- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 653.8
- Pooled WBNB:
- $2,067.11
ETH/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of ETH token on DEX PancakeSwap is $2,955.51. ETH price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 1199 trades with trading volume of $164,115.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,788,088,465.76. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,874,349.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,874,349.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1199 in the last 24 hours, 612 of which are buy transactions, and 587 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $164,115.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 11:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,955.51 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 11:47:20 AM | sell | $0.1503 | $2,955.51 | 0.0001603 | 3.15 | 0.00005085 | 0x55...2cc0 | |
| 01/31/2026 | 11:46:52 AM | sell | $106.6 | $2,955.68 | 0.1137 | 3.15 | 0.03606 | 0xf6...c9fb | |
| 01/31/2026 | 11:45:10 AM | sell | $20.5 | $2,955.87 | 0.02188 | 3.15 | 0.006938 | 0x98...846b | |
| 01/31/2026 | 11:44:44 AM | sell | $127.53 | $2,956.1 | 0.136 | 3.15 | 0.04314 | 0xfc...4042 | |
| 01/31/2026 | 11:44:10 AM | sell | $241.13 | $2,956.66 | 0.2573 | 3.15 | 0.08155 | 0xe6...fa25 | |
| 01/31/2026 | 11:44:06 AM | sell | $145.21 | $2,957.61 | 0.1549 | 3.15 | 0.04909 | 0xc1...de25 | |
| 01/31/2026 | 11:44:06 AM | sell | $117.88 | $2,957.21 | 0.1257 | 3.15 | 0.03986 | 0x39...5295 | |
| 01/31/2026 | 11:41:28 AM | sell | $2.74 | $2,957.84 | 0.002927 | 3.15 | 0.0009275 | 0xd5...1278 | |
| 01/31/2026 | 11:23:06 AM | sell | $27.26 | $2,957.88 | 0.02909 | 3.15 | 0.009218 | 0x51...3bb7 | |
| 01/31/2026 | 11:19:43 AM | sell | $0.1108 | $2,957.92 | 0.0001182 | 3.15 | 0.00003746 | 0x3b...c07f | |
| 01/31/2026 | 11:14:04 AM | sell | $0.3682 | $2,957.92 | 0.0003929 | 3.15 | 0.0001245 | 0x4c...de34 | |
| 01/31/2026 | 11:13:39 AM | sell | $0.0973 | $2,956.44 | 0.0001038 | 3.15 | 0.00003291 | 0xac...9f19 | |
| 01/31/2026 | 10:55:41 AM | sell | $0.1074 | $2,957.93 | 0.0001147 | 3.15 | 0.00003634 | 0xbe...0d44 | |
| 01/31/2026 | 10:47:49 AM | sell | $356.31 | $2,958.47 | 0.3802 | 3.15 | 0.1204 | 0xf3...f8d6 | |
| 01/31/2026 | 10:44:25 AM | sell | $0.02774 | $2,957.53 | 0.0000296 | 3.15 | 0.059381 | 0xce...c746 | |
| 01/31/2026 | 10:42:22 AM | buy | $2,934.99 | $2,969.36 | 3.13 | 3.16 | 0.9884 | 0x4b...232f | |
| 01/31/2026 | 10:35:07 AM | sell | $0.01844 | $2,948.59 | 0.00001968 | 3.14 | 0.056256 | 0xca...48f1 | |
| 01/31/2026 | 10:26:20 AM | buy | $38.45 | $2,964.82 | 0.04102 | 3.16 | 0.01296 | 0x4d...50b3 | |
| 01/31/2026 | 10:26:16 AM | buy | $0.9343 | $2,964.76 | 0.000997 | 3.16 | 0.0003151 | 0xc3...591a | |
| 01/31/2026 | 10:09:35 AM | sell | $0.03116 | $2,948.47 | 0.00003325 | 3.14 | 0.00001057 | 0xf3...306d |