WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,097.04
Price
3.31 WBNB
TVL
$2.68M
MKT CAP
$1.27B
5m
0%
1h
0.30%
4h
0.56%
24h
2.38%
Share
TXNS
605
Buys
321
Sells
284
Volume
41K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
640.18
Pooled WBNB:
$2,115.82

ETH/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of ETH token on DEX PancakeSwap is $2,097.04. ETH price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $41,210.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,268,713,666.62. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,678,324.21. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,678,324.21.

The total transactions of ETH/WBNB is 605 in the last 24 hours, 321 of which are buy transactions, and 284 are sales transactions.

ETH/WBNB pool has a trading volume of $41,210.58 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 11:28 PM UTC.

The price of converting 1 ETH to USD is $2,097.04 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/202611:15:23 PMbuy$22.44$2,097.040.035463.310.0107
0x45E...2fAE
0x20...88ac
02/14/202611:15:11 PMbuy$41.87$2,097.360.066143.310.01996
0xC11...10e0
0x89...7a52
02/14/202611:15:01 PMbuy$5.43$2,097.350.0085773.310.002589
0x4b4...e9F4
0x1c...8bd4
02/14/202611:14:40 PMbuy$2.3$2,096.70.0036423.310.001099
0xC13...6b73
0xd9...2d76
02/14/202611:14:07 PMbuy$0.1261$2,096.350.00019943.310.00006018
0x366...2d47
0x6d...0aab
02/14/202611:13:40 PMbuy$4.2$2,096.320.0066533.310.002008
0x4f5...bea0
0x45...ca1c
02/14/202611:10:25 PMbuy$30.91$2,096.330.048853.310.01474
0x350...723d
0xc6...00d1
02/14/202611:08:33 PMbuy$33.05$2,096.930.052213.310.01576
0x0F8...4de5
0xbe...8385
02/14/202611:08:24 PMbuy$29.97$2,096.440.047353.310.01429
0x899...e44C
0x47...0c1f
02/14/202611:06:05 PMbuy$5.43$2,094.10.0086033.310.002597
0x4b4...e9F4
0x01...343c
02/14/202611:04:43 PMbuy$22.7$2,093.960.03593.310.01084
0x090...DFef
0x5e...9b88
02/14/202611:04:29 PMbuy$12.63$2,094.070.019983.310.006033
0x487...1D0f
0x02...027e
02/14/202610:39:30 PMsell$0.1666$2,076.910.00026443.290.00008024
0x412...0Dcc
0x81...140a
02/14/202610:29:23 PMbuy$27.79$2,091.950.044013.310.01328
0xF5c...7eAD
0x3c...121d
02/14/202610:21:44 PMbuy$0.003614$2,090.830.0557253.310.051728
0x369...b6CF
0x5f...c22a
02/14/202610:02:11 PMsell$0.09759$2,080.530.00015453.290.0000469
0x85F...D9b1
0x26...8826
02/14/20269:52:22 PMbuy$21.62$2,088.690.034293.310.01035
0x021...0d32
0xa2...ce1b
02/14/20269:49:27 PMbuy$130.34$2,088.790.20663.310.0624
0xb4C...083b
0x6f...0796
02/14/20269:49:22 PMbuy$23.5$2,088.550.037253.310.01125
0xd8E...7920
0xa3...eb45
02/14/20269:18:54 PMsell$0.02033$2,087.370.000032073.290.059739
0x111...6051
0x66...43fe