WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,914.9
Price
3.34 WBNB
TVL
$2.43M
MKT CAP
$967M
5m
0%
1h
0.07%
4h
1.25%
24h
2.22%
Share
TXNS
478
Buys
271
Sells
207
Volume
38K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
636.44
Pooled WBNB:
$2,121.25

ETH/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of ETH token on DEX PancakeSwap is $1,914.9. ETH price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $38,395.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,027,513.93. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,431,373.36. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,431,373.36.

The total transactions of ETH/WBNB is 478 in the last 24 hours, 271 of which are buy transactions, and 207 are sales transactions.

ETH/WBNB pool has a trading volume of $38,395.57 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 2:54 AM UTC.

The price of converting 1 ETH to USD is $1,914.9 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20262:54:38 AMbuy$0.1762$1,914.90.00030753.340.00009203
0xF06...6ea6
0x50...eab3
07/21/20262:39:54 AMsell$0.01583$1,903.810.000027663.320.058319
0xED4...5f16
0xef...a0f8
07/21/20262:38:15 AMbuy$0.186$1,913.520.00032493.340.00009724
0x769...a928
0xfe...0257
07/21/20261:28:42 AMsell$514.84$1,905.070.89883.320.2702
0xe5d...729c
0x41...1cf4
07/21/20261:27:13 AMsell$0.1536$1,905.560.00026833.320.00008065
0x575...F5c0
0xda...7536
07/21/20261:27:10 AMbuy$19.27$1,915.470.033643.340.01006
0x175...059A
0xc5...0afb
07/21/20261:20:16 AMbuy$209.3$1,915.410.36533.340.1092
0x0FD...4DfF
0x83...ab93
07/21/202612:47:18 AMbuy$72.68$1,917.790.12663.340.0379
0xa70...cdCB
0x61...6cb9
07/21/202612:47:17 AMbuy$84.66$1,917.540.14753.340.04415
0xa12...D8f1
0x90...3f67
07/21/202612:46:59 AMbuy$109.68$1,916.760.19123.340.05722
0xb2E...f3a1
0x77...5cdc
07/21/202612:46:00 AMbuy$94.08$1,915.650.16413.340.04911
0xa70...cdCB
0xc5...0c46
07/21/202612:46:00 AMbuy$54.86$1,915.410.095693.340.02864
0xDB4...11e8
0xc3...ff69
07/21/202612:45:52 AMbuy$76.65$1,915.220.13373.340.04002
0xf4c...89ED
0xfb...7ff9
07/21/202612:45:32 AMbuy$21.55$1,915.20.037583.340.01125
0xEb4...7334
0x6d...4bdd
07/21/202612:42:40 AMbuy$87.81$1,916.160.1533.330.04582
0xa70...cdCB
0x5e...5059
07/21/202612:42:40 AMbuy$90.75$1,915.880.15813.330.04736
0x249...10DB
0x6f...7274
07/21/202612:41:46 AMbuy$92.27$1,915.180.16083.330.04818
0xa70...cdCB
0xf0...9bb0
07/21/202612:41:42 AMbuy$62.59$1,914.940.10913.330.03268
0xa70...cdCB
0x2d...1e32
07/21/202612:41:00 AMbuy$28.87$1,914.50.050343.330.01508
0xfFa...83AC
0x9b...55bc
07/21/202612:41:00 AMbuy$39.54$1,914.60.068943.330.02065
0xa70...cdCB
0xf1...ed8f