- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 611.54
- Pooled WBNB:
- $2,225.74
ETH/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of ETH token on DEX PancakeSwap is $2,329.32. ETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $26,253.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,409,240,819.35. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,841,909.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,841,909.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 327 in the last 24 hours, 170 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $26,253.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.64, captured at 8:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,329.32 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 7:57:57 PM | buy | $30.13 | $2,329.32 | 0.04719 | 3.64 | 0.01293 | 0x42...f374 | |
| 04/24/2026 | 7:46:02 PM | buy | $0.3722 | $2,329.21 | 0.0005831 | 3.64 | 0.0001598 | 0x80...6811 | |
| 04/24/2026 | 7:35:04 PM | buy | $243.27 | $2,315.94 | 0.3831 | 3.64 | 0.105 | 0xea...710a | |
| 04/24/2026 | 7:24:57 PM | buy | $20.41 | $2,323.92 | 0.03204 | 3.64 | 0.008786 | 0xe1...8396 | |
| 04/24/2026 | 7:22:58 PM | buy | $0.02017 | $2,324.38 | 0.00003164 | 3.64 | 0.058677 | 0xad...1ccd | |
| 04/24/2026 | 7:20:21 PM | buy | $11.74 | $2,324.15 | 0.01842 | 3.64 | 0.005051 | 0xe4...77b7 | |
| 04/24/2026 | 7:19:29 PM | buy | $38.04 | $2,324.29 | 0.05968 | 3.64 | 0.01636 | 0x6e...0f8b | |
| 04/24/2026 | 7:16:32 PM | buy | $133.97 | $2,324.58 | 0.2101 | 3.64 | 0.05763 | 0xba...52ec | |
| 04/24/2026 | 7:05:46 PM | buy | $58.36 | $2,324.53 | 0.09154 | 3.64 | 0.0251 | 0xc2...822c | |
| 04/24/2026 | 7:02:21 PM | sell | $0.0164 | $2,312.98 | 0.0000257 | 3.62 | 0.05709 | 0x7e...f961 | |
| 04/24/2026 | 7:02:21 PM | sell | $0.0164 | $2,312.98 | 0.0000257 | 3.62 | 0.05709 | 0xe2...83b1 | |
| 04/24/2026 | 7:02:20 PM | sell | $0.01371 | $2,313.46 | 0.00002148 | 3.62 | 0.055926 | 0xe1...7085 | |
| 04/24/2026 | 7:01:37 PM | sell | $0.9531 | $2,313.82 | 0.001494 | 3.62 | 0.0004119 | 0xd6...caf2 | |
| 04/24/2026 | 6:57:42 PM | buy | $637.17 | $2,322.04 | 1 | 3.64 | 0.2744 | 0x70...0f9c | |
| 04/24/2026 | 6:48:59 PM | buy | $21.48 | $2,322.86 | 0.03368 | 3.64 | 0.009247 | 0x07...ea79 | |
| 04/24/2026 | 6:48:34 PM | buy | $11.63 | $2,322.18 | 0.01824 | 3.64 | 0.005009 | 0x80...97bd | |
| 04/24/2026 | 6:46:01 PM | buy | $9.97 | $2,319.99 | 0.01565 | 3.64 | 0.004298 | 0x30...4560 | |
| 04/24/2026 | 6:45:25 PM | buy | $219.69 | $2,320.49 | 0.3447 | 3.64 | 0.09467 | 0x3d...26c9 | |
| 04/24/2026 | 6:41:24 PM | buy | $6.3 | $2,320.11 | 0.0099 | 3.64 | 0.002718 | 0xc5...c1a1 | |
| 04/24/2026 | 6:38:06 PM | buy | $4.64 | $2,320.38 | 0.007282 | 3.64 | 0.002 | 0x6a...7dcd |