Info about ETH-WBNB pair
- Pooled ETH:
- 603.09
- Pooled WBNB:
- $2,257.45
ETH/WBNB price stats on BNB Chain
As of May 2, 2026, the current price of ETH token on DEX PancakeSwap is $2,304.47. ETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $30,665.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,163,759,667.27. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,787,986.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,787,986.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 426 in the last 24 hours, 249 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $30,665.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.73, captured at 3:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,304.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 3:19:42 PM | sell | $13.81 | $2,304.47 | 0.02237 | 3.73 | 0.005994 | 0x8b...acb3 | |
| 05/02/2026 | 3:16:57 PM | sell | $79.39 | $2,306.15 | 0.1285 | 3.73 | 0.03442 | 0x62...fde3 | |
| 05/02/2026 | 3:17:02 PM | sell | $7.68 | $2,306.01 | 0.01243 | 3.73 | 0.00333 | 0x18...0d68 | |
| 05/02/2026 | 3:16:41 PM | sell | $117.18 | $2,306.18 | 0.1897 | 3.73 | 0.05081 | 0x29...88aa | |
| 05/02/2026 | 3:16:42 PM | sell | $78.69 | $2,305.85 | 0.1274 | 3.73 | 0.03412 | 0xd5...f3c9 | |
| 05/02/2026 | 3:16:27 PM | sell | $0.04228 | $2,307.1 | 0.00006847 | 3.73 | 0.00001832 | 0x13...1e0c | |
| 05/02/2026 | 3:16:28 PM | sell | $81.93 | $2,306.97 | 0.1326 | 3.73 | 0.03551 | 0x4a...d849 | |
| 05/02/2026 | 3:16:17 PM | sell | $81.1 | $2,306.65 | 0.1313 | 3.73 | 0.03516 | 0xc9...130c | |
| 05/02/2026 | 3:16:15 PM | sell | $99.97 | $2,306.95 | 0.1619 | 3.73 | 0.04333 | 0xca...7699 | |
| 05/02/2026 | 3:16:04 PM | sell | $24.1 | $2,307.46 | 0.03903 | 3.73 | 0.01044 | 0xc8...e20a | |
| 05/02/2026 | 3:16:09 PM | sell | $94.19 | $2,307.27 | 0.1525 | 3.73 | 0.04082 | 0x7f...3e01 | |
| 05/02/2026 | 3:15:55 PM | sell | $84.41 | $2,307.61 | 0.1367 | 3.73 | 0.03658 | 0x3e...cccc | |
| 05/02/2026 | 3:14:37 PM | buy | $2,766.07 | $2,314.35 | 4.48 | 3.74 | 1.19 | 0x9d...e4d2 | |
| 05/02/2026 | 3:11:46 PM | buy | $120.38 | $2,309.73 | 0.195 | 3.74 | 0.05211 | 0xb6...1b2b | |
| 05/02/2026 | 3:10:28 PM | buy | $0.04902 | $2,309.49 | 0.00007941 | 3.74 | 0.00002122 | 0x31...ce9c | |
| 05/02/2026 | 3:07:35 PM | buy | $57.83 | $2,308.76 | 0.09371 | 3.74 | 0.02505 | 0x9a...1938 | |
| 05/02/2026 | 3:07:31 PM | buy | $18.47 | $2,308.63 | 0.02992 | 3.74 | 0.008 | 0x5d...a0dd | |
| 05/02/2026 | 3:06:59 PM | buy | $73.99 | $2,308.18 | 0.1199 | 3.74 | 0.03205 | 0x28...69bf | |
| 05/02/2026 | 3:05:02 PM | buy | $0.01308 | $2,307.63 | 0.00002121 | 3.74 | 0.055671 | 0x3d...3f97 | |
| 05/02/2026 | 3:03:23 PM | buy | $11.03 | $2,306.66 | 0.0179 | 3.74 | 0.004785 | 0xff...32df |