WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,883.97
Price
3.32 WBNB
TVL
$2.4M
MKT CAP
$951.4M
5m
-0.13%
1h
-1.33%
4h
-3.18%
24h
-3.90%
Share
TXNS
612
Buys
261
Sells
351
Volume
39K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
636.16
Pooled WBNB:
$2,122.84

ETH/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of ETH token on DEX PancakeSwap is $1,883.97. ETH price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $38,778.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,405,016.42. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,402,814.63. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,402,814.63.

The total transactions of ETH/WBNB is 612 in the last 24 hours, 261 of which are buy transactions, and 351 are sales transactions.

ETH/WBNB pool has a trading volume of $38,778.18 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.32, captured at 11:46 PM UTC.

The price of converting 1 ETH to USD is $1,883.97 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/202611:45:23 PMsell$107.38$1,883.970.18973.320.0570x78...56a9
07/27/202611:41:50 PMsell$107.52$1,886.390.18973.320.0570xba...6a44
07/27/202611:10:09 PMsell$105.86$1,884.050.18713.330.056180x9f...6d79
07/27/202611:10:08 PMsell$100.21$1,884.410.17713.330.053180x6c...6771
07/27/202611:08:22 PMsell$90.67$1,885.130.16023.330.048090x76...7662
07/27/202611:08:18 PMsell$157.45$1,887.20.27793.330.083430xb4...d94f
07/27/202611:08:00 PMsell$97.41$1,888.240.17193.330.051590x54...acee
07/27/202611:07:58 PMsell$173.23$1,889.290.30563.330.091690xbd...e095
07/27/202611:04:29 PMsell$0.0133$1,882.60.000023553.330.0570690x8e...341f
07/27/202611:04:21 PMbuy$0.04646$1,895.840.000082143.350.00002450x4f...bba8
07/27/202611:04:21 PMbuy$0.08909$1,895.840.00015753.350.000046990x4f...bba8
07/27/202611:04:22 PMsell$99.18$1,886.220.17533.330.052580xd3...57c2
07/27/202611:04:22 PMsell$0.02694$1,886.370.000047623.330.000014280x74...bc6c
07/27/202611:04:21 PMsell$50.28$1,886.750.088873.330.026640xb7...2668
07/27/202611:04:23 PMsell$47.14$1,886.280.083323.330.024990x99...d5b5
07/27/202611:04:18 PMsell$77.77$1,886.950.13743.330.041210x2f...dd9b
07/27/202611:04:03 PMbuy$0.01676$1,897.610.00002963.350.0588320xa3...954d
07/27/202611:04:03 PMbuy$0.009106$1,897.610.000016083.350.0547980x8e...a140
07/27/202611:03:20 PMsell$0.0132$1,885.940.000023353.330.0570040x22...e1b1
07/27/202611:03:16 PMsell$84.06$1,887.020.14853.330.044540x43...5440