- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 637.07
- Pooled WBNB:
- $2,120.25
ETH/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of ETH token on DEX PancakeSwap is $1,898.95. ETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $43,315.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $958,970,424.58. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,426,823.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,426,823.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 490 in the last 24 hours, 187 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $43,315.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 5:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,898.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 4:55:53 AM | sell | $0.01262 | $1,898.95 | 0.00002205 | 3.31 | 0.056646 | 0x0b...9b34 | |
| 07/30/2026 | 4:30:38 AM | sell | $0.2766 | $1,900.8 | 0.0004832 | 3.31 | 0.0001455 | 0xf4...7f3a | |
| 07/30/2026 | 4:22:01 AM | buy | $20.87 | $1,910.44 | 0.03645 | 3.33 | 0.01092 | 0x7a...7229 | |
| 07/30/2026 | 3:54:24 AM | buy | $45.17 | $1,913.45 | 0.07877 | 3.33 | 0.02361 | 0x04...52cb | |
| 07/30/2026 | 3:45:45 AM | sell | $0.00006161 | $1,904.48 | 0.061073 | 3.31 | 0.073235 | 0x0d...c7f9 | |
| 07/30/2026 | 3:45:16 AM | sell | $0.000606 | $1,904.02 | 0.051056 | 3.31 | 0.063182 | 0xd5...ba3b | |
| 07/30/2026 | 3:45:16 AM | sell | $0.000233 | $1,904.02 | 0.064063 | 3.31 | 0.061224 | 0x8b...0d8e | |
| 07/30/2026 | 3:27:43 AM | buy | $8.86 | $1,917.5 | 0.01541 | 3.33 | 0.00462 | 0x51...cbd0 | |
| 07/30/2026 | 2:30:41 AM | sell | $0.02454 | $1,910.14 | 0.00004262 | 3.31 | 0.00001284 | 0xd4...ea6d | |
| 07/30/2026 | 2:05:43 AM | sell | $102.19 | $1,915.8 | 0.177 | 3.31 | 0.05334 | 0xa4...0f4a | |
| 07/30/2026 | 2:03:11 AM | sell | $90.66 | $1,915.35 | 0.1571 | 3.32 | 0.04733 | 0x84...d153 | |
| 07/30/2026 | 2:03:04 AM | sell | $63.38 | $1,915.69 | 0.1098 | 3.32 | 0.03308 | 0x22...36d3 | |
| 07/30/2026 | 2:03:01 AM | sell | $84.56 | $1,915.3 | 0.1466 | 3.32 | 0.04415 | 0xb9...bf3b | |
| 07/30/2026 | 2:02:58 AM | sell | $88.89 | $1,915.57 | 0.1541 | 3.32 | 0.0464 | 0x65...b747 | |
| 07/30/2026 | 2:02:21 AM | sell | $0.0535 | $1,914.93 | 0.086071 | 3.32 | 0.081827 | 0x60...d830 | |
| 07/30/2026 | 2:02:03 AM | sell | $105.28 | $1,915.77 | 0.1825 | 3.32 | 0.05495 | 0x7d...0812 | |
| 07/30/2026 | 2:01:43 AM | sell | $60.95 | $1,917.14 | 0.1056 | 3.32 | 0.03179 | 0x57...e226 | |
| 07/30/2026 | 1:57:08 AM | buy | $104.69 | $1,923.72 | 0.1817 | 3.33 | 0.05442 | 0xe3...0986 | |
| 07/30/2026 | 1:50:34 AM | buy | $0.1149 | $1,919.18 | 0.0002 | 3.33 | 0.0000599 | 0x7c...6573 | |
| 07/30/2026 | 1:50:05 AM | buy | $0.04599 | $1,919.58 | 0.00008 | 3.33 | 0.00002396 | 0xfc...6cb2 |