WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,967.95
Price
3.2 WBNB
TVL
$2.56M
MKT CAP
$1.19B
5m
0%
1h
0.73%
4h
0.03%
24h
-4.90%
Share
TXNS
840
Buys
470
Sells
370
Volume
47K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
651.31
Pooled WBNB:
$2,080.01

ETH/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of ETH token on DEX PancakeSwap is $1,967.95. ETH price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $46,985.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,190,610,542.68. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,557,144.34. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,557,144.34.

The total transactions of ETH/WBNB is 840 in the last 24 hours, 470 of which are buy transactions, and 370 are sales transactions.

ETH/WBNB pool has a trading volume of $46,985.40 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 4:04 AM UTC.

The price of converting 1 ETH to USD is $1,967.95 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20264:04:39 AMbuy$28.45$1,967.950.046283.20.01445
0x951...133d
0x49...bf64
02/16/20264:04:22 AMbuy$238.18$1,967.230.38753.20.121
0x2B3...6032
0x26...f05f
02/16/20263:32:51 AMsell$170.85$1,949.360.27913.180.08764
0xb46...F262
0x3d...221f
02/16/20263:32:45 AMsell$58.91$1,949.390.096273.180.03022
0xb46...F262
0xeb...0eaf
02/16/20263:32:45 AMsell$84.3$1,949.610.13773.180.04324
0xb46...F262
0xd7...34d5
02/16/20263:32:28 AMsell$83.47$1,949.730.13643.180.04281
0xb46...F262
0xf3...bc28
02/16/20263:27:16 AMsell$9.92$1,949.560.016213.180.005089
0x41c...F44A
0x20...02da
02/16/20263:27:02 AMsell$36.01$1,949.690.058853.180.01847
0x489...d33e
0xf1...a002
02/16/20263:26:41 AMsell$12.14$1,950.920.019843.180.006227
0x3Ff...b454
0x2b...925e
02/16/20263:20:56 AMsell$111.62$1,953.710.1823.180.05713
0xb46...F262
0x6c...53d6
02/16/20263:20:02 AMsell$81.23$1,954.960.13243.180.04155
0xb46...F262
0x06...03b9
02/16/20262:38:14 AMsell$0.00009999$1,956.350.0616293.180.075111
0x3Cf...33B1
0x29...b31b
02/16/20262:10:40 AMsell$54.15$1,959.860.088083.180.02763
0xb46...F262
0xd7...0eea
02/16/20262:10:13 AMsell$72.35$1,962.040.11753.180.03687
0xb46...F262
0x53...3050
02/16/20262:10:13 AMsell$101.47$1,961.770.16493.180.05172
0xb46...F262
0x45...4712
02/16/20262:08:08 AMsell$68.27$1,965.140.11073.180.03474
0xb46...F262
0x85...4435
02/16/20262:08:02 AMsell$71.03$1,964.940.11523.180.03615
0xb46...F262
0x10...3087
02/16/20262:06:01 AMsell$64.97$1,965.730.10543.180.03305
0xb46...F262
0x4c...07af
02/16/20262:04:17 AMsell$76.14$1,964.470.12363.180.03875
0xb46...F262
0xd6...0e22
02/16/20262:04:14 AMsell$79.23$1,964.590.12863.190.04033
0xb46...F262
0xc4...e754