WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,963.76
Price
3.19 WBNB
TVL
$2.56M
MKT CAP
$1.19B
5m
-0.13%
1h
-0.35%
4h
0.39%
24h
-0.55%
Share
TXNS
989
Buys
451
Sells
538
Volume
129K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
650.74
Pooled WBNB:
$2,081.89

ETH/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of ETH token on DEX PancakeSwap is $1,963.76. ETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 989 trades with trading volume of $129,096.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,188,075,130.10. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,562,235.50. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,562,235.50.

The total transactions of ETH/WBNB is 989 in the last 24 hours, 451 of which are buy transactions, and 538 are sales transactions.

ETH/WBNB pool has a trading volume of $129,096.57 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 4:28 AM UTC.

The price of converting 1 ETH to USD is $1,963.76 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20264:26:55 AMsell$0.1016$1,963.760.00016513.190.000051760xc7...cdd2
02/12/20264:26:46 AMsell$0.09648$1,963.760.00015673.190.000049130x98...3e92
02/12/20264:25:29 AMsell$1.58$1,964.480.0025793.190.00080820xee...4cae
02/12/20264:24:29 AMsell$0.3682$1,963.470.00059853.190.00018750xc7...19c7
02/12/20264:21:01 AMsell$1.99$1,966.370.0032343.190.0010130x45...72c3
02/12/20264:20:30 AMsell$75.05$1,966.380.12183.190.038160xce...e1e4
02/12/20264:20:04 AMsell$76.19$1,966.330.12363.190.038740xc6...b9fd
02/12/20264:16:24 AMbuy$27.43$1,979.750.044453.20.013850x04...a918
02/12/20264:16:12 AMbuy$9.85$1,980.310.015963.20.0049760xc8...23d4
02/12/20264:15:33 AMbuy$125.1$1,979.930.20263.20.063180x52...5930
02/12/20264:15:17 AMbuy$49.38$1,980.180.079983.20.024930x62...c839
02/12/20264:14:52 AMbuy$74.45$1,980.320.12053.20.037590xa7...93a8
02/12/20264:14:57 AMbuy$24.27$1,980.470.03933.20.012250x0b...a3da
02/12/20264:14:45 AMbuy$9.66$1,980.020.015653.20.0048820xf0...d1f9
02/12/20264:14:42 AMbuy$72.64$1,979.90.11763.20.036690x9e...2d5a
02/12/20264:13:19 AMbuy$20.71$1,981.030.033533.20.010450xe7...8ba9
02/12/20264:13:16 AMbuy$65.44$1,980.90.10593.20.033030xfe...8fde
02/12/20264:13:04 AMbuy$32.73$1,981.30.052963.20.016520x8f...7a54
02/12/20264:13:14 AMbuy$5.91$1,981.360.0095663.20.0029840x89...1a5b
02/12/20264:12:52 AMsell$2.18$1,969.930.0035313.180.0011070xeb...f266