WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,981.67
Price
2.88 WBNB
TVL
$2.73M
MKT CAP
$1B
5m
0%
1h
-0.96%
4h
-0.64%
24h
-1.00%
Share
TXNS
1K
Buys
586
Sells
647
Volume
289K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
687.07
Pooled WBNB:
$1,986.22

ETH/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of ETH token on DEX PancakeSwap is $1,981.67. ETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 1233 trades with trading volume of $289,443.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,000,746,384.95. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,729,951.57. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,729,951.57.

The total transactions of ETH/WBNB is 1233 in the last 24 hours, 586 of which are buy transactions, and 647 are sales transactions.

ETH/WBNB pool has a trading volume of $289,443.61 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 1:42 AM UTC.

The price of converting 1 ETH to USD is $1,981.67 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20261:35:50 AMsell$0.2953$1,981.670.00042982.880.000149
0x7dd...5265
0x30...f954
06/02/20261:34:37 AMsell$0.01722$1,981.050.000025052.880.058693
0x111...6051
0xb8...87fd
06/02/20261:29:54 AMsell$0.1049$1,985.830.00015232.880.00005283
0x7dd...5265
0x18...e6bd
06/02/20261:04:53 AMsell$77.49$1,991.970.11212.880.0389
0xB0b...cd13
0x9d...5e82
06/02/202612:50:12 AMsell$0.02091$1,995.820.000030222.880.00001048
0x7AF...195b
0x7d...d428
06/02/202612:35:36 AMsell$114.98$2,000.970.16572.880.05746
0xcdD...2b30
0x2c...d38e
06/02/202612:35:29 AMsell$75.2$2,001.020.10842.880.03758
0xa70...cdCB
0x4d...381b
06/02/202612:35:21 AMsell$100.36$2,000.890.14472.880.05015
0xa70...cdCB
0xe2...df1f
06/02/202612:33:19 AMsell$81.4$2,000.160.11742.880.04069
0xa70...cdCB
0x01...d748
06/02/202612:28:47 AMsell$0.6185$1,996.260.00089412.880.0003098
0xe0c...B8b1
0x60...2081
06/02/202612:18:48 AMbuy$80.53$2,003.380.11652.890.0402
0xa70...cdCB
0x97...4bc8
06/02/202612:18:47 AMbuy$106.73$2,003.590.15442.890.05327
0x666...2527
0x08...523c
06/02/202612:16:50 AMbuy$98.3$2,003.40.14222.890.04906
0xa70...cdCB
0xe6...87f1
06/02/202612:16:22 AMbuy$94.53$2,004.540.13662.890.04715
0xa70...cdCB
0xe7...818a
06/02/202612:16:07 AMbuy$79.82$2,004.280.11542.890.03982
0xa70...cdCB
0xba...40c2
06/02/202612:00:34 AMbuy$99.51$2,007.090.14362.890.04958
0xa70...cdCB
0xe8...2352
06/02/202612:00:40 AMbuy$78.37$2,007.340.11312.890.03904
0xa70...cdCB
0x48...c426
06/02/202612:00:21 AMbuy$254.04$2,007.520.36652.890.1265
0x12c...35f6
0xd6...9356
06/02/202612:00:17 AMbuy$159.49$2,006.620.23012.890.07948
0x666...846b
0x57...e43a
06/02/202612:00:18 AMbuy$103.6$2,0070.14952.890.05162
0xa70...cdCB
0xf2...665f