- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 660.51
- Pooled WBNB:
- $2,051.52
ETH/WBNB price stats on BNB Chain
As of February 24, 2026, the current price of ETH token on DEX PancakeSwap is $1,867.11. ETH price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 866 trades with trading volume of $61,862.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,129,601,902.16. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,472,402.42. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,472,402.42.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 866 in the last 24 hours, 380 of which are buy transactions, and 486 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $61,862.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.09, captured at 1:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,867.11 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 12:58:13 AM | sell | $142.76 | $1,867.11 | 0.2369 | 3.09 | 0.07646 | 0x6c...b10d | |
| 02/24/2026 | 12:57:58 AM | sell | $4.47 | $1,867.06 | 0.007422 | 3.09 | 0.002395 | 0x0a...68db | |
| 02/24/2026 | 12:57:47 AM | sell | $6.07 | $1,866.41 | 0.01008 | 3.09 | 0.003253 | 0xf4...81eb | |
| 02/24/2026 | 12:57:46 AM | sell | $81.88 | $1,866.55 | 0.1359 | 3.09 | 0.04386 | 0x9d...3401 | |
| 02/24/2026 | 12:56:13 AM | sell | $129.39 | $1,865.75 | 0.2149 | 3.09 | 0.06935 | 0xad...a7bd | |
| 02/24/2026 | 12:55:57 AM | sell | $28.76 | $1,866.51 | 0.04777 | 3.1 | 0.0154 | 0x5b...7d8b | |
| 02/24/2026 | 12:55:06 AM | sell | $108.72 | $1,868.42 | 0.1804 | 3.1 | 0.05818 | 0xd7...7b1c | |
| 02/24/2026 | 12:54:27 AM | sell | $93.55 | $1,867.44 | 0.1553 | 3.1 | 0.05009 | 0x53...f8f6 | |
| 02/24/2026 | 12:54:26 AM | sell | $106.77 | $1,867.74 | 0.1772 | 3.1 | 0.05716 | 0x90...d1d6 | |
| 02/24/2026 | 12:54:10 AM | buy | $0.5117 | $1,876.62 | 0.00085 | 3.11 | 0.0002726 | 0x06...66ad | |
| 02/24/2026 | 12:53:41 AM | sell | $110.77 | $1,868.25 | 0.1839 | 3.1 | 0.05929 | 0xd0...93fc | |
| 02/24/2026 | 12:53:39 AM | sell | $119.25 | $1,868.59 | 0.198 | 3.1 | 0.06381 | 0xb3...4181 | |
| 02/24/2026 | 12:53:29 AM | sell | $39.8 | $1,868.73 | 0.06608 | 3.1 | 0.02129 | 0xcd...81e4 | |
| 02/24/2026 | 12:53:26 AM | sell | $82.64 | $1,868.91 | 0.1372 | 3.1 | 0.04422 | 0x68...5eab | |
| 02/24/2026 | 12:52:59 AM | sell | $47.6 | $1,869.19 | 0.07904 | 3.1 | 0.02547 | 0xc9...305a | |
| 02/24/2026 | 12:51:07 AM | buy | $0.6013 | $1,875.76 | 0.001 | 3.11 | 0.0003205 | 0xbb...7036 | |
| 02/24/2026 | 12:49:07 AM | buy | $22.35 | $1,873.52 | 0.03721 | 3.11 | 0.01193 | 0x9a...ef26 | |
| 02/24/2026 | 12:48:47 AM | buy | $0.4062 | $1,873.92 | 0.0006762 | 3.11 | 0.0002168 | 0xd9...452d | |
| 02/24/2026 | 12:48:43 AM | buy | $32.69 | $1,873.33 | 0.05443 | 3.11 | 0.01745 | 0xcd...4fe8 | |
| 02/24/2026 | 12:46:38 AM | sell | $5.35 | $1,863.62 | 0.00892 | 3.1 | 0.002874 | 0x1a...04ef |