WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,107.39
Price
3.22 WBNB
TVL
$2.74M
MKT CAP
$1.06B
5m
0%
1h
-0.59%
4h
-0.52%
24h
-0.70%
Share
TXNS
326
Buys
106
Sells
220
Volume
19K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
650.75
Pooled WBNB:
$2,093.65

ETH/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,107.39. ETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $18,836.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,064,233,435.50. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,735,920.24. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,735,920.24.

The total transactions of ETH/WBNB is 326 in the last 24 hours, 106 of which are buy transactions, and 220 are sales transactions.

ETH/WBNB pool has a trading volume of $18,836.62 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 7:00 PM UTC.

The price of converting 1 ETH to USD is $2,107.39 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20266:54:50 PMbuy$0.1891$2,107.390.00028943.220.000089750x98...3e25
05/22/20266:54:50 PMbuy$0.4413$2,107.390.00067543.220.00020940x98...3e25
05/22/20266:48:15 PMsell$0.0406$2,090.20.000062313.20.000019420x1b...7b5e
05/22/20266:46:41 PMsell$0.02067$2,088.750.000031753.20.05990xa1...9c68
05/22/20266:46:01 PMsell$0.1489$2,090.080.00022873.20.000071270x01...7752
05/22/20266:46:00 PMsell$82.28$2,090.210.12633.20.039360x73...65b8
05/22/20266:45:48 PMsell$0.07543$2,091.670.00011573.20.000036060x05...a391
05/22/20266:45:36 PMsell$133.93$2,096.890.2053.20.063870x21...51f8
05/22/20266:45:35 PMsell$107.15$2,097.260.1643.210.051090x31...d002
05/22/20266:45:32 PMsell$120.58$2,098.780.18443.210.057450xb4...533f
05/22/20266:45:16 PMsell$0.02511$2,101.10.000038363.20.000011950x3b...3767
05/22/20266:28:52 PMsell$19.92$2,113.050.030283.210.009430x92...e15a
05/22/20266:21:22 PMbuy$20.06$2,125.950.030463.220.0094390xe5...ad8a
05/22/20266:02:06 PMsell$0.2655$2,118.360.00040243.210.00012530xb9...7c8d
05/22/20265:56:28 PMsell$74.79$2,119.790.11333.210.035280xba...d5b1
05/22/20265:56:06 PMsell$110.31$2,120.850.1673.210.052010xb4...a8c3
05/22/20265:35:01 PMsell$0.03032$2,121.830.000045913.210.000014290xd3...1c23
05/22/20265:20:56 PMsell$4.24$2,122.640.0064243.210.0020xad...003e
05/22/20265:15:33 PMbuy$58.66$2,134.610.088723.220.027480x16...ab4d
05/22/20265:10:07 PMbuy$194.77$2,133.830.29463.220.091280x73...e372