Info about ETH-WBNB pair
- Pooled ETH:
- 622.09
- Pooled WBNB:
- $2,174.02
ETH/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,683.76. ETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $28,996.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,355,303,174.43. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,347,503.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,347,503.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 405 in the last 24 hours, 133 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $28,996.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 11:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,683.76 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 11:28:48 PM | sell | $0.0004736 | $2,683.76 | 0.066152 | 3.48 | 0.061764 | 0xf7...f0aa | |
| 09/30/2026 | 11:26:19 PM | buy | $6.25 | $2,698.09 | 0.008115 | 3.5 | 0.002316 | 0x7f...90fd | |
| 09/30/2026 | 11:26:19 PM | buy | $0.6249 | $2,698.08 | 0.0008114 | 3.5 | 0.0002316 | 0x7f...90fd | |
| 09/30/2026 | 11:16:41 PM | sell | $0.0003435 | $2,683.68 | 0.064462 | 3.48 | 0.06128 | 0xac...b3ec | |
| 09/30/2026 | 11:13:02 PM | sell | $3.77 | $2,683.98 | 0.004903 | 3.48 | 0.001406 | 0xf5...935c | |
| 09/30/2026 | 11:05:04 PM | sell | $2.68 | $2,685.51 | 0.003483 | 3.48 | 0.0009992 | 0x6e...ae00 | |
| 09/30/2026 | 10:56:44 PM | sell | $0.0003343 | $2,681.18 | 0.064346 | 3.48 | 0.061246 | 0x78...8c34 | |
| 09/30/2026 | 10:56:44 PM | sell | $0.0001691 | $2,681.18 | 0.062199 | 3.48 | 0.07631 | 0xd9...5c0e | |
| 09/30/2026 | 10:56:44 PM | sell | $0.000309 | $2,681.18 | 0.064018 | 3.48 | 0.061152 | 0x9d...3ee4 | |
| 09/30/2026 | 10:56:44 PM | sell | $0.000466 | $2,681.18 | 0.066059 | 3.48 | 0.061738 | 0xed...7f4f | |
| 09/30/2026 | 10:14:37 PM | sell | $0.00001079 | $2,671.07 | 0.071409 | 3.48 | 0.084042 | 0x6f...fc01 | |
| 09/30/2026 | 10:10:02 PM | buy | $214.99 | $2,683.05 | 0.2806 | 3.5 | 0.08012 | 0xee...2b36 | |
| 09/30/2026 | 10:06:27 PM | buy | $128.99 | $2,682.67 | 0.1684 | 3.5 | 0.04808 | 0xc7...5270 | |
| 09/30/2026 | 9:58:32 PM | sell | $1.01 | $2,672.49 | 0.001327 | 3.48 | 0.0003809 | 0xbf...ce56 | |
| 09/30/2026 | 9:37:38 PM | sell | $0.00003128 | $2,675.9 | 0.074073 | 3.48 | 0.071169 | 0x63...e953 | |
| 09/30/2026 | 9:35:58 PM | sell | $0.00003507 | $2,675.5 | 0.074568 | 3.48 | 0.071311 | 0xc8...b9fc | |
| 09/30/2026 | 9:26:57 PM | sell | $28.07 | $2,674.11 | 0.03658 | 3.48 | 0.0105 | 0x67...7468 | |
| 09/30/2026 | 9:26:45 PM | buy | $28.76 | $2,686.97 | 0.03749 | 3.5 | 0.0107 | 0x71...386d | |
| 09/30/2026 | 9:20:59 PM | sell | $5.54 | $2,676.28 | 0.007214 | 3.48 | 0.00207 | 0xc4...161f | |
| 09/30/2026 | 9:15:20 PM | buy | $216.43 | $2,687.88 | 0.2819 | 3.5 | 0.08052 | 0xa6...f5b5 |