- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 622.99
- Pooled WBNB:
- $2,171.27
ETH/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of ETH token on DEX PancakeSwap is $2,738.34. ETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $103,796.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,382,862,851.14. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,399,421.61. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,399,421.61.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 406 in the last 24 hours, 154 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $103,796.78 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 10:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,738.34 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 9:56:52 AM | buy | $96.22 | $2,738.01 | 0.1229 | 3.49 | 0.03514 | 0x3a...84ae | |
| 09/23/2026 | 9:56:57 AM | buy | $108.91 | $2,738.34 | 0.1391 | 3.49 | 0.03977 | - | 0x9b...c1e4 |
| 09/23/2026 | 9:56:09 AM | buy | $108.71 | $2,736.37 | 0.1389 | 3.49 | 0.03973 | - | 0xf6...ac86 |
| 09/23/2026 | 9:56:08 AM | buy | $127.93 | $2,735.99 | 0.1634 | 3.49 | 0.04675 | - | 0x9e...4f16 |
| 09/23/2026 | 9:56:13 AM | buy | $182.08 | $2,736.84 | 0.2326 | 3.49 | 0.06652 | 0xd1...d82f | |
| 09/23/2026 | 9:54:45 AM | buy | $154.05 | $2,735.43 | 0.1968 | 3.49 | 0.05631 | - | 0xd3...9889 |
| 09/23/2026 | 9:54:27 AM | buy | $117.83 | $2,747.76 | 0.1498 | 3.49 | 0.04288 | - | 0x4a...e8e6 |
| 09/23/2026 | 9:54:23 AM | buy | $161.74 | $2,747.31 | 0.2057 | 3.49 | 0.05887 | - | 0x47...70b6 |
| 09/23/2026 | 9:44:50 AM | buy | $251.75 | $2,738.17 | 0.3211 | 3.49 | 0.09194 | 0x4c...a98a | |
| 09/23/2026 | 9:44:27 AM | buy | $166.73 | $2,736.97 | 0.2127 | 3.49 | 0.06092 | 0x98...a3f6 | |
| 09/23/2026 | 9:44:36 AM | buy | $163.07 | $2,737.5 | 0.208 | 3.49 | 0.05957 | 0x6c...e9d5 | |
| 09/23/2026 | 9:44:04 AM | buy | $284.56 | $2,736.97 | 0.3629 | 3.49 | 0.1039 | 0x62...9f10 | |
| 09/23/2026 | 9:13:08 AM | buy | $39.4 | $2,750.53 | 0.05 | 3.49 | 0.01432 | 0x2b...8dcd | |
| 09/23/2026 | 8:51:57 AM | sell | $0.0184 | $2,725.24 | 0.00002344 | 3.47 | 0.056753 | 0x7d...b467 | |
| 09/23/2026 | 8:50:39 AM | sell | $0.1185 | $2,727.67 | 0.0001508 | 3.47 | 0.00004344 | - | 0xd3...16fc |
| 09/23/2026 | 8:46:21 AM | sell | $80.27 | $2,740.44 | 0.1017 | 3.47 | 0.02929 | - | 0xe0...89b5 |
| 09/23/2026 | 8:16:33 AM | sell | $119.28 | $2,746.58 | 0.1508 | 3.47 | 0.04342 | 0x5a...1826 | |
| 09/23/2026 | 8:16:19 AM | sell | $79.75 | $2,746.9 | 0.1008 | 3.47 | 0.02903 | 0x67...99f6 | |
| 09/23/2026 | 8:16:08 AM | sell | $50 | $2,747.11 | 0.06323 | 3.47 | 0.0182 | 0xdb...9cf0 | |
| 09/23/2026 | 8:15:44 AM | buy | $395.42 | $2,761.84 | 0.5 | 3.49 | 0.1431 | 0x7b...6cda |