- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 642.74
- Pooled WBNB:
- $2,114.21
ETH/WBNB price stats on BNB Chain
As of March 27, 2026, the current price of ETH token on DEX PancakeSwap is $2,057.9. ETH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $38,986.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,245,033,478.38. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,651,939.00. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,651,939.00.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 383 in the last 24 hours, 145 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $38,986.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 8:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,057.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 8:20:55 AM | sell | $49.82 | $2,057.9 | 0.07944 | 3.28 | 0.02421 | 0x5b...8cb2 | |
| 03/27/2026 | 8:20:52 AM | sell | $28.25 | $2,058.02 | 0.04505 | 3.28 | 0.01372 | 0x53...63d6 | |
| 03/27/2026 | 8:20:15 AM | sell | $69.92 | $2,059.4 | 0.1114 | 3.28 | 0.03395 | 0x6b...fe2c | |
| 03/27/2026 | 8:20:11 AM | sell | $9.78 | $2,059.23 | 0.01559 | 3.28 | 0.004751 | 0x36...1fce | |
| 03/27/2026 | 8:20:07 AM | sell | $33.94 | $2,059.3 | 0.05409 | 3.28 | 0.01648 | 0xa7...f948 | |
| 03/27/2026 | 8:20:06 AM | sell | $12.6 | $2,059.37 | 0.02008 | 3.28 | 0.006118 | 0x4a...2e9b | |
| 03/27/2026 | 8:19:34 AM | sell | $93.99 | $2,060.31 | 0.1497 | 3.28 | 0.04562 | 0xea...3c94 | |
| 03/27/2026 | 8:19:20 AM | sell | $0.9969 | $2,060.02 | 0.001588 | 3.28 | 0.0004839 | 0xfd...f138 | |
| 03/27/2026 | 8:19:14 AM | sell | $6.97 | $2,058.82 | 0.01112 | 3.28 | 0.003387 | 0x0b...e7e0 | |
| 03/27/2026 | 8:19:08 AM | sell | $29.84 | $2,060 | 0.04756 | 3.28 | 0.01448 | 0x63...0b36 | |
| 03/27/2026 | 8:16:44 AM | sell | $106.04 | $2,061.11 | 0.1689 | 3.28 | 0.05145 | 0xe8...9ff6 | |
| 03/27/2026 | 8:16:40 AM | sell | $68.56 | $2,062.02 | 0.1091 | 3.28 | 0.03325 | 0x35...e9a4 | |
| 03/27/2026 | 8:16:32 AM | sell | $47.39 | $2,061.96 | 0.07547 | 3.28 | 0.02298 | 0xca...7918 | |
| 03/27/2026 | 8:16:30 AM | sell | $28.47 | $2,062.54 | 0.04533 | 3.28 | 0.0138 | 0xd8...d4e5 | |
| 03/27/2026 | 8:12:07 AM | sell | $45.68 | $2,062.16 | 0.07275 | 3.28 | 0.02215 | 0x06...9af3 | |
| 03/27/2026 | 8:12:01 AM | sell | $125.51 | $2,062.74 | 0.1998 | 3.28 | 0.06084 | 0x3c...50ac | |
| 03/27/2026 | 8:06:39 AM | sell | $164.78 | $2,064.32 | 0.2622 | 3.28 | 0.07982 | 0x89...0d0d | |
| 03/27/2026 | 8:05:36 AM | sell | $49.83 | $2,065.25 | 0.07929 | 3.28 | 0.02413 | 0xad...73d7 | |
| 03/27/2026 | 8:05:28 AM | sell | $1.4 | $2,063.17 | 0.002239 | 3.28 | 0.0006814 | 0x3d...4a87 | |
| 03/27/2026 | 8:00:41 AM | sell | $21.46 | $2,073.56 | 0.03401 | 3.28 | 0.01035 | 0x72...2610 |