- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 640.44
- Pooled WBNB:
- $2,107.86
ETH/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of ETH token on DEX PancakeSwap is $1,867.37. ETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $23,358.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,025,596.59. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,385,943.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,385,943.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 314 in the last 24 hours, 130 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $23,358.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 8:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,867.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 8:31:13 AM | buy | $1.06 | $1,867.37 | 0.001883 | 3.29 | 0.0005708 | 0xbc...6c92 | |
| 07/20/2026 | 8:26:09 AM | sell | $242.58 | $1,859.06 | 0.4284 | 3.28 | 0.1304 | 0x75...3351 | |
| 07/20/2026 | 8:17:59 AM | sell | $0.2365 | $1,860.45 | 0.0004176 | 3.28 | 0.0001271 | 0x72...5647 | |
| 07/20/2026 | 8:07:26 AM | buy | $1.25 | $1,868.36 | 0.002213 | 3.3 | 0.0006707 | 0x5b...66cb | |
| 07/20/2026 | 8:04:43 AM | buy | $1.14 | $1,870.28 | 0.002029 | 3.3 | 0.0006147 | 0x8d...3828 | |
| 07/20/2026 | 7:57:39 AM | sell | $19.05 | $1,861.24 | 0.03362 | 3.28 | 0.01023 | 0x12...0124 | |
| 07/20/2026 | 7:56:55 AM | buy | $19.15 | $1,870.29 | 0.03379 | 3.3 | 0.01023 | 0x7d...daf4 | |
| 07/20/2026 | 7:54:24 AM | sell | $0.01089 | $1,861.31 | 0.00001922 | 3.28 | 0.055853 | 0x57...d35e | |
| 07/20/2026 | 7:53:20 AM | sell | $4.94 | $1,861.06 | 0.008732 | 3.28 | 0.002658 | 0x80...a309 | |
| 07/20/2026 | 7:50:50 AM | sell | $18.47 | $1,859.32 | 0.03262 | 3.28 | 0.009934 | 0x52...1954 | |
| 07/20/2026 | 7:50:03 AM | buy | $18.56 | $1,869.1 | 0.03279 | 3.3 | 0.009934 | 0xf0...ffaa | |
| 07/20/2026 | 7:43:27 AM | sell | $1.28 | $1,859.26 | 0.002278 | 3.28 | 0.0006938 | 0x27...a685 | |
| 07/20/2026 | 7:37:37 AM | sell | $9.96 | $1,857.56 | 0.01762 | 3.28 | 0.005364 | 0x79...5487 | |
| 07/20/2026 | 7:37:33 AM | sell | $56.43 | $1,857.71 | 0.09978 | 3.28 | 0.03037 | 0x36...7e57 | |
| 07/20/2026 | 7:36:07 AM | sell | $61.14 | $1,857.72 | 0.1081 | 3.28 | 0.03291 | 0x9b...83fd | |
| 07/20/2026 | 7:34:55 AM | sell | $14.56 | $1,859.52 | 0.02572 | 3.28 | 0.00783 | 0x3e...c8af | |
| 07/20/2026 | 7:34:50 AM | sell | $1.49 | $1,859.54 | 0.002641 | 3.28 | 0.000804 | 0x70...d538 | |
| 07/20/2026 | 7:34:43 AM | sell | $55.06 | $1,859.67 | 0.09727 | 3.28 | 0.02961 | 0xc9...687e | |
| 07/20/2026 | 7:34:41 AM | sell | $29.99 | $1,859.88 | 0.05298 | 3.28 | 0.01612 | 0x5c...923e | |
| 07/20/2026 | 7:34:41 AM | sell | $49.7 | $1,860 | 0.0878 | 3.28 | 0.02672 | 0x15...e0bb |