- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 643.91
- Pooled WBNB:
- $2,097.48
ETH/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of ETH token on DEX PancakeSwap is $3,059.92. ETH price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $51,141.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,851,252,536.63. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,931,268.01. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,931,268.01.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 654 in the last 24 hours, 411 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $51,141.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.26, captured at 8:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,059.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 8:53:44 PM | buy | $239.89 | $3,059.92 | 0.2559 | 3.26 | 0.07839 | 0x7c...bb3e | |
| 01/25/2026 | 8:53:42 PM | buy | $171.41 | $3,059.28 | 0.1829 | 3.26 | 0.05603 | 0x21...2903 | |
| 01/25/2026 | 8:53:35 PM | buy | $28.14 | $3,058.97 | 0.03003 | 3.26 | 0.0092 | 0x7c...9e56 | |
| 01/25/2026 | 8:43:43 PM | buy | $1.97 | $3,058.92 | 0.00211 | 3.26 | 0.0006465 | 0x96...655e | |
| 01/25/2026 | 8:43:15 PM | buy | $0.04601 | $3,058.92 | 0.0000491 | 3.26 | 0.00001504 | 0xbc...4eb8 | |
| 01/25/2026 | 8:41:41 PM | sell | $15.25 | $3,043.67 | 0.01627 | 3.24 | 0.00501 | 0xa2...79c8 | |
| 01/25/2026 | 8:39:40 PM | buy | $0.06042 | $3,058.96 | 0.00006447 | 3.26 | 0.00001975 | 0xf8...d410 | |
| 01/25/2026 | 8:38:07 PM | buy | $336.23 | $3,058.44 | 0.3587 | 3.26 | 0.1099 | 0xc9...b1f4 | |
| 01/25/2026 | 8:36:06 PM | buy | $1.87 | $3,057.92 | 0.001995 | 3.26 | 0.0006115 | 0xfd...c73c | |
| 01/25/2026 | 8:35:52 PM | buy | $2.28 | $3,057.91 | 0.002436 | 3.26 | 0.0007467 | 0xc8...081b | |
| 01/25/2026 | 8:34:48 PM | sell | $2,731.41 | $3,046.88 | 2.91 | 3.25 | 0.8964 | 0x4a...4f64 | |
| 01/25/2026 | 8:34:31 PM | sell | $122.14 | $3,051.3 | 0.1303 | 3.25 | 0.04003 | 0xaa...c59b | |
| 01/25/2026 | 8:34:30 PM | sell | $280.41 | $3,051.93 | 0.2992 | 3.25 | 0.09188 | 0x13...b1fb | |
| 01/25/2026 | 8:34:30 PM | sell | $306.66 | $3,051.28 | 0.3272 | 3.25 | 0.1005 | 0xec...391e | |
| 01/25/2026 | 8:34:21 PM | sell | $160.72 | $3,053.56 | 0.1715 | 3.25 | 0.05263 | 0x3b...f576 | |
| 01/25/2026 | 8:30:57 PM | buy | $0.4107 | $3,069.14 | 0.0004382 | 3.27 | 0.0001338 | 0xae...cc39 | |
| 01/25/2026 | 8:28:28 PM | buy | $0.0003483 | $3,069.14 | 0.063716 | 3.27 | 0.061134 | 0x3c...9fe7 | |
| 01/25/2026 | 8:24:15 PM | sell | $0.0386 | $3,052.28 | 0.00004119 | 3.25 | 0.00001264 | 0x98...a69d | |
| 01/25/2026 | 8:24:12 PM | sell | $134.72 | $3,054.02 | 0.1437 | 3.25 | 0.04411 | 0x09...2a8f | |
| 01/25/2026 | 8:24:10 PM | sell | $202.46 | $3,054.55 | 0.216 | 3.25 | 0.06628 | 0xf0...45fa |