20269:40:07 PMsell$250.79$1,871.350.41533.090.134
0x6b5...5EA3
0x1c...22d7
08/16/20269:40:09 PMsell$0.01632$1,870.470.000027033.090.058727
0x111...6051
0x4a...8a46