- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 626.05
- Pooled WBNB:
- $2,157.45
ETH/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of ETH token on DEX PancakeSwap is $3,221.38. ETH price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $98,380.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,948,935,036.78. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $4,043,664.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $4,043,664.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 750 in the last 24 hours, 325 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $98,380.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 11:28 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,221.38 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:28:46 PM | sell | $10.64 | $3,221.38 | 0.01136 | 3.43 | 0.003305 | 0x5a...3922 | |
| 01/19/2026 | 11:28:43 PM | sell | $50.47 | $3,221.47 | 0.05386 | 3.43 | 0.01566 | 0xe8...64e7 | |
| 01/19/2026 | 11:28:38 PM | sell | $50.33 | $3,221.63 | 0.05371 | 3.43 | 0.01562 | 0xd4...d0b0 | |
| 01/19/2026 | 11:28:37 PM | sell | $50.34 | $3,221.79 | 0.05372 | 3.43 | 0.01562 | 0x31...0ca6 | |
| 01/19/2026 | 11:28:33 PM | sell | $43.87 | $3,221.94 | 0.04681 | 3.43 | 0.01361 | 0xec...db64 | |
| 01/19/2026 | 11:27:40 PM | buy | $8.99 | $3,238.17 | 0.009602 | 3.45 | 0.002778 | 0x09...1c19 | |
| 01/19/2026 | 11:24:32 PM | buy | $0.074 | $3,238.16 | 0.00007896 | 3.45 | 0.00002285 | 0xbe...7c4c | |
| 01/19/2026 | 11:22:43 PM | sell | $51.6 | $3,222.07 | 0.05506 | 3.43 | 0.01601 | 0x07...89bc | |
| 01/19/2026 | 11:22:31 PM | sell | $7.05 | $3,222.16 | 0.007528 | 3.43 | 0.002189 | 0xd2...ffb4 | |
| 01/19/2026 | 11:22:28 PM | sell | $25.3 | $3,222.21 | 0.027 | 3.43 | 0.007852 | 0xd8...32af | |
| 01/19/2026 | 11:20:01 PM | sell | $100.83 | $3,222.41 | 0.1075 | 3.43 | 0.03129 | 0xf0...7067 | |
| 01/19/2026 | 11:19:46 PM | sell | $93.07 | $3,222.72 | 0.09931 | 3.43 | 0.02888 | 0xf1...e2d1 | |
| 01/19/2026 | 11:19:04 PM | sell | $47.42 | $3,222.95 | 0.0506 | 3.43 | 0.01471 | 0x99...ab49 | |
| 01/19/2026 | 11:19:04 PM | sell | $57.87 | $3,223.12 | 0.06175 | 3.43 | 0.01795 | 0x7d...2160 | |
| 01/19/2026 | 11:18:35 PM | sell | $10.09 | $3,223.22 | 0.01077 | 3.43 | 0.003131 | 0x37...9298 | |
| 01/19/2026 | 11:16:17 PM | sell | $20.17 | $3,223.27 | 0.02153 | 3.43 | 0.00626 | 0x32...856b | |
| 01/19/2026 | 11:16:12 PM | sell | $71.68 | $3,223.42 | 0.07649 | 3.43 | 0.02223 | 0x8d...3000 | |
| 01/19/2026 | 11:15:37 PM | sell | $6.39 | $3,223.54 | 0.006827 | 3.43 | 0.001984 | 0xb0...5521 | |
| 01/19/2026 | 11:15:29 PM | sell | $10.09 | $3,223.57 | 0.01077 | 3.43 | 0.003131 | 0x96...473f | |
| 01/19/2026 | 11:14:34 PM | buy | $0.0000193 | $3,239.77 | 0.07206 | 3.45 | 0.08596 | 0x15...dccf |