- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 638.2
- Pooled WBNB:
- $2,119.62
ETH/WBNB price stats on BNB Chain
As of October 8, 2026, the current price of ETH token on DEX PancakeSwap is $2,524.3. ETH price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $75,708.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,274,771,836.12. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,229,802.38. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,229,802.38.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 711 in the last 24 hours, 396 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $75,708.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 12:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,524.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 12:01:01 PM | sell | $151.45 | $2,524.3 | 0.1987 | 3.31 | 0.06 | 0x96...f4ee | |
| 10/08/2026 | 11:59:52 AM | sell | $151.55 | $2,525.9 | 0.1988 | 3.31 | 0.06 | 0xfe...f88e | |
| 10/08/2026 | 11:59:28 AM | sell | $151.55 | $2,525.86 | 0.1988 | 3.31 | 0.06 | 0x48...4f1f | |
| 10/08/2026 | 11:59:30 AM | buy | $94.07 | $2,538.45 | 0.1234 | 3.33 | 0.03706 | 0x3b...d560 | |
| 10/08/2026 | 11:55:25 AM | sell | $151.65 | $2,527.29 | 0.1989 | 3.31 | 0.06 | 0x25...517a | |
| 10/08/2026 | 11:54:56 AM | sell | $151.66 | $2,527.76 | 0.1989 | 3.31 | 0.06 | 0x4d...2bbe | |
| 10/08/2026 | 11:56:13 AM | sell | $151.73 | $2,528.93 | 0.1988 | 3.31 | 0.06 | 0x80...4f97 | |
| 10/08/2026 | 11:52:45 AM | sell | $151.85 | $2,530.83 | 0.199 | 3.31 | 0.06 | 0xe9...2f21 | |
| 10/08/2026 | 11:53:51 AM | sell | $151.82 | $2,530.36 | 0.1989 | 3.31 | 0.06 | 0x22...8873 | |
| 10/08/2026 | 11:44:37 AM | buy | $153.54 | $2,546 | 0.2011 | 3.33 | 0.0603 | 0x41...7743 | |
| 10/08/2026 | 11:12:04 AM | buy | $153.51 | $2,542.92 | 0.2012 | 3.33 | 0.06036 | 0xfe...1e0b | |
| 10/08/2026 | 11:09:03 AM | buy | $381.7 | $2,544.71 | 0.5 | 3.33 | 0.1499 | 0x19...acf1 | |
| 10/08/2026 | 11:03:03 AM | buy | $4.67 | $2,560.5 | 0.006084 | 3.33 | 0.001825 | 0x59...f612 | |
| 10/08/2026 | 10:59:55 AM | buy | $38.29 | $2,552.33 | 0.05 | 3.33 | 0.015 | 0xb7...416d | |
| 10/08/2026 | 10:57:20 AM | sell | $152.19 | $2,539.31 | 0.1987 | 3.31 | 0.05993 | 0x4a...02ba | |
| 10/08/2026 | 10:55:32 AM | sell | $152.35 | $2,539.23 | 0.199 | 3.31 | 0.06 | 0xf2...c45d | |
| 10/08/2026 | 10:54:47 AM | sell | $151.95 | $2,539.77 | 0.1984 | 3.31 | 0.05983 | 0x14...034b | |
| 10/08/2026 | 10:54:20 AM | sell | $152.48 | $2,541 | 0.1991 | 3.31 | 0.06001 | 0x6f...4f16 | |
| 10/08/2026 | 10:53:23 AM | sell | $152.43 | $2,541.47 | 0.199 | 3.31 | 0.05997 | 0x73...5fa2 | |
| 10/08/2026 | 10:52:01 AM | sell | $152.32 | $2,541.74 | 0.1989 | 3.31 | 0.05993 | 0x66...c4ea |