WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,809.19
Price
3.12 WBNB
TVL
$2.38M
MKT CAP
$913.6M
5m
0%
1h
-0.38%
4h
0.49%
24h
1.17%
Share
TXNS
324
Buys
140
Sells
184
Volume
22K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
656.22
Pooled WBNB:
$2,055.08

ETH/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of ETH token on DEX PancakeSwap is $1,809.19. ETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $22,106.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $913,642,274.23. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,380,063.52. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,380,063.52.

The total transactions of ETH/WBNB is 324 in the last 24 hours, 140 of which are buy transactions, and 184 are sales transactions.

ETH/WBNB pool has a trading volume of $22,106.84 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.12, captured at 4:01 PM UTC.

The price of converting 1 ETH to USD is $1,809.19 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20263:51:23 PMsell$183.79$1,809.190.31743.120.10150x67...500b
07/11/20263:51:03 PMsell$30.79$1,809.330.053173.120.017010xf4...d267
07/11/20263:51:03 PMsell$73.18$1,809.490.12633.120.040440x32...6fab
07/11/20263:50:24 PMsell$76.2$1,810.570.13153.120.042080x4f...922d
07/11/20263:48:30 PMsell$68.26$1,809.540.11793.120.037720x37...c58b
07/11/20263:48:04 PMsell$68.25$1,809.440.11793.120.037720x6e...3196
07/11/20263:47:23 PMsell$76.93$1,809.950.13293.120.04250x1a...ce44
07/11/20263:47:15 PMsell$103.78$1,811.410.17913.120.057290xfa...7e59
07/11/20263:44:27 PMsell$82.62$1,812.920.14253.120.045570x09...c9de
07/11/20263:44:30 PMsell$112.45$1,812.620.1943.120.062040x02...c839
07/11/20263:44:33 PMsell$69.05$1,812.340.11913.120.03810x75...c46b
07/11/20263:44:22 PMsell$67.09$1,814.280.11573.120.036980xe9...eaa9
07/11/20263:44:22 PMsell$137.32$1,813.970.23683.120.07570x51...f32a
07/11/20263:44:19 PMsell$36.28$1,814.440.062593.120.020x63...221d
07/11/20263:39:29 PMsell$75.59$1,814.10.13043.130.041670xb2...3f58
07/11/20263:39:20 PMsell$77.14$1,814.820.1333.130.04250x2e...5f34
07/11/20263:39:16 PMsell$90.47$1,815.080.1563.130.049840xa5...52c3
07/11/20263:39:14 PMsell$68.49$1,815.560.11813.130.037720x30...fcfd
07/11/20263:39:16 PMsell$78.71$1,815.330.13573.130.043360x73...a52d
07/11/20263:39:05 PMsell$63.88$1,815.70.11023.130.035180x09...b39e