- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 601.27
- Pooled WBNB:
- $2,264.43
ETH/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of ETH token on DEX PancakeSwap is $2,326.33. ETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $19,689.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,174,798,268.04. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,805,627.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,805,627.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 258 in the last 24 hours, 112 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $19,689.54 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.75, captured at 9:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,326.33 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 9:01:12 PM | sell | $114.81 | $2,327.94 | 0.1853 | 3.75 | 0.04931 | 0x74...d07e | |
| 05/03/2026 | 9:01:13 PM | sell | $153.46 | $2,326.33 | 0.2477 | 3.75 | 0.06596 | 0x34...64ac | |
| 05/03/2026 | 9:01:00 PM | sell | $77.12 | $2,328.25 | 0.1244 | 3.75 | 0.03312 | 0x14...a7df | |
| 05/03/2026 | 9:00:49 PM | sell | $98.91 | $2,328.4 | 0.1596 | 3.75 | 0.04248 | 0x79...4e5b | |
| 05/03/2026 | 9:00:45 PM | sell | $99.66 | $2,322.81 | 0.1612 | 3.75 | 0.0429 | 0xaf...6a63 | |
| 05/03/2026 | 9:00:27 PM | sell | $81.48 | $2,323.11 | 0.1318 | 3.75 | 0.03507 | 0x76...5a1d | |
| 05/03/2026 | 9:00:27 PM | sell | $384.17 | $2,323.89 | 0.6217 | 3.76 | 0.1653 | 0x72...6eed | |
| 05/03/2026 | 9:00:27 PM | buy | $996.96 | $2,334.53 | 1.61 | 3.77 | 0.427 | 0xe0...824a | |
| 05/03/2026 | 8:48:57 PM | sell | $0.02065 | $2,327.46 | 0.00003332 | 3.75 | 0.058875 | 0x0f...d244 | |
| 05/03/2026 | 8:36:33 PM | buy | $77.42 | $2,342.62 | 0.1247 | 3.77 | 0.03304 | 0xbc...e9eb | |
| 05/03/2026 | 8:36:20 PM | buy | $1.66 | $2,342.14 | 0.002688 | 3.77 | 0.000712 | 0xfc...aaec | |
| 05/03/2026 | 8:36:05 PM | buy | $69.37 | $2,341.61 | 0.1118 | 3.77 | 0.02962 | 0xbb...9887 | |
| 05/03/2026 | 8:34:23 PM | buy | $0.2151 | $2,340.42 | 0.000347 | 3.77 | 0.00009192 | 0xa5...b8b3 | |
| 05/03/2026 | 8:31:35 PM | buy | $6.19 | $2,340.27 | 0.01 | 3.77 | 0.002649 | 0xe2...4e8d | |
| 05/03/2026 | 8:31:15 PM | buy | $32.57 | $2,339.21 | 0.05256 | 3.77 | 0.01392 | 0x93...98ea | |
| 05/03/2026 | 8:22:06 PM | buy | $0.6173 | $2,337.21 | 0.000997 | 3.77 | 0.0002641 | 0xe1...6ce8 | |
| 05/03/2026 | 8:20:49 PM | buy | $2.99 | $2,336.32 | 0.004838 | 3.77 | 0.001281 | 0x7a...a54e | |
| 05/03/2026 | 8:16:18 PM | buy | $18.51 | $2,336.42 | 0.02991 | 3.77 | 0.007924 | 0x65...9f78 | |
| 05/03/2026 | 8:13:28 PM | buy | $93.52 | $2,336.1 | 0.151 | 3.77 | 0.04003 | 0x90...80ec | |
| 05/03/2026 | 7:47:55 PM | sell | $7.02 | $2,325.79 | 0.01134 | 3.75 | 0.00302 | 0x2f...6136 |