- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 668
- Pooled WBNB:
- $2,018.23
ETH/WBNB price stats on BNB Chain
As of July 5, 2026, the current price of ETH token on DEX PancakeSwap is $1,777.23. ETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $39,983.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $897,504,573.62. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,381,563.22. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,381,563.22.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 583 in the last 24 hours, 170 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $39,983.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.01, captured at 7:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,777.23 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 7:43:47 PM | sell | $0.01901 | $1,777.23 | 0.00003222 | 3.01 | 0.00001069 | 0xc1...db89 | |
| 07/05/2026 | 7:26:18 PM | sell | $115.37 | $1,775.71 | 0.1958 | 3.01 | 0.06497 | 0x02...ede8 | |
| 07/05/2026 | 6:55:33 PM | sell | $0.5885 | $1,779.74 | 0.0009968 | 3.01 | 0.0003307 | 0x6f...9e92 | |
| 07/05/2026 | 6:51:59 PM | sell | $0.01575 | $1,781.75 | 0.00002664 | 3.01 | 0.058843 | 0x96...abf0 | |
| 07/05/2026 | 6:49:33 PM | sell | $191.51 | $1,781.36 | 0.3241 | 3.01 | 0.1075 | 0x31...3f82 | |
| 07/05/2026 | 6:49:20 PM | sell | $90.81 | $1,781.46 | 0.1537 | 3.01 | 0.05097 | 0x3a...fded | |
| 07/05/2026 | 6:49:19 PM | sell | $68.05 | $1,781.7 | 0.1152 | 3.01 | 0.03819 | 0x11...60ad | |
| 07/05/2026 | 6:49:05 PM | sell | $168.05 | $1,778.92 | 0.2849 | 3.01 | 0.09446 | 0x3f...cd8f | |
| 07/05/2026 | 6:49:04 PM | sell | $73.59 | $1,779.29 | 0.1247 | 3.01 | 0.04136 | 0x02...0189 | |
| 07/05/2026 | 6:48:54 PM | sell | $263.12 | $1,780.02 | 0.4461 | 3.01 | 0.1478 | 0x6d...ad51 | |
| 07/05/2026 | 6:48:51 PM | sell | $100.26 | $1,780.57 | 0.1699 | 3.01 | 0.0563 | 0xc8...6541 | |
| 07/05/2026 | 6:48:50 PM | sell | $182.18 | $1,780.99 | 0.3088 | 3.01 | 0.1022 | 0x33...3593 | |
| 07/05/2026 | 6:48:33 PM | sell | $0.02571 | $1,778.26 | 0.00004365 | 3.01 | 0.00001446 | 0x8a...97ba | |
| 07/05/2026 | 6:48:30 PM | sell | $0.02457 | $1,778.53 | 0.00004171 | 3.01 | 0.00001381 | 0xba...78ea | |
| 07/05/2026 | 6:48:32 PM | sell | $91.6 | $1,779.29 | 0.1554 | 3.02 | 0.05148 | 0x0a...2400 | |
| 07/05/2026 | 6:48:05 PM | sell | $95.38 | $1,780.44 | 0.1618 | 3.02 | 0.05357 | 0x47...bd97 | |
| 07/05/2026 | 6:48:05 PM | sell | $0.01249 | $1,779.69 | 0.00002119 | 3.01 | 0.05702 | 0x04...b412 | |
| 07/05/2026 | 6:47:59 PM | sell | $80.58 | $1,781.35 | 0.1366 | 3.02 | 0.04523 | 0x13...a351 | |
| 07/05/2026 | 6:47:55 PM | sell | $80.49 | $1,779.41 | 0.1366 | 3.02 | 0.04523 | 0x84...3810 | |
| 07/05/2026 | 6:47:24 PM | sell | $228.8 | $1,779.19 | 0.3886 | 3.02 | 0.1286 | 0xa8...997c |