- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 637.85
- Pooled WBNB:
- $2,117.34
ETH/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of ETH token on DEX PancakeSwap is $3,103.06. ETH price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 919 trades with trading volume of $66,058.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,877,352,990.83. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,968,497.75. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,968,497.75.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 919 in the last 24 hours, 582 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $66,058.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 4:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,103.06 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 4:25:17 AM | sell | $0.9091 | $3,103.06 | 0.0009701 | 3.31 | 0.0002929 | 0xd0...ade2 | |
| 01/24/2026 | 4:22:14 AM | buy | $48.66 | $3,118.56 | 0.05192 | 3.32 | 0.0156 | 0x7e...94d2 | |
| 01/24/2026 | 4:22:12 AM | buy | $38.49 | $3,118.42 | 0.04107 | 3.32 | 0.01234 | 0xc4...b1f2 | |
| 01/24/2026 | 4:19:50 AM | sell | $0.082296 | $3,102.79 | 0.011245 | 3.31 | 0.01274 | 0x9f...2186 | |
| 01/24/2026 | 4:06:29 AM | sell | $23.08 | $3,102.82 | 0.02463 | 3.31 | 0.007438 | 0x15...77b7 | |
| 01/24/2026 | 4:04:01 AM | buy | $4.91 | $3,118.42 | 0.005249 | 3.32 | 0.001577 | 0xb6...6d1e | |
| 01/24/2026 | 4:03:33 AM | buy | $0.02267 | $3,118.42 | 0.00002419 | 3.32 | 0.05727 | 0x1a...f5cf | |
| 01/24/2026 | 4:03:28 AM | buy | $22.09 | $3,118.38 | 0.02357 | 3.32 | 0.007085 | 0xc3...663f | |
| 01/24/2026 | 4:03:26 AM | buy | $58.4 | $3,118.26 | 0.06232 | 3.32 | 0.01872 | 0xeb...b806 | |
| 01/24/2026 | 4:03:25 AM | buy | $46.14 | $3,118.09 | 0.04923 | 3.32 | 0.01479 | 0xc8...eb25 | |
| 01/24/2026 | 4:03:14 AM | buy | $50.68 | $3,117.94 | 0.05408 | 3.32 | 0.01625 | 0xc8...b236 | |
| 01/24/2026 | 4:03:10 AM | buy | $37.92 | $3,117.8 | 0.04047 | 3.32 | 0.01216 | 0x36...6d8b | |
| 01/24/2026 | 4:03:05 AM | buy | $0.08542 | $3,117.74 | 0.00009115 | 3.32 | 0.00002739 | 0xb8...58a2 | |
| 01/24/2026 | 4:02:57 AM | buy | $19.21 | $3,117.71 | 0.0205 | 3.32 | 0.006164 | 0x67...2477 | |
| 01/24/2026 | 4:02:56 AM | buy | $41.89 | $3,117.61 | 0.0447 | 3.32 | 0.01343 | 0xc3...c9c2 | |
| 01/24/2026 | 3:54:54 AM | buy | $16.35 | $3,117.52 | 0.01745 | 3.32 | 0.005246 | 0xc4...9a18 | |
| 01/24/2026 | 3:54:36 AM | buy | $12.76 | $3,117.48 | 0.01361 | 3.32 | 0.004093 | 0x9e...9d1b | |
| 01/24/2026 | 3:54:30 AM | buy | $19.98 | $3,117.43 | 0.02133 | 3.32 | 0.006412 | 0xf9...6140 | |
| 01/24/2026 | 3:54:29 AM | buy | $15.66 | $3,117.37 | 0.01672 | 3.32 | 0.005026 | 0x6c...6cc5 | |
| 01/24/2026 | 3:50:01 AM | sell | $0.00009586 | $3,101.78 | 0.061022 | 3.3 | 0.07309 | 0xeb...be00 |