WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,888.05
Price
3.07 WBNB
TVL
$2.5M
MKT CAP
$953.5M
5m
0%
1h
0.14%
4h
0.11%
24h
0.26%
Share
TXNS
518
Buys
212
Sells
306
Volume
46K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
663.19
Pooled WBNB:
$2,036.98

ETH/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of ETH token on DEX PancakeSwap is $1,888.05. ETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $46,125.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,465,442.22. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,498,191.02. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,498,191.02.

The total transactions of ETH/WBNB is 518 in the last 24 hours, 212 of which are buy transactions, and 306 are sales transactions.

ETH/WBNB pool has a trading volume of $46,125.23 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 4:12 AM UTC.

The price of converting 1 ETH to USD is $1,888.05 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20264:07:03 AMbuy$77.53$1,888.050.12643.070.041060x9a...317c
08/12/20264:05:34 AMbuy$0.6871$1,887.560.001123.070.0003640xaf...30e1
08/12/20264:05:29 AMbuy$2.78$1,887.930.0045463.070.0014760xc3...1761
08/12/20264:03:18 AMbuy$80$1,887.390.13053.070.042390x6f...bb1c
08/12/20264:03:02 AMbuy$101.44$1,887.730.16543.070.053730x75...a2dc
08/12/20264:02:55 AMbuy$69.49$1,887.090.11333.070.036820xc7...024e
08/12/20264:02:45 AMbuy$78.09$1,887.50.12733.070.041370xf4...9d98
08/12/20264:00:44 AMbuy$74.14$1,886.790.12093.070.039290xdd...c0c9
08/12/20263:58:35 AMbuy$2.03$1,887.340.0033123.070.0010760xc0...ccd2
08/12/20263:57:17 AMbuy$10.13$1,886.620.016523.070.005370xbc...e50f
08/12/20263:57:17 AMbuy$7.75$1,886.650.012643.070.004110xbc...e50f
08/12/20263:52:06 AMbuy$224.93$1,887.030.36663.070.11920x42...8ca8
08/12/20263:50:55 AMbuy$71.71$1,887.210.11683.070.037990xb1...92cb
08/12/20263:50:43 AMbuy$0.02836$1,887.30.000046213.070.000015020xb1...3e3b
08/12/20263:48:42 AMbuy$76.86$1,888.010.12513.070.040710x87...b630
08/12/20263:47:50 AMbuy$33.08$1,886.980.053913.070.017530x48...4d4d
08/12/20263:44:17 AMbuy$33.1$1,888.10.05393.070.017530x48...cfc0
08/12/20263:36:04 AMbuy$66.15$1,886.170.10783.070.035070xc3...f94c
08/12/20263:35:36 AMbuy$114.18$1,886.430.1863.070.060530x98...fa1b
08/12/20263:35:13 AMbuy$115.5$1,885.640.18823.070.061250xda...0180