Info about ETH-WBNB pair
- Pooled ETH:
- 659.04
- Pooled WBNB:
- $2,050.12
ETH/WBNB price stats on BNB Chain
As of August 17, 2026, the current price of ETH token on DEX PancakeSwap is $1,876.77. ETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $26,083.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,772,200.92. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,467,784.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,467,784.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 188 in the last 24 hours, 107 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $26,083.94 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 12:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,876.77 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 12:11:28 AM | buy | $94.96 | $1,876.77 | 0.1577 | 3.11 | 0.05059 | 0xa0...b729 | |
| 08/17/2026 | 12:11:02 AM | buy | $6.01 | $1,876.67 | 0.01 | 3.11 | 0.003207 | 0x79...7d1c | |
| 08/17/2026 | 12:03:05 AM | buy | $0.08494 | $1,879.32 | 0.0001409 | 3.11 | 0.0000452 | 0x4f...a17c | |
| 08/16/2026 | 11:48:04 PM | buy | $30.27 | $1,882.68 | 0.05014 | 3.11 | 0.01608 | 0xdc...eaf3 | |
| 08/16/2026 | 11:24:10 PM | sell | $0.02346 | $1,869.76 | 0.00003891 | 3.1 | 0.00001254 | 0xae...519f | |
| 08/16/2026 | 10:58:48 PM | buy | $60.04 | $1,876.1 | 0.09969 | 3.11 | 0.032 | 0xf9...a65d | |
| 08/16/2026 | 10:57:15 PM | buy | $66.17 | $1,875.04 | 0.1099 | 3.11 | 0.03529 | 0xc3...83ad | |
| 08/16/2026 | 10:54:42 PM | buy | $3.15 | $1,874.64 | 0.00524 | 3.11 | 0.001682 | 0x07...049e | |
| 08/16/2026 | 10:54:36 PM | buy | $60 | $1,874.54 | 0.09969 | 3.11 | 0.03201 | 0x2d...186f | |
| 08/16/2026 | 10:51:06 PM | buy | $60.16 | $1,874.45 | 0.09994 | 3.11 | 0.03209 | 0x3c...2a6b | |
| 08/16/2026 | 10:49:00 PM | buy | $78.36 | $1,874.46 | 0.1301 | 3.11 | 0.0418 | 0x82...2ff6 | |
| 08/16/2026 | 10:18:24 PM | sell | $1.35 | $1,872.42 | 0.002243 | 3.09 | 0.0007241 | 0x2f...2c0e | |
| 08/16/2026 | 10:17:22 PM | sell | $3.58 | $1,872.28 | 0.005929 | 3.09 | 0.001913 | 0xef...d008 | |
| 08/16/2026 | 10:16:13 PM | sell | $1.59 | $1,872.17 | 0.002647 | 3.09 | 0.0008546 | 0xc8...c19b | |
| 08/16/2026 | 10:14:59 PM | sell | $2.46 | $1,871.8 | 0.004083 | 3.09 | 0.001318 | 0x81...ccec | |
| 08/16/2026 | 10:01:15 PM | sell | $160.4 | $1,871.26 | 0.2655 | 3.09 | 0.08572 | 0x7a...a3e2 | |
| 08/16/2026 | 9:40:14 PM | sell | $49.03 | $1,869.08 | 0.08129 | 3.09 | 0.02623 | 0xde...0301 | |
| 08/16/2026 | 9:40:07 PM | sell | $170.04 | $1,871.67 | 0.2816 | 3.09 | 0.09085 | 0x92...16dd | |
| 08/16/2026 | 9:40:07 PM | sell | $250.79 | $1,871.35 | 0.4153 | 3.09 | 0.134 | 0x1c...22d7 | |
| 08/16/2026 | 9:40:09 PM | sell | $0.01632 | $1,870.47 | 0.00002703 | 3.09 | 0.058727 | 0x4a...8a46 |