Info about ETH-WBNB pair
- Pooled ETH:
- 661.19
- Pooled WBNB:
- $2,043.01
ETH/WBNB price stats on BNB Chain
As of August 11, 2026, the current price of ETH token on DEX PancakeSwap is $1,898.29. ETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $25,032.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $958,637,449.39. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,504,071.48. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,504,071.48.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 411 in the last 24 hours, 141 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $25,032.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.09, captured at 12:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,898.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 12:39:07 PM | buy | $29.54 | $1,898.29 | 0.0482 | 3.09 | 0.01556 | 0xd8...463d | |
| 08/11/2026 | 12:25:20 PM | sell | $95.88 | $1,890.88 | 0.1562 | 3.08 | 0.0507 | 0xad...2615 | |
| 08/11/2026 | 12:25:15 PM | sell | $75.26 | $1,890.15 | 0.1227 | 3.08 | 0.03982 | 0x5b...3928 | |
| 08/11/2026 | 12:22:55 PM | sell | $0.014 | $1,891.1 | 0.00002282 | 3.08 | 0.057408 | 0x75...8b03 | |
| 08/11/2026 | 12:22:30 PM | sell | $80.2 | $1,892.99 | 0.1306 | 3.08 | 0.04236 | 0x10...7aab | |
| 08/11/2026 | 12:14:28 PM | sell | $64.05 | $1,895.33 | 0.1042 | 3.08 | 0.03379 | 0x56...76f8 | |
| 08/11/2026 | 12:14:12 PM | sell | $103.51 | $1,894.94 | 0.1684 | 3.08 | 0.05462 | 0x23...0603 | |
| 08/11/2026 | 12:14:09 PM | sell | $79.48 | $1,892.72 | 0.1295 | 3.08 | 0.04199 | 0x52...6bc2 | |
| 08/11/2026 | 12:14:07 PM | sell | $97.12 | $1,892.99 | 0.1582 | 3.08 | 0.0513 | 0xb9...f137 | |
| 08/11/2026 | 12:14:03 PM | sell | $262.45 | $1,892.7 | 0.4278 | 3.08 | 0.1386 | 0x47...41a6 | |
| 08/11/2026 | 12:13:59 PM | sell | $210.6 | $1,893.41 | 0.3433 | 3.08 | 0.1112 | 0x8a...ef85 | |
| 08/11/2026 | 12:13:11 PM | sell | $85.92 | $1,894.77 | 0.14 | 3.08 | 0.04535 | 0x33...fe49 | |
| 08/11/2026 | 12:13:05 PM | sell | $86 | $1,893.61 | 0.1402 | 3.08 | 0.04542 | 0x11...8810 | |
| 08/11/2026 | 12:12:42 PM | sell | $86 | $1,893.6 | 0.1402 | 3.08 | 0.04542 | 0xd6...dadb | |
| 08/11/2026 | 12:12:33 PM | sell | $112.51 | $1,893.63 | 0.1835 | 3.08 | 0.05941 | 0x01...0f6c | |
| 08/11/2026 | 12:12:28 PM | sell | $161.02 | $1,894.05 | 0.2626 | 3.08 | 0.08501 | 0x34...70b9 | |
| 08/11/2026 | 12:12:22 PM | sell | $80.26 | $1,894.58 | 0.1309 | 3.09 | 0.04236 | 0x2f...9e68 | |
| 08/11/2026 | 12:12:10 PM | sell | $16.84 | $1,893.44 | 0.02749 | 3.09 | 0.008897 | 0x5b...1468 | |
| 08/11/2026 | 12:12:06 PM | sell | $283.69 | $1,892.46 | 0.4633 | 3.09 | 0.1499 | 0xd7...0805 | |
| 08/11/2026 | 12:12:00 PM | sell | $435.49 | $1,894.57 | 0.7113 | 3.09 | 0.2298 | 0x32...9ee7 |