WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,321.39
Price
3.57 WBNB
TVL
$2.85M
MKT CAP
$1.17B
5m
0%
1h
0.55%
4h
-0.54%
24h
9.75%
Share
TXNS
2K
Buys
705
Sells
1K
Volume
256K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
615.5
Pooled WBNB:
$2,197.24

ETH/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,321.39. ETH price is up 9.75% in the last 24 hours. The trading history for the last 24 hours contains 1780 trades with trading volume of $255,927.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,172,302,907.38. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,850,511.75. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,850,511.75.

The total transactions of ETH/WBNB is 1780 in the last 24 hours, 705 of which are buy transactions, and 1075 are sales transactions.

ETH/WBNB pool has a trading volume of $255,927.70 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.57, captured at 8:33 PM UTC.

The price of converting 1 ETH to USD is $2,321.39 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20268:23:11 PMbuy$0.03911$2,321.390.00006033.570.00001685
0x7B2...Ff4c
0xe9...d7b6
08/20/20268:20:51 PMsell$93.37$2,321.780.14323.560.04021
0xa70...cdCB
0xb0...4b18
08/20/20268:20:04 PMsell$113.39$2,310.840.17473.560.04907
0xa70...cdCB
0x3e...5797
08/20/20268:17:51 PMsell$71.33$2,320.280.10953.560.03074
0xa70...cdCB
0x59...a1f2
08/20/20268:17:05 PMsell$81.63$2,310.080.12583.560.03533
0xa70...cdCB
0xf3...ed50
08/20/20268:16:43 PMsell$82.04$2,321.880.12593.560.03533
0xa70...cdCB
0xbc...43d2
08/20/20268:15:54 PMsell$85.39$2,322.410.1313.560.03677
0xa70...cdCB
0x2b...3351
08/20/20268:15:54 PMbuy$0.03863$2,333.930.000059283.580.00001655
0x7B2...Ff4c
0xe3...24ec
08/20/20268:15:55 PMsell$109.5$2,322.090.1683.560.04715
0xa70...cdCB
0x7f...cd53
08/20/20268:15:42 PMsell$68.95$2,311.120.10633.560.02983
0xa70...cdCB
0x51...e1ab
08/20/20268:15:07 PMsell$69.23$2,311.330.10673.560.02995
0xCc3...9504
0x08...3e3c
08/20/20268:13:27 PMsell$59.4$2,311.50.091623.560.0257
0xa70...cdCB
0xed...1521
08/20/20268:13:00 PMsell$74.32$2,323.330.1143.560.03199
0xa70...cdCB
0xbb...3d5d
08/20/20268:12:47 PMsell$111.21$2,311.960.17153.560.0481
0xa70...cdCB
0x7b...4832
08/20/20268:12:35 PMsell$87.18$2,324.150.13373.560.03751
0xa70...cdCB
0x9c...7506
08/20/20268:12:37 PMsell$80.5$2,323.870.12353.560.03464
0xa70...cdCB
0x44...7a8e
08/20/20268:08:42 PMsell$114.58$2,311.810.17673.560.04956
0xa70...cdCB
0x7f...0903
08/20/20268:08:30 PMsell$74.71$2,312.350.11523.560.03231
0xa70...cdCB
0x1a...0347
08/20/20268:08:35 PMsell$72.5$2,312.110.11183.560.03136
0xa70...cdCB
0x18...be9c
08/20/20268:08:23 PMsell$85.44$2,323.510.13123.560.03677
0xa70...cdCB
0x8a...5d57