- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 653.8
- Pooled WBNB:
- $2,072.19
ETH/WBNB price stats on BNB Chain
As of February 21, 2026, the current price of ETH token on DEX PancakeSwap is $1,989.08. ETH price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $35,438.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,203,395,474.54. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,594,524.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,594,524.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 581 in the last 24 hours, 285 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $35,438.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 4:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,989.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:39:43 PM | buy | $36.2 | $1,989.08 | 0.05783 | 3.17 | 0.0182 | 0x79...eac7 | |
| 02/21/2026 | 4:39:39 PM | buy | $94.85 | $1,988.87 | 0.1515 | 3.17 | 0.04769 | 0x10...cf00 | |
| 02/21/2026 | 4:39:38 PM | buy | $5.87 | $1,988.72 | 0.009386 | 3.17 | 0.002954 | 0x44...f31d | |
| 02/21/2026 | 4:39:35 PM | buy | $53.17 | $1,988.62 | 0.08494 | 3.17 | 0.02674 | 0xc0...a14a | |
| 02/21/2026 | 4:38:41 PM | buy | $6.06 | $1,989.16 | 0.00969 | 3.17 | 0.00305 | 0x7d...fc8e | |
| 02/21/2026 | 4:38:29 PM | buy | $0.5277 | $1,988.82 | 0.0008429 | 3.17 | 0.0002653 | 0x41...787c | |
| 02/21/2026 | 4:37:20 PM | buy | $76.13 | $1,987.06 | 0.1217 | 3.17 | 0.03831 | 0xdc...4e4e | |
| 02/21/2026 | 4:35:40 PM | buy | $21.2 | $1,984.97 | 0.03392 | 3.17 | 0.01068 | 0x61...f088 | |
| 02/21/2026 | 4:35:20 PM | buy | $0.4785 | $1,984.7 | 0.0007657 | 3.17 | 0.0002411 | 0xfa...3aef | |
| 02/21/2026 | 4:35:18 PM | buy | $0.001562 | $1,985.12 | 0.052499 | 3.17 | 0.067871 | 0xff...2c5b | |
| 02/21/2026 | 4:35:07 PM | buy | $13.17 | $1,984.5 | 0.02108 | 3.17 | 0.006639 | 0x9b...dd2f | |
| 02/21/2026 | 4:31:16 PM | buy | $0.01289 | $1,984.62 | 0.00002063 | 3.17 | 0.056497 | 0xc2...a1c3 | |
| 02/21/2026 | 4:30:54 PM | buy | $3.87 | $1,985.3 | 0.006192 | 3.17 | 0.001949 | 0x74...cbf9 | |
| 02/21/2026 | 4:30:54 PM | buy | $10.71 | $1,985.28 | 0.01714 | 3.17 | 0.005398 | 0x1c...a397 | |
| 02/21/2026 | 4:30:43 PM | buy | $9.99 | $1,985.74 | 0.01598 | 3.17 | 0.005034 | 0x4a...3023 | |
| 02/21/2026 | 4:30:43 PM | buy | $1.77 | $1,985.73 | 0.002842 | 3.17 | 0.0008951 | 0x6c...08c7 | |
| 02/21/2026 | 4:30:30 PM | buy | $11.01 | $1,985.29 | 0.01761 | 3.17 | 0.005547 | 0x99...cb88 | |
| 02/21/2026 | 4:30:00 PM | buy | $29.71 | $1,985.89 | 0.04752 | 3.17 | 0.01496 | 0xe5...bcd7 | |
| 02/21/2026 | 4:29:54 PM | buy | $32.82 | $1,985.43 | 0.0525 | 3.17 | 0.01653 | 0x61...bf1a | |
| 02/21/2026 | 4:29:46 PM | buy | $18.55 | $1,985.36 | 0.02967 | 3.17 | 0.009344 | 0xb5...bb43 |