WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,070.98
Price
3.18 WBNB
TVL
$2.71M
MKT CAP
$1.05B
5m
0.07%
1h
0.13%
4h
-0.27%
24h
-3.42%
Share
TXNS
379
Buys
150
Sells
229
Volume
32K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
655
Pooled WBNB:
$2,080.13

ETH/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of ETH token on DEX PancakeSwap is $2,070.98. ETH price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $32,433.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,045,848,384.61. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,706,221.66. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,706,221.66.

The total transactions of ETH/WBNB is 379 in the last 24 hours, 150 of which are buy transactions, and 229 are sales transactions.

ETH/WBNB pool has a trading volume of $32,433.03 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 2:12 AM UTC.

The price of converting 1 ETH to USD is $2,070.98 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20262:11:02 AMbuy$0.2583$2,070.980.00039723.180.0001247
0xe58...a55A
0xdd...42e4
05/23/20262:11:02 AMbuy$2.58$2,070.980.0039723.180.001247
0xe58...a55A
0xdd...42e4
05/23/20262:09:31 AMbuy$49.42$2,072.210.075923.180.02384
0x638...4Fd5
0x9d...18b6
05/23/20262:07:10 AMbuy$30.07$2,071.120.046233.180.01452
0xf12...b098
0xa4...8425
05/23/20262:05:57 AMbuy$97.24$2,069.430.14953.180.04699
0xf12...b098
0xba...3fd5
05/23/20262:04:45 AMbuy$31.98$2,068.740.049213.180.01546
0x9e8...2F15
0x1a...46f2
05/23/20262:04:28 AMbuy$0.009222$2,069.670.000014183.180.054455
0xC3f...FD1d
0x86...2d4b
05/23/20262:01:32 AMsell$0.4159$2,059.370.00063963.160.0002019
0x7dd...5265
0x40...9665
05/23/20261:58:51 AMbuy$194$2,069.650.29833.180.09373
0x379...AAFe
0x08...7b40
05/23/20261:52:04 AMbuy$1.29$2,068.290.0019943.180.0006266
0xFe4...5ae9
0xd4...036e
05/23/202612:40:10 AMbuy$0.03773$2,066.580.00005813.180.00001826
0xC3f...FD1d
0x36...e1db
05/23/202612:29:49 AMbuy$7.01$2,067.910.010783.180.00339
0x486...488e
0x83...5b69
05/23/202612:27:47 AMbuy$142.73$2,066.770.21963.180.06906
0x1d1...370f
0x4a...4a9d
05/23/202612:27:48 AMbuy$80.51$2,067.110.12393.180.03895
0xa70...cdCB
0x70...1f1b
05/23/202612:08:00 AMbuy$0.02491$2,069.970.000038283.180.00001203
0x7d1...61AD
0x60...66a7
05/23/202612:05:38 AMbuy$88.29$2,067.840.13583.180.0427
0x999...0515
0x0b...9fa0
05/23/202612:04:50 AMbuy$149.31$2,067.50.22963.170.07221
0xa70...cdCB
0xb3...0a15
05/22/202611:58:17 PMbuy$104.31$2,067.550.16043.170.05045
0x5fB...Cf2B
0xcd...0ea1
05/22/202611:58:13 PMbuy$69.6$2,067.230.1073.170.03367
0xcE3...D79d
0x39...c3f7
05/22/202611:58:09 PMbuy$113.2$2,066.950.1743.170.05476
0xDdB...aDdC
0x6d...6f7c