WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,871.95
Price
3.29 WBNB
TVL
$2.39M
MKT CAP
$945.3M
5m
0%
1h
0.36%
4h
0.53%
24h
1.64%
Share
TXNS
268
Buys
164
Sells
104
Volume
16K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
640.76
Pooled WBNB:
$2,106.71

ETH/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of ETH token on DEX PancakeSwap is $1,871.95. ETH price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $15,741.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $945,337,516.44. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,393,011.08. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,393,011.08.

The total transactions of ETH/WBNB is 268 in the last 24 hours, 164 of which are buy transactions, and 104 are sales transactions.

ETH/WBNB pool has a trading volume of $15,741.86 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 9:27 AM UTC.

The price of converting 1 ETH to USD is $1,871.95 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20269:16:58 AMbuy$14.99$1,871.950.026413.290.0080120x0d...fc77
07/19/20269:14:31 AMbuy$14.99$1,872.020.02643.290.0080110xa3...29ad
07/19/20269:02:40 AMsell$111.94$1,865.70.19673.270.060xf1...e120
07/19/20268:47:15 AMsell$20.09$1,866.120.035323.280.010770x80...294a
07/19/20268:40:59 AMsell$0.01248$1,865.80.000021943.270.0566930xce...8957
07/19/20268:40:18 AMsell$0.3961$1,866.270.00069623.280.00021220xf2...c412
07/19/20268:35:32 AMsell$0.05729$1,865.540.00010073.280.000030710xf6...2b43
07/19/20268:34:53 AMsell$0.2068$1,866.60.00036343.280.00011080x06...7039
07/19/20268:34:52 AMsell$0.1988$1,866.60.00034953.280.00010650x43...5a1d
07/19/20268:31:17 AMsell$0.4552$1,866.240.00080013.280.00024390xee...ee8d
07/19/20268:27:00 AMsell$0.2471$1,866.410.00043433.280.00013240x8e...2140
07/19/20268:23:40 AMsell$0.01333$1,865.210.000023433.270.0571460x52...d11f
07/19/20268:13:30 AMbuy$118.87$1,876.280.20883.290.063350x41...b257
07/19/20268:13:25 AMsell$0.01648$1,867.070.000028953.270.0588290x7b...781b
07/19/20268:09:44 AMsell$0.08238$1,866.160.00014473.270.000044140x18...7d46
07/19/20268:07:29 AMbuy$57.21$1,876.050.10053.290.030490x9a...3473
07/19/20268:02:13 AMsell$0.0659$1,865.520.00011583.270.000035320xf6...eaf2
07/19/20267:58:21 AMbuy$330.48$1,874.470.58083.290.17630xe0...35ad
07/19/20267:48:38 AMsell$0.1647$1,865.80.00028933.270.000088270x6d...d28e
07/19/20267:37:26 AMsell$14.29$1,865.830.025113.270.0076610x7b...08c3