WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,119.65
Price
3.05 WBNB
TVL
$2.83M
MKT CAP
$1.28B
5m
0%
1h
-0.80%
4h
-24.99%
24h
-24.13%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
359K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
664.87
Pooled WBNB:
$2,034.44

ETH/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of ETH token on DEX PancakeSwap is $2,119.65. ETH price is down -24.13% in the last 24 hours. The trading history for the last 24 hours contains 2176 trades with trading volume of $359,029.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,282,390,657.39. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,825,659.98. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,825,659.98.

The total transactions of ETH/WBNB is 2176 in the last 24 hours, 1053 of which are buy transactions, and 1123 are sales transactions.

ETH/WBNB pool has a trading volume of $359,029.27 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.05, captured at 10:14 AM UTC.

The price of converting 1 ETH to USD is $2,119.65 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/202610:12:52 AMsell$1.2$2,119.650.0017343.050.00056810x8f...fae6
02/05/202610:05:59 AMsell$0.03958$2,121.890.000056913.050.000018650xab...9ff0
02/05/202610:04:57 AMsell$74.36$2,135.910.10623.050.034810xb2...e191
02/05/202610:04:54 AMsell$0.07226$2,136.020.00010323.050.000033830x65...6ad1
02/05/202610:04:53 AMsell$0.01124$2,136.020.000016063.050.0552630xb2...6eb7
02/05/202610:04:33 AMsell$110.24$2,126.620.15823.050.051830x49...cec9
02/05/202610:04:29 AMsell$86.83$2,126.770.12463.050.040820x39...cf6c
02/05/202610:04:21 AMsell$21.03$2,126.940.030193.050.009890xe7...93b3
02/05/202610:04:14 AMsell$0.1137$2,129.680.0001633.050.000053390x5e...1eb0
02/05/202610:04:16 AMsell$169.33$2,129.430.24283.050.079520xe1...127c
02/05/202610:04:03 AMsell$86.04$2,128.710.12343.050.040420x3c...653f
02/05/202610:04:00 AMsell$77.9$2,128.960.11173.050.036590x98...209d
02/05/202610:03:27 AMsell$70.53$2,129.130.10123.050.033120x22...367b
02/05/202610:03:26 AMsell$61.98$2,129.330.088933.050.02910xa7...ab60
02/05/202610:03:24 AMsell$84.4$2,129.980.1213.050.039620xf5...67f5
02/05/20269:47:25 AMsell$3.06$2,128.440.0043943.050.0014380x89...341e
02/05/20269:43:15 AMsell$0.1555$2,128.460.00022333.050.000073080x10...16cd
02/05/20269:42:37 AMsell$0.2594$2,130.660.0003723.050.00012170xec...0edf
02/05/20269:41:05 AMsell$0.4911$2,133.020.00070363.050.00023020x15...62fc
02/05/20269:36:59 AMsell$0.004504$2,136.770.0564413.050.0521070x67...2953