WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,117.83
Price
3.31 WBNB
TVL
$2.71M
MKT CAP
$1.07B
5m
0%
1h
0.39%
4h
0.23%
24h
-1.20%
Share
TXNS
209
Buys
122
Sells
87
Volume
9K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
642.11
Pooled WBNB:
$2,122.09

ETH/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,117.83. ETH price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $8,871.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,069,508,130.49. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,713,060.75. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,713,060.75.

The total transactions of ETH/WBNB is 209 in the last 24 hours, 122 of which are buy transactions, and 87 are sales transactions.

ETH/WBNB pool has a trading volume of $8,871.42 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 1:01 AM UTC.

The price of converting 1 ETH to USD is $2,117.83 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/202612:10:55 AMbuy$24.12$2,117.830.037743.310.011390xae...06e9
05/19/202611:14:04 PMsell$3.89$2,109.340.0060823.290.0018450xda...77fa
05/19/202611:12:23 PMsell$11.1$2,109.680.017353.290.0052660x14...62f3
05/19/202610:51:13 PMsell$21.06$2,106.780.032963.290.010x49...e128
05/19/202610:24:45 PMsell$83$2,105.570.12993.290.039420x1c...9147
05/19/202610:24:21 PMsell$75.27$2,106.260.11783.290.035730x0a...2a3f
05/19/202610:23:29 PMsell$69.53$2,106.740.10883.290.0330xbe...5219
05/19/20269:42:28 PMbuy$10.86$2,124.940.016943.310.005110x77...e4ff
05/19/20269:36:25 PMsell$120.45$2,115.220.18783.290.056940x5a...251c
05/19/20268:37:17 PMbuy$8.08$2,122.810.012623.310.0038080x93...1a11
05/19/20268:20:08 PMsell$0.9964$2,111.770.0015563.290.00047180x5e...51f3
05/19/20268:12:40 PMsell$39.87$2,112.360.062263.290.018870xed...a8a5
05/19/20268:11:25 PMsell$5.98$2,112.910.009343.290.0028310xff...e1d0
05/19/20268:02:22 PMsell$0.02665$2,110.90.000041653.290.000012620x3f...bd1a
05/19/20267:59:38 PMsell$0.6229$2,109.320.00097363.290.00029530x95...2520
05/19/20267:26:36 PMsell$0.02362$2,110.970.000036893.290.000011180xb0...d5d8
05/19/20267:14:19 PMbuy$161.25$2,126.340.25133.310.075830x29...88bb
05/19/20265:44:32 PMbuy$0.6385$2,122.690.0009973.310.00030080x89...aee5
05/19/20265:39:53 PMbuy$65.06$2,124.280.10153.310.030630x30...b223
05/19/20265:32:07 PMbuy$64.45$2,121.840.10063.310.030370xda...833d