- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 650.39
- Pooled WBNB:
- $2,094.94
ETH/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of ETH token on DEX PancakeSwap is $2,131.43. ETH price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $37,945.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,076,373,851.62. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,765,846.74. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,765,846.74.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 363 in the last 24 hours, 236 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $37,945.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 9:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,131.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 9:23:18 PM | buy | $113.27 | $2,131.43 | 0.1715 | 3.22 | 0.05314 | 0xd2...1b47 | |
| 05/23/2026 | 9:22:07 PM | sell | $113.08 | $2,121.65 | 0.1712 | 3.21 | 0.05329 | 0x8f...f612 | |
| 05/23/2026 | 9:20:12 PM | buy | $113.56 | $2,130.7 | 0.172 | 3.22 | 0.05329 | 0x92...190a | |
| 05/23/2026 | 9:19:04 PM | sell | $113.34 | $2,120.1 | 0.1717 | 3.21 | 0.05346 | 0x32...ba12 | |
| 05/23/2026 | 9:17:03 PM | buy | $113.93 | $2,131.14 | 0.1726 | 3.22 | 0.05346 | 0x03...146a | |
| 05/23/2026 | 9:16:13 PM | sell | $113.72 | $2,120.58 | 0.1722 | 3.21 | 0.05362 | 0xac...0b3f | |
| 05/23/2026 | 9:13:38 PM | buy | $114.3 | $2,131.36 | 0.1731 | 3.22 | 0.05362 | 0xd1...28e2 | |
| 05/23/2026 | 9:13:07 PM | sell | $113.81 | $2,119.21 | 0.1725 | 3.21 | 0.0537 | 0xe8...d46c | |
| 05/23/2026 | 9:11:52 PM | sell | $2.24 | $2,127.79 | 0.003384 | 3.21 | 0.001053 | 0xef...12d3 | |
| 05/23/2026 | 9:11:41 PM | sell | $206.69 | $2,123.05 | 0.3128 | 3.21 | 0.09735 | 0x68...187c | |
| 05/23/2026 | 9:11:37 PM | sell | $86.33 | $2,128.55 | 0.1303 | 3.21 | 0.04055 | 0x2a...64ef | |
| 05/23/2026 | 9:11:33 PM | sell | $45.11 | $2,128.51 | 0.06813 | 3.21 | 0.02119 | 0x3e...f09e | |
| 05/23/2026 | 9:11:33 PM | sell | $117.95 | $2,128.76 | 0.1781 | 3.21 | 0.05541 | 0xae...6f48 | |
| 05/23/2026 | 9:11:30 PM | sell | $90.75 | $2,129.08 | 0.137 | 3.21 | 0.04262 | 0xa4...0b8e | |
| 05/23/2026 | 9:11:26 PM | sell | $79.8 | $2,130.64 | 0.1204 | 3.21 | 0.03745 | 0x16...e669 | |
| 05/23/2026 | 9:11:26 PM | sell | $211.55 | $2,130.19 | 0.3193 | 3.21 | 0.09931 | 0x9a...4b4f | |
| 05/23/2026 | 9:11:19 PM | buy | $114.54 | $2,132.72 | 0.1736 | 3.23 | 0.0537 | 0x74...1482 | |
| 05/23/2026 | 9:11:10 PM | sell | $72.24 | $2,130.52 | 0.109 | 3.21 | 0.0339 | 0x9b...8f0a | |
| 05/23/2026 | 9:10:43 PM | sell | $83.88 | $2,130.97 | 0.1266 | 3.21 | 0.03936 | 0x63...25c4 | |
| 05/23/2026 | 9:10:15 PM | sell | $147.86 | $2,130.2 | 0.2233 | 3.21 | 0.06941 | 0xd5...c511 |