- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 663.74
- Pooled WBNB:
- $2,031.44
ETH/WBNB price stats on BNB Chain
As of July 4, 2026, the current price of ETH token on DEX PancakeSwap is $1,748.37. ETH price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 788 trades with trading volume of $69,241.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $882,930,168.64. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,326,554.89. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,326,554.89.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 788 in the last 24 hours, 379 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $69,241.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.05, captured at 3:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,748.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 3:15:32 AM | sell | $104.9 | $1,748.37 | 0.1831 | 3.05 | 0.06 | 0x98...71c5 | |
| 07/04/2026 | 2:40:28 AM | sell | $0.03735 | $1,744.75 | 0.00006538 | 3.05 | 0.00002141 | 0xcd...8cf1 | |
| 07/04/2026 | 2:38:25 AM | sell | $0.5694 | $1,745.76 | 0.0009959 | 3.05 | 0.0003261 | 0x1d...6b37 | |
| 07/04/2026 | 2:38:10 AM | sell | $0.3885 | $1,745.36 | 0.0006797 | 3.05 | 0.0002226 | 0x85...bdbe | |
| 07/04/2026 | 2:16:40 AM | sell | $54.44 | $1,747.62 | 0.09512 | 3.05 | 0.03115 | 0x50...8fb4 | |
| 07/04/2026 | 2:03:36 AM | sell | $81.87 | $1,747.73 | 0.143 | 3.05 | 0.04684 | 0x3e...9a99 | |
| 07/04/2026 | 1:52:53 AM | buy | $0.009617 | $1,753.9 | 0.00001683 | 3.06 | 0.055483 | 0xdd...ddd6 | |
| 07/04/2026 | 1:46:10 AM | sell | $0.3628 | $1,745.54 | 0.0006348 | 3.05 | 0.0002078 | 0x77...ff94 | |
| 07/04/2026 | 1:26:32 AM | sell | $46.65 | $1,746.42 | 0.08159 | 3.05 | 0.02671 | 0xb1...3071 | |
| 07/04/2026 | 1:22:16 AM | buy | $176.85 | $1,756.43 | 0.309 | 3.06 | 0.1006 | 0x0c...509e | |
| 07/04/2026 | 1:16:32 AM | sell | $91.28 | $1,746.68 | 0.1595 | 3.05 | 0.05226 | 0x77...deb1 | |
| 07/04/2026 | 1:15:58 AM | sell | $119.41 | $1,746.55 | 0.2088 | 3.05 | 0.06837 | 0xa5...70cc | |
| 07/04/2026 | 1:13:20 AM | sell | $93.13 | $1,747 | 0.1628 | 3.05 | 0.05331 | 0x7e...8459 | |
| 07/04/2026 | 1:12:50 AM | sell | $62.56 | $1,747.32 | 0.1094 | 3.05 | 0.0358 | 0x83...7591 | |
| 07/04/2026 | 1:12:48 AM | sell | $62.58 | $1,747.9 | 0.1094 | 3.05 | 0.0358 | 0x74...50fe | |
| 07/04/2026 | 1:11:11 AM | sell | $0.01333 | $1,746.71 | 0.0000233 | 3.05 | 0.057631 | 0x88...8c26 | |
| 07/04/2026 | 1:10:27 AM | sell | $76.38 | $1,748.19 | 0.1335 | 3.05 | 0.04369 | 0x69...fdff | |
| 07/04/2026 | 1:10:21 AM | sell | $69.13 | $1,747.98 | 0.1208 | 3.05 | 0.03955 | 0x07...7c07 | |
| 07/04/2026 | 1:10:20 AM | sell | $80.27 | $1,748.21 | 0.1403 | 3.05 | 0.04592 | 0x7c...ea21 | |
| 07/04/2026 | 1:10:13 AM | sell | $0.02637 | $1,747 | 0.00004612 | 3.05 | 0.00001509 | 0xa6...4284 |