- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 615.81
- Pooled WBNB:
- $2,195.43
ETH/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of ETH token on DEX PancakeSwap is $2,401.99. ETH price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 1250 trades with trading volume of $130,526.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,213,005,776.97. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,951,075.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,951,075.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1250 in the last 24 hours, 529 of which are buy transactions, and 721 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $130,526.66 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.57, captured at 9:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,401.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 9:06:00 AM | buy | $63.78 | $2,401.99 | 0.0949 | 3.57 | 0.02655 | 0x1c...7548 | |
| 08/21/2026 | 9:05:55 AM | buy | $104.9 | $2,401.71 | 0.156 | 3.57 | 0.04367 | 0x03...33d6 | |
| 08/21/2026 | 9:05:52 AM | buy | $198.31 | $2,401.22 | 0.295 | 3.57 | 0.08259 | 0x3b...2fa6 | |
| 08/21/2026 | 9:05:49 AM | buy | $95.1 | $2,404.23 | 0.1413 | 3.57 | 0.03955 | 0x6e...b5ef | |
| 08/21/2026 | 9:05:46 AM | buy | $59.87 | $2,416.04 | 0.08852 | 3.57 | 0.02478 | 0xde...fb6c | |
| 08/21/2026 | 9:05:13 AM | buy | $143.41 | $2,403.6 | 0.213 | 3.57 | 0.05966 | 0x5f...f8d8 | |
| 08/21/2026 | 9:05:09 AM | buy | $170.22 | $2,402.57 | 0.2528 | 3.56 | 0.07085 | 0xd9...08dc | |
| 08/21/2026 | 9:05:07 AM | buy | $10.73 | $2,402.06 | 0.01594 | 3.56 | 0.004467 | 0xbc...12dc | |
| 08/21/2026 | 9:05:11 AM | buy | $158.33 | $2,403.11 | 0.2352 | 3.56 | 0.06588 | 0x2e...7ce0 | |
| 08/21/2026 | 9:05:09 AM | buy | $69.3 | $2,402.19 | 0.1029 | 3.56 | 0.02885 | 0x5b...74f0 | |
| 08/21/2026 | 9:05:06 AM | buy | $114.77 | $2,401.85 | 0.1704 | 3.56 | 0.04778 | 0x35...eee8 | |
| 08/21/2026 | 9:05:14 AM | buy | $132.39 | $2,404.05 | 0.1966 | 3.57 | 0.05507 | 0x9f...b2ea | |
| 08/21/2026 | 9:05:02 AM | buy | $71.7 | $2,413.59 | 0.1059 | 3.56 | 0.02971 | 0x49...2e3e | |
| 08/21/2026 | 9:05:00 AM | buy | $92.36 | $2,413.32 | 0.1365 | 3.56 | 0.03827 | 0x28...14b8 | |
| 08/21/2026 | 9:05:04 AM | buy | $77.39 | $2,413.83 | 0.1143 | 3.56 | 0.03206 | 0x87...29dd | |
| 08/21/2026 | 9:04:20 AM | buy | $171.2 | $2,400.49 | 0.2542 | 3.56 | 0.07132 | 0x93...9c4d | |
| 08/21/2026 | 9:04:37 AM | buy | $199.81 | $2,401.1 | 0.2967 | 3.56 | 0.08321 | 0x0d...3ba3 | |
| 08/21/2026 | 9:04:08 AM | buy | $188.09 | $2,412.92 | 0.2777 | 3.56 | 0.07795 | 0x00...34a7 | |
| 08/21/2026 | 9:04:08 AM | buy | $32.2 | $2,413.28 | 0.04756 | 3.56 | 0.01334 | 0xc5...6edb | |
| 08/21/2026 | 9:04:19 AM | buy | $91.1 | $2,413.81 | 0.1345 | 3.56 | 0.03774 | 0x10...cea7 |