WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,891.25
Price
3.14 WBNB
TVL
$2.48M
MKT CAP
$1.14B
5m
-0.26%
1h
1.44%
4h
1.80%
24h
-3.23%
Share
TXNS
895
Buys
457
Sells
438
Volume
62K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
655.31
Pooled WBNB:
$2,068.68

ETH/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of ETH token on DEX PancakeSwap is $1,891.25. ETH price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $61,999.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,144,209,808.15. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,484,937.90. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,484,937.90.

The total transactions of ETH/WBNB is 895 in the last 24 hours, 457 of which are buy transactions, and 438 are sales transactions.

ETH/WBNB pool has a trading volume of $61,999.73 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 2:00 PM UTC.

The price of converting 1 ETH to USD is $1,891.25 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/20261:57:07 PMsell$0.09474$1,891.250.00015773.140.000050090xed...ad7d
02/28/20261:55:13 PMbuy$5.53$1,901.630.0092143.160.0029110x84...cde0
02/28/20261:54:24 PMbuy$34.01$1,909.080.056383.160.017810xb8...f42c
02/28/20261:54:13 PMbuy$7.03$1,905.960.011683.160.0036910xde...c7b6
02/28/20261:53:49 PMbuy$98.86$1,906.930.1643.160.051840xdd...ac7e
02/28/20261:53:35 PMbuy$209.93$1,904.170.34873.160.11020xcc...5638
02/28/20261:53:35 PMbuy$191.96$1,903.550.31893.160.10080x2f...d761
02/28/20261:53:30 PMbuy$111.19$1,902.330.18483.160.058450x40...3bd8
02/28/20261:53:29 PMbuy$95.93$1,902.010.15943.160.050430xea...a84e
02/28/20261:53:27 PMbuy$173.81$1,902.910.28863.160.091340x5f...b237
02/28/20261:53:26 PMbuy$130.25$1,902.440.21633.150.068460x2d...5fd7
02/28/20261:53:25 PMbuy$318.38$1,901.760.52873.150.16740x59...8a4f
02/28/20261:53:12 PMbuy$69.5$1,898.810.11553.150.03660x8f...7e0b
02/28/20261:53:11 PMbuy$174.41$1,897.910.293.150.091890x79...0a3b
02/28/20261:53:11 PMbuy$173.74$1,898.440.28893.150.091520x85...4e0e
02/28/20261:53:11 PMbuy$110.77$1,897.480.18423.150.058370x28...179f
02/28/20261:52:58 PMbuy$155.53$1,896.260.25873.150.082020x97...7130
02/28/20261:49:26 PMsell$0.04756$1,893.080.000078853.130.000025120x00...105b
02/28/20261:49:05 PMbuy$338.45$1,898.10.56223.150.17830xe4...a7af
02/28/20261:49:03 PMbuy$302.71$1,891.30.50443.150.160xd2...34f4