WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,906.13
Price
3.14 WBNB
TVL
$2.5M
MKT CAP
$962.6M
5m
0.11%
1h
0.38%
4h
0.31%
24h
1.46%
Share
TXNS
474
Buys
272
Sells
202
Volume
29K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
656.27
Pooled WBNB:
$2,058.89

ETH/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of ETH token on DEX PancakeSwap is $1,906.13. ETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $28,680.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $962,599,400.23. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,495,655.05. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,495,655.05.

The total transactions of ETH/WBNB is 474 in the last 24 hours, 272 of which are buy transactions, and 202 are sales transactions.

ETH/WBNB pool has a trading volume of $28,680.17 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 2:50 PM UTC.

The price of converting 1 ETH to USD is $1,906.13 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20262:49:29 PMbuy$4.9$1,906.130.0080883.140.002571
0xB5b...2a1C
0x72...71e0
08/17/20262:45:15 PMbuy$8.6$1,903.990.014213.140.004519
0xB5b...2a1C
0xf1...89d6
08/17/20262:39:27 PMbuy$30.36$1,903.350.050163.140.01595
0xB5b...2a1C
0x56...6570
08/17/20262:34:47 PMbuy$1.52$1,904.320.002523.140.0008014
0xB5b...2a1C
0x8b...0c32
08/17/20262:34:42 PMsell$0.2989$1,895.750.00049343.120.0001577
0x1e2...F2C8
0xac...180c
08/17/20262:32:12 PMsell$37.89$1,895.170.062563.120.01999
0xBEF...eCd5
0xc8...4759
08/17/20262:30:40 PMsell$2.12$1,894.790.0035133.120.001122
0x058...e2fF
0x15...1e40
08/17/20262:28:34 PMbuy$2.31$1,903.460.0038213.140.001215
0xB5b...2a1C
0x9a...2f83
08/17/20262:27:27 PMsell$5.27$1,893.90.0087123.120.002784
0x058...e2fF
0xa6...be57
08/17/20262:25:37 PMbuy$146.32$1,903.210.24173.140.07688
0xB5b...2a1C
0x35...7990
08/17/20262:24:29 PMsell$0.3683$1,888.570.00061023.120.000195
0x058...e2fF
0xbb...a50f
08/17/20262:21:42 PMsell$0.009965$1,893.620.000016463.120.055262
0x829...2cca
0x80...c48a
08/17/20262:17:28 PMsell$0.00205$1,894.140.0533873.120.051082
0xa84...D715
0x98...2ac3
08/17/20262:13:18 PMsell$0.02745$1,894.890.000045323.120.00001448
0x029...0f98
0xd9...a679
08/17/20262:10:48 PMbuy$0.005304$1,903.920.0587593.140.052785
0x999...9999
0xe1...4d74
08/17/20262:09:57 PMsell$0.3181$1,893.670.00052553.120.0001679
0xb6F...eB98
0xcf...7003
08/17/20262:07:56 PMsell$0.3514$1,893.990.00058053.120.0001855
0xE70...7E3e
0xa1...e322
08/17/20262:03:34 PMbuy$0.01902$1,904.640.000031413.140.059989
0x6c0...3F8E
0xdd...b8a2
08/17/20262:03:30 PMbuy$0.0356$1,904.640.000058783.140.00001869
0x7B2...Ff4c
0x31...6c75
08/17/20262:02:39 PMbuy$0.5681$1,905.190.00093763.140.0002982
0x711...1212
0xa9...6822