WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,126.97
Price
3.33 WBNB
TVL
$2.71M
MKT CAP
$1.29B
5m
0%
1h
1.11%
4h
0.37%
24h
-3.04%
Share
TXNS
995
Buys
445
Sells
550
Volume
82K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
638.91
Pooled WBNB:
$2,126.98

ETH/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of ETH token on DEX PancakeSwap is $2,126.97. ETH price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 995 trades with trading volume of $81,621.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,286,821,003.11. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,711,142.11. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,711,142.11.

The total transactions of ETH/WBNB is 995 in the last 24 hours, 445 of which are buy transactions, and 550 are sales transactions.

ETH/WBNB pool has a trading volume of $81,621.39 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 6:45 PM UTC.

The price of converting 1 ETH to USD is $2,126.97 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20266:24:24 PMbuy$0.2178$2,126.970.00034183.330.0001024
0x15a...0F05
0x7b...ea97
03/19/20266:24:24 PMbuy$2.17$2,126.970.0034193.330.001024
0x15a...0F05
0x7b...ea97
03/19/20266:10:28 PMbuy$16.79$2,127.850.026343.330.007894
0xcB4...9296
0xab...361c
03/19/20266:04:40 PMbuy$48.83$2,127.940.076583.330.02294
0x9Bf...adc7
0x45...d116
03/19/20266:03:56 PMbuy$30.51$2,127.650.047853.330.01434
0xF6E...965E
0x98...de30
03/19/20266:03:37 PMbuy$12.5$2,127.680.01963.330.005875
0x18d...1FA1
0xdb...4110
03/19/20266:03:26 PMbuy$1.97$2,127.630.0030993.330.0009287
0x48d...15bf
0x9b...c883
03/19/20266:03:02 PMbuy$0.02175$2,129.150.000034093.330.00001021
0x7AF...195b
0xd3...6fa1
03/19/20266:02:39 PMbuy$82.03$2,129.230.12853.330.03852
0x421...F821
0x2c...7f08
03/19/20265:52:58 PMsell$0.01723$2,111.330.000027093.310.058165
0x111...6051
0x6d...164a
03/19/20265:25:58 PMbuy$0.9531$2,126.580.0014953.330.0004482
0x423...a89b
0xbb...f4f7
03/19/20265:25:50 PMbuy$0.9887$2,126.580.0015513.330.0004649
0x8Dc...eb50
0x1a...5323
03/19/20265:23:08 PMsell$0.01877$2,103.540.000029613.310.058924
0x111...6051
0x08...0be6
03/19/20265:23:04 PMbuy$72.66$2,123.790.11413.330.03421
0xa70...cdCB
0xd3...d508
03/19/20265:12:35 PMbuy$200.84$2,116.330.31653.330.0949
0x773...Fc13
0x3c...c92b
03/19/20265:07:08 PMbuy$205.08$2,117.140.3233.330.09686
0x84b...8034
0x4e...7fb1
03/19/20264:58:55 PMbuy$156.37$2,119.530.24593.330.07377
0xB76...47Fe
0xda...3e0f
03/19/20264:55:30 PMsell$28.19$2,109.710.044323.310.01336
0xee1...a119
0x68...f12e
03/19/20264:40:58 PMbuy$88.63$2,121.080.13923.330.04178
0xa70...cdCB
0xca...e8aa
03/19/20264:40:50 PMbuy$96.9$2,119.160.15233.330.04572
0xa70...cdCB
0x3a...d406