- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 616.41
- Pooled WBNB:
- $2,193.94
ETH/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of ETH token on DEX PancakeSwap is $2,695.88. ETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $40,641.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,361,424,330.13. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,315,484.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,315,484.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 406 in the last 24 hours, 251 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $40,641.15 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.56, captured at 7:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,695.88 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 7:00:51 PM | buy | $122.34 | $2,695.88 | 0.1619 | 3.56 | 0.04538 | 0x2a...db5f | |
| 09/29/2026 | 6:59:58 PM | buy | $99.89 | $2,696.28 | 0.1321 | 3.56 | 0.03704 | 0xcb...a381 | |
| 09/29/2026 | 6:54:09 PM | buy | $21.49 | $2,696.75 | 0.02843 | 3.56 | 0.00797 | 0x00...6371 | |
| 09/29/2026 | 6:51:49 PM | buy | $126.99 | $2,695.63 | 0.168 | 3.56 | 0.04711 | 0x50...90c1 | |
| 09/29/2026 | 6:51:51 PM | buy | $150.42 | $2,696.08 | 0.199 | 3.56 | 0.05579 | 0xae...83c9 | |
| 09/29/2026 | 6:51:32 PM | buy | $44.72 | $2,694.73 | 0.05918 | 3.56 | 0.01659 | 0x49...c89b | |
| 09/29/2026 | 6:51:23 PM | buy | $112.79 | $2,694.48 | 0.1492 | 3.56 | 0.04185 | 0x27...67c6 | |
| 09/29/2026 | 6:51:01 PM | buy | $102.2 | $2,694.37 | 0.1352 | 3.56 | 0.03793 | 0x3f...67d7 | |
| 09/29/2026 | 6:51:04 PM | buy | $50.64 | $2,694.62 | 0.067 | 3.56 | 0.01879 | 0x2d...b72f | |
| 09/29/2026 | 6:50:01 PM | buy | $77.27 | $2,694.88 | 0.1022 | 3.56 | 0.02867 | 0x23...1f7c | |
| 09/29/2026 | 6:46:39 PM | buy | $48.34 | $2,696.66 | 0.06389 | 3.56 | 0.01792 | 0x21...af85 | |
| 09/29/2026 | 6:46:32 PM | buy | $102.83 | $2,696.26 | 0.1359 | 3.56 | 0.03813 | 0x04...4a4b | |
| 09/29/2026 | 6:46:06 PM | buy | $8.61 | $2,696.3 | 0.01138 | 3.56 | 0.003194 | 0xb0...ef86 | |
| 09/29/2026 | 6:36:04 PM | buy | $95.02 | $2,690.62 | 0.1258 | 3.56 | 0.03531 | 0x4e...b2bd | |
| 09/29/2026 | 6:35:58 PM | buy | $92.71 | $2,689.99 | 0.1227 | 3.56 | 0.03446 | 0x90...ee0b | |
| 09/29/2026 | 6:36:00 PM | buy | $98.77 | $2,690.31 | 0.1308 | 3.56 | 0.03671 | 0xef...8347 | |
| 09/29/2026 | 6:34:50 PM | buy | $95.68 | $2,689.24 | 0.1267 | 3.56 | 0.03558 | 0x1c...edc2 | |
| 09/29/2026 | 6:33:34 PM | buy | $0.4659 | $2,690.62 | 0.0006168 | 3.56 | 0.0001731 | 0x09...eeaa | |
| 09/29/2026 | 6:33:25 PM | buy | $51.73 | $2,689.52 | 0.0685 | 3.56 | 0.01923 | 0x8a...9639 | |
| 09/29/2026 | 6:33:26 PM | buy | $140.55 | $2,689.83 | 0.1861 | 3.56 | 0.05225 | 0x98...bbf0 |