- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 616.58
- Pooled WBNB:
- $2,208.93
ETH/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of ETH token on DEX PancakeSwap is $2,325.68. ETH price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $20,528.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,174,468,914.93. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,874,432.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,874,432.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 324 in the last 24 hours, 179 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $20,528.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.57, captured at 2:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,325.68 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 2:29:57 PM | sell | $349.82 | $2,325.68 | 0.5376 | 3.57 | 0.1504 | 0x4f...abff | |
| 05/10/2026 | 2:14:49 PM | sell | $4.98 | $2,328.95 | 0.007653 | 3.57 | 0.00214 | 0x86...07b5 | |
| 05/10/2026 | 2:12:06 PM | sell | $77.1 | $2,329.78 | 0.1183 | 3.57 | 0.03309 | 0x4a...e0dc | |
| 05/10/2026 | 2:11:05 PM | sell | $0.008293 | $2,329.35 | 0.00001273 | 3.57 | 0.05356 | 0x95...71bb | |
| 05/10/2026 | 2:08:51 PM | sell | $0.1547 | $2,327.85 | 0.0002377 | 3.57 | 0.00006649 | 0x3d...cc76 | |
| 05/10/2026 | 2:03:48 PM | buy | $117.17 | $2,340.1 | 0.1799 | 3.59 | 0.05007 | 0x4e...15b0 | |
| 05/10/2026 | 1:55:40 PM | sell | $0.01584 | $2,326.07 | 0.00002434 | 3.57 | 0.056812 | 0x9d...246d | |
| 05/10/2026 | 1:51:18 PM | buy | $0.6509 | $2,338.81 | 0.001 | 3.59 | 0.0002783 | 0xd7...fc53 | |
| 05/10/2026 | 1:51:15 PM | buy | $0.6509 | $2,339.02 | 0.001 | 3.59 | 0.0002783 | 0x49...269e | |
| 05/10/2026 | 1:51:12 PM | buy | $0.6509 | $2,339.02 | 0.001 | 3.59 | 0.0002783 | 0x46...ee24 | |
| 05/10/2026 | 1:51:00 PM | buy | $0.6509 | $2,339.01 | 0.001 | 3.59 | 0.0002783 | 0xc0...3da2 | |
| 05/10/2026 | 1:51:06 PM | buy | $0.6509 | $2,339.02 | 0.001 | 3.59 | 0.0002783 | 0x6c...f2b8 | |
| 05/10/2026 | 1:51:09 PM | buy | $0.6509 | $2,339.02 | 0.001 | 3.59 | 0.0002783 | 0x81...4d03 | |
| 05/10/2026 | 1:51:03 PM | buy | $0.6509 | $2,339.01 | 0.001 | 3.59 | 0.0002783 | 0x7b...7bca | |
| 05/10/2026 | 1:40:22 PM | sell | $0.04194 | $2,326.41 | 0.00006445 | 3.57 | 0.00001802 | 0x0a...2579 | |
| 05/10/2026 | 1:22:13 PM | sell | $0.07306 | $2,314.66 | 0.0001128 | 3.57 | 0.00003156 | 0xbd...bf96 | |
| 05/10/2026 | 1:21:38 PM | sell | $209.32 | $2,325.78 | 0.3218 | 3.57 | 0.09 | 0xc7...6e13 | |
| 05/10/2026 | 1:18:41 PM | sell | $10.05 | $2,324.4 | 0.01547 | 3.57 | 0.004327 | 0xcd...27cd | |
| 05/10/2026 | 1:14:35 PM | buy | $10.03 | $2,335.61 | 0.01544 | 3.59 | 0.004296 | 0x8c...bb3e | |
| 05/10/2026 | 1:13:52 PM | buy | $10.03 | $2,335 | 0.01544 | 3.59 | 0.004296 | 0x07...ad6f |