- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 642.33
- Pooled WBNB:
- $2,121.2
ETH/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of ETH token on DEX PancakeSwap is $2,120.49. ETH price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $42,503.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,070,851,114.48. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,717,382.73. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,717,382.73.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 613 in the last 24 hours, 435 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $42,503.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 7:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,120.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:43:24 AM | buy | $18.47 | $2,120.49 | 0.02884 | 3.31 | 0.008712 | 0xa7...1ff5 | |
| 05/18/2026 | 7:22:23 AM | buy | $0.02577 | $2,117.48 | 0.00004028 | 3.31 | 0.00001217 | 0x06...dd02 | |
| 05/18/2026 | 6:39:48 AM | sell | $20.05 | $2,106.2 | 0.03136 | 3.29 | 0.009523 | 0x3e...8cdc | |
| 05/18/2026 | 6:20:26 AM | buy | $397.67 | $2,113.21 | 0.6228 | 3.3 | 0.1881 | 0x64...3ec2 | |
| 05/18/2026 | 6:14:13 AM | buy | $129.33 | $2,118.57 | 0.2019 | 3.3 | 0.06104 | 0xab...259d | |
| 05/18/2026 | 6:10:06 AM | buy | $0.1192 | $2,116.03 | 0.0001863 | 3.3 | 0.00005633 | 0x10...6e91 | |
| 05/18/2026 | 6:08:40 AM | buy | $191.11 | $2,118.13 | 0.2985 | 3.3 | 0.09022 | 0x1c...f265 | |
| 05/18/2026 | 6:08:30 AM | buy | $332.83 | $2,116.92 | 0.52 | 3.3 | 0.1572 | 0xf4...8a25 | |
| 05/18/2026 | 6:07:36 AM | buy | $1.28 | $2,122.01 | 0.001996 | 3.3 | 0.0006038 | 0xce...3c3d | |
| 05/18/2026 | 6:05:39 AM | buy | $132.21 | $2,120.89 | 0.206 | 3.3 | 0.06233 | 0xb3...91a1 | |
| 05/18/2026 | 6:05:05 AM | buy | $1.91 | $2,120.7 | 0.002991 | 3.3 | 0.000905 | 0x38...b02d | |
| 05/18/2026 | 5:56:56 AM | buy | $24.49 | $2,121.91 | 0.03815 | 3.3 | 0.01154 | 0x6c...31b4 | |
| 05/18/2026 | 5:55:18 AM | sell | $0.1393 | $2,110.98 | 0.0002169 | 3.28 | 0.000066 | 0xfd...c243 | |
| 05/18/2026 | 5:54:29 AM | sell | $0.1722 | $2,111.64 | 0.000268 | 3.28 | 0.00008154 | 0x53...ce46 | |
| 05/18/2026 | 5:53:03 AM | sell | $0.3341 | $2,113.08 | 0.0005199 | 3.28 | 0.0001581 | 0x4a...8c8e | |
| 05/18/2026 | 5:51:38 AM | buy | $0.01048 | $2,122.23 | 0.00001632 | 3.3 | 0.054939 | 0x96...b139 | |
| 05/18/2026 | 5:51:38 AM | buy | $0.8391 | $2,122.23 | 0.001306 | 3.3 | 0.0003954 | 0x96...b139 | |
| 05/18/2026 | 5:51:38 AM | buy | $0.01471 | $2,122.23 | 0.0000229 | 3.3 | 0.056931 | 0x96...b139 | |
| 05/18/2026 | 5:51:38 AM | buy | $0.5169 | $2,122.23 | 0.0008049 | 3.3 | 0.0002435 | 0x96...b139 | |
| 05/18/2026 | 5:41:25 AM | buy | $368.53 | $2,123.26 | 0.5734 | 3.3 | 0.1735 | 0x00...77c6 |