- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 663.19
- Pooled WBNB:
- $2,036.98
ETH/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of ETH token on DEX PancakeSwap is $1,888.05. ETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $46,125.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,465,442.22. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,498,191.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,498,191.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 518 in the last 24 hours, 212 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $46,125.23 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 4:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,888.05 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 4:07:03 AM | buy | $77.53 | $1,888.05 | 0.1264 | 3.07 | 0.04106 | 0x9a...317c | |
| 08/12/2026 | 4:05:34 AM | buy | $0.6871 | $1,887.56 | 0.00112 | 3.07 | 0.000364 | 0xaf...30e1 | |
| 08/12/2026 | 4:05:29 AM | buy | $2.78 | $1,887.93 | 0.004546 | 3.07 | 0.001476 | 0xc3...1761 | |
| 08/12/2026 | 4:03:18 AM | buy | $80 | $1,887.39 | 0.1305 | 3.07 | 0.04239 | 0x6f...bb1c | |
| 08/12/2026 | 4:03:02 AM | buy | $101.44 | $1,887.73 | 0.1654 | 3.07 | 0.05373 | 0x75...a2dc | |
| 08/12/2026 | 4:02:55 AM | buy | $69.49 | $1,887.09 | 0.1133 | 3.07 | 0.03682 | 0xc7...024e | |
| 08/12/2026 | 4:02:45 AM | buy | $78.09 | $1,887.5 | 0.1273 | 3.07 | 0.04137 | 0xf4...9d98 | |
| 08/12/2026 | 4:00:44 AM | buy | $74.14 | $1,886.79 | 0.1209 | 3.07 | 0.03929 | 0xdd...c0c9 | |
| 08/12/2026 | 3:58:35 AM | buy | $2.03 | $1,887.34 | 0.003312 | 3.07 | 0.001076 | 0xc0...ccd2 | |
| 08/12/2026 | 3:57:17 AM | buy | $10.13 | $1,886.62 | 0.01652 | 3.07 | 0.00537 | 0xbc...e50f | |
| 08/12/2026 | 3:57:17 AM | buy | $7.75 | $1,886.65 | 0.01264 | 3.07 | 0.00411 | 0xbc...e50f | |
| 08/12/2026 | 3:52:06 AM | buy | $224.93 | $1,887.03 | 0.3666 | 3.07 | 0.1192 | 0x42...8ca8 | |
| 08/12/2026 | 3:50:55 AM | buy | $71.71 | $1,887.21 | 0.1168 | 3.07 | 0.03799 | 0xb1...92cb | |
| 08/12/2026 | 3:50:43 AM | buy | $0.02836 | $1,887.3 | 0.00004621 | 3.07 | 0.00001502 | 0xb1...3e3b | |
| 08/12/2026 | 3:48:42 AM | buy | $76.86 | $1,888.01 | 0.1251 | 3.07 | 0.04071 | 0x87...b630 | |
| 08/12/2026 | 3:47:50 AM | buy | $33.08 | $1,886.98 | 0.05391 | 3.07 | 0.01753 | 0x48...4d4d | |
| 08/12/2026 | 3:44:17 AM | buy | $33.1 | $1,888.1 | 0.0539 | 3.07 | 0.01753 | 0x48...cfc0 | |
| 08/12/2026 | 3:36:04 AM | buy | $66.15 | $1,886.17 | 0.1078 | 3.07 | 0.03507 | 0xc3...f94c | |
| 08/12/2026 | 3:35:36 AM | buy | $114.18 | $1,886.43 | 0.186 | 3.07 | 0.06053 | 0x98...fa1b | |
| 08/12/2026 | 3:35:13 AM | buy | $115.5 | $1,885.64 | 0.1882 | 3.07 | 0.06125 | 0xda...0180 |