- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 634.03
- Pooled WBNB:
- $2,129.94
ETH/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of ETH token on DEX PancakeSwap is $3,140.36. ETH price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 1190 trades with trading volume of $125,021.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,899,920,335.42. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,992,107.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,992,107.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1190 in the last 24 hours, 557 of which are buy transactions, and 633 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $125,021.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 1:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,140.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 1:23:06 PM | sell | $47.1 | $3,140.36 | 0.05026 | 3.35 | 0.015 | 0x14...b4d7 | |
| 01/21/2026 | 1:19:26 PM | sell | $9.39 | $3,140.45 | 0.01002 | 3.35 | 0.002991 | 0xe9...d56a | |
| 01/21/2026 | 1:06:21 PM | buy | $110.72 | $3,156.05 | 0.1181 | 3.36 | 0.03508 | 0xa9...719b | |
| 01/21/2026 | 1:05:06 PM | buy | $92.56 | $3,155.73 | 0.09877 | 3.36 | 0.02933 | 0x37...5723 | |
| 01/21/2026 | 12:58:00 PM | buy | $0.0003511 | $3,155.58 | 0.063746 | 3.36 | 0.061112 | 0x4f...0944 | |
| 01/21/2026 | 12:56:11 PM | sell | $0.2597 | $3,139.82 | 0.0002771 | 3.35 | 0.00008273 | 0x0c...e5cf | |
| 01/21/2026 | 12:53:17 PM | sell | $1.03 | $3,139.83 | 0.0011 | 3.35 | 0.0003284 | 0x0a...5931 | |
| 01/21/2026 | 12:52:23 PM | buy | $0.4354 | $3,155.59 | 0.0004646 | 3.36 | 0.0001379 | 0xbf...55aa | |
| 01/21/2026 | 12:51:35 PM | sell | $0.03217 | $3,138.25 | 0.00003433 | 3.34 | 0.00001025 | 0x5a...75d7 | |
| 01/21/2026 | 12:46:55 PM | sell | $21.37 | $3,139.86 | 0.0228 | 3.35 | 0.006806 | 0x07...8159 | |
| 01/21/2026 | 12:46:48 PM | sell | $16.25 | $3,139.92 | 0.01734 | 3.35 | 0.005176 | 0x0b...2543 | |
| 01/21/2026 | 12:46:46 PM | sell | $262.29 | $3,141.26 | 0.2798 | 3.35 | 0.08349 | 0xaf...1f93 | |
| 01/21/2026 | 12:46:47 PM | sell | $231.5 | $3,140.31 | 0.247 | 3.35 | 0.07371 | 0x57...80fb | |
| 01/21/2026 | 12:46:46 PM | sell | $53.49 | $3,140.76 | 0.05708 | 3.35 | 0.01703 | 0x7c...6c05 | |
| 01/21/2026 | 12:39:54 PM | sell | $245.12 | $3,142.06 | 0.2615 | 3.35 | 0.07801 | 0x32...4cbd | |
| 01/21/2026 | 12:35:16 PM | buy | $0.008843 | $3,158.21 | 0.059436 | 3.37 | 0.0528 | 0x01...77f1 | |
| 01/21/2026 | 12:32:04 PM | sell | $0.02792 | $3,140.87 | 0.00002979 | 3.35 | 0.058889 | 0x46...cf9f | |
| 01/21/2026 | 12:31:56 PM | sell | $59.11 | $3,142.54 | 0.06308 | 3.35 | 0.01881 | 0x74...9898 | |
| 01/21/2026 | 12:31:28 PM | sell | $2.29 | $3,142.63 | 0.002443 | 3.35 | 0.0007287 | 0xf6...bd73 | |
| 01/21/2026 | 12:31:28 PM | sell | $92.85 | $3,142.78 | 0.09908 | 3.35 | 0.02954 | 0xc5...b0fe |