Info about ETH-WBNB pair
- Pooled ETH:
- 646.97
- Pooled WBNB:
- $2,088.3
ETH/WBNB price stats on BNB Chain
As of August 6, 2026, the current price of ETH token on DEX PancakeSwap is $1,906.53. ETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $18,663.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $962,798,828.07. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,474,379.57. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,474,379.57.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 341 in the last 24 hours, 190 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $18,663.94 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 8:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,906.53 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 8:50:34 PM | sell | $0.057 | $1,906.53 | 0.00009622 | 3.21 | 0.0000299 | 0xbe...f0a7 | |
| 08/06/2026 | 8:00:17 PM | buy | $71.27 | $1,910.44 | 0.1207 | 3.23 | 0.0373 | 0x2b...3da7 | |
| 08/06/2026 | 7:55:38 PM | buy | $67.82 | $1,910.38 | 0.1148 | 3.23 | 0.0355 | 0x20...fc66 | |
| 08/06/2026 | 7:51:55 PM | sell | $0.0004056 | $1,899.39 | 0.066874 | 3.21 | 0.062135 | 0x35...be54 | |
| 08/06/2026 | 7:37:54 PM | sell | $0.04732 | $1,901.43 | 0.00008012 | 3.21 | 0.00002489 | 0x42...1345 | |
| 08/06/2026 | 7:15:20 PM | sell | $0.6087 | $1,902.42 | 0.00103 | 3.21 | 0.00032 | 0x7d...d093 | |
| 08/06/2026 | 7:06:30 PM | sell | $0.0001145 | $1,903.09 | 0.061937 | 3.21 | 0.076018 | 0xd7...35e0 | |
| 08/06/2026 | 7:06:30 PM | sell | $0.0005439 | $1,903.09 | 0.069201 | 3.21 | 0.062858 | 0x0e...cefc | |
| 08/06/2026 | 6:22:38 PM | buy | $85.33 | $1,919.66 | 0.1437 | 3.23 | 0.04445 | 0x01...5e4c | |
| 08/06/2026 | 6:17:39 PM | sell | $0.08627 | $1,907.67 | 0.0001455 | 3.21 | 0.00004522 | 0x55...cda9 | |
| 08/06/2026 | 6:17:35 PM | buy | $0.1152 | $1,917.24 | 0.0001945 | 3.23 | 0.00006013 | 0x20...5f80 | |
| 08/06/2026 | 6:17:32 PM | sell | $0.3304 | $1,907.67 | 0.0005575 | 3.21 | 0.0001732 | 0x2a...84a0 | |
| 08/06/2026 | 5:58:02 PM | sell | $0.00007122 | $1,908.99 | 0.0612 | 3.21 | 0.07373 | 0xa8...fafb | |
| 08/06/2026 | 5:39:25 PM | buy | $0.4371 | $1,919.66 | 0.0007366 | 3.23 | 0.0002277 | 0x22...3d81 | |
| 08/06/2026 | 5:37:59 PM | buy | $0.2184 | $1,918.28 | 0.0003683 | 3.23 | 0.0001138 | 0x17...8bdd | |
| 08/06/2026 | 5:36:41 PM | buy | $0.4913 | $1,917.69 | 0.0008287 | 3.23 | 0.0002562 | 0xd9...a630 | |
| 08/06/2026 | 5:35:26 PM | buy | $40.12 | $1,919.48 | 0.06761 | 3.23 | 0.0209 | 0x4f...0766 | |
| 08/06/2026 | 5:34:06 PM | buy | $37.56 | $1,919.25 | 0.0633 | 3.23 | 0.01957 | 0x81...aa9e | |
| 08/06/2026 | 5:32:45 PM | buy | $108.56 | $1,919.95 | 0.1828 | 3.23 | 0.05654 | 0x7a...594f | |
| 08/06/2026 | 5:26:19 PM | sell | $0.08731 | $1,910.05 | 0.000147 | 3.21 | 0.00004571 | 0x8f...2057 |