- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 621.82
- Pooled WBNB:
- $2,170.5
ETH/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of ETH token on DEX PancakeSwap is $3,031.6. ETH price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $24,060.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,834,118,101.30. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,760,803.76. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,760,803.76.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 552 in the last 24 hours, 449 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $24,060.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 4:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,031.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 3:58:59 AM | buy | $0.01727 | $3,031.6 | 0.00001994 | 3.49 | 0.055698 | 0x07...ad38 | |
| 01/02/2026 | 3:57:28 AM | sell | $7.05 | $3,001.4 | 0.008184 | 3.48 | 0.00235 | 0x47...7a81 | |
| 01/02/2026 | 3:55:54 AM | sell | $38.4 | $3,001.48 | 0.04455 | 3.48 | 0.01279 | 0xdc...f4e3 | |
| 01/02/2026 | 3:42:09 AM | sell | $0.02658 | $3,014.84 | 0.00003069 | 3.48 | 0.058819 | 0x15...a562 | |
| 01/02/2026 | 3:41:28 AM | buy | $47.01 | $3,031.42 | 0.05427 | 3.49 | 0.0155 | 0x67...57e0 | |
| 01/02/2026 | 3:41:26 AM | buy | $37.58 | $3,031.28 | 0.04339 | 3.49 | 0.0124 | 0xdf...872d | |
| 01/02/2026 | 3:41:18 AM | buy | $634.64 | $3,026.74 | 0.7334 | 3.49 | 0.2096 | 0x68...db18 | |
| 01/02/2026 | 3:41:12 AM | buy | $683.75 | $3,023.53 | 0.7904 | 3.49 | 0.2261 | 0xc0...c210 | |
| 01/02/2026 | 3:41:12 AM | buy | $326.36 | $3,021.91 | 0.3773 | 3.49 | 0.108 | 0xe7...5ab2 | |
| 01/02/2026 | 3:41:01 AM | buy | $4.46 | $3,021.21 | 0.005163 | 3.49 | 0.001478 | 0xc4...88e0 | |
| 01/02/2026 | 3:40:55 AM | buy | $6.46 | $3,021.19 | 0.007477 | 3.49 | 0.00214 | 0xf9...917a | |
| 01/02/2026 | 3:40:51 AM | buy | $158.35 | $3,020.92 | 0.183 | 3.49 | 0.05241 | 0x09...e885 | |
| 01/02/2026 | 3:40:51 AM | buy | $191.2 | $3,020.36 | 0.221 | 3.49 | 0.0633 | 0x4e...3538 | |
| 01/02/2026 | 3:40:20 AM | buy | $2.22 | $3,018.93 | 0.002574 | 3.49 | 0.0007372 | 0x7c...06eb | |
| 01/02/2026 | 3:39:12 AM | buy | $328.56 | $3,016 | 0.3803 | 3.49 | 0.1089 | 0x9b...b1d4 | |
| 01/02/2026 | 3:39:04 AM | sell | $0.01959 | $2,998.91 | 0.00002268 | 3.47 | 0.056533 | 0x1d...1474 | |
| 01/02/2026 | 3:36:18 AM | sell | $36.16 | $2,985.5 | 0.04207 | 3.47 | 0.01211 | 0x1c...6711 | |
| 01/02/2026 | 3:33:51 AM | sell | $0.07352 | $2,998.95 | 0.0000851 | 3.47 | 0.00002451 | 0x87...3a93 | |
| 01/02/2026 | 3:31:42 AM | sell | $0.03335 | $2,983.71 | 0.0000388 | 3.47 | 0.00001117 | 0xfc...3830 | |
| 01/02/2026 | 3:25:14 AM | buy | $128.1 | $2,999.97 | 0.149 | 3.49 | 0.0427 | 0x98...751e |