- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 619.94
- Pooled WBNB:
- $2,175.23
ETH/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of ETH token on DEX PancakeSwap is $3,172.15. ETH price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 918 trades with trading volume of $91,545.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,919,156,096.71. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,942,961.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,942,961.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 918 in the last 24 hours, 593 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $91,545.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 12:17 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,172.15 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 12:05:06 PM | sell | $1.4 | $3,172.15 | 0.001555 | 3.5 | 0.0004443 | 0x50...c9e4 | |
| 12/04/2025 | 11:59:44 AM | buy | $665.2 | $3,187.71 | 0.7337 | 3.51 | 0.2086 | 0xaf...51ec | |
| 12/04/2025 | 11:59:40 AM | buy | $34.95 | $3,186.58 | 0.03856 | 3.51 | 0.01097 | 0x43...f8cf | |
| 12/04/2025 | 11:59:32 AM | buy | $3.55 | $3,186.52 | 0.003918 | 3.51 | 0.001114 | 0x89...0bad | |
| 12/04/2025 | 11:59:30 AM | buy | $37.73 | $3,186.46 | 0.04162 | 3.51 | 0.01184 | 0x4f...ed65 | |
| 12/04/2025 | 11:59:19 AM | buy | $33.21 | $3,186.34 | 0.03663 | 3.51 | 0.01042 | 0x3e...3366 | |
| 12/04/2025 | 11:59:11 AM | buy | $55.64 | $3,186.2 | 0.06138 | 3.51 | 0.01746 | 0xa1...8cf5 | |
| 12/04/2025 | 11:53:07 AM | sell | $0.003684 | $3,170.18 | 0.054064 | 3.49 | 0.051162 | 0x8c...06d1 | |
| 12/04/2025 | 11:45:31 AM | buy | $31.17 | $3,202.04 | 0.03422 | 3.51 | 0.009737 | 0x3c...9e08 | |
| 12/04/2025 | 11:44:28 AM | buy | $84.29 | $3,201.85 | 0.09252 | 3.51 | 0.02632 | 0x51...0ebf | |
| 12/04/2025 | 11:34:01 AM | sell | $602.83 | $3,172.47 | 0.6646 | 3.49 | 0.19 | 0xfd...a862 | |
| 12/04/2025 | 11:30:13 AM | sell | $0.03155 | $3,173.59 | 0.00003476 | 3.49 | 0.059941 | 0xaa...2abf | |
| 12/04/2025 | 11:17:13 AM | buy | $0.1057 | $3,194.48 | 0.0001165 | 3.51 | 0.00003311 | 0xea...af71 | |
| 12/04/2025 | 11:07:31 AM | buy | $0.05976 | $3,192.88 | 0.00006581 | 3.51 | 0.00001871 | 0x4a...7698 | |
| 12/04/2025 | 11:00:29 AM | sell | $0.01359 | $3,191.27 | 0.00001489 | 3.49 | 0.05426 | 0xc7...b2ff | |
| 12/04/2025 | 10:56:18 AM | sell | $179.99 | $3,177.23 | 0.1982 | 3.49 | 0.05665 | 0xa9...9c33 | |
| 12/04/2025 | 10:48:58 AM | sell | $0.1146 | $3,177.52 | 0.0001262 | 3.49 | 0.00003607 | 0xa8...cfb3 | |
| 12/04/2025 | 10:04:33 AM | sell | $19.88 | $3,194.28 | 0.02178 | 3.49 | 0.006225 | 0x1c...f7c2 | |
| 12/04/2025 | 10:04:31 AM | sell | $31.17 | $3,194.36 | 0.03415 | 3.49 | 0.009758 | 0x99...fa3f | |
| 12/04/2025 | 10:04:06 AM | sell | $136.41 | $3,194.63 | 0.1494 | 3.49 | 0.0427 | 0x38...8019 |