- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 666.61
- Pooled WBNB:
- $2,029.98
ETH/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of ETH token on DEX PancakeSwap is $2,847.26. ETH price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 1941 trades with trading volume of $319,322.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,722,595,370.40. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,804,748.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,804,748.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1941 in the last 24 hours, 890 of which are buy transactions, and 1051 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $319,322.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.03, captured at 3:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,847.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 3:13:46 AM | sell | $372.33 | $2,846.99 | 0.3973 | 3.03 | 0.1307 | 0xcb...9ba9 | |
| 02/05/2026 | 3:13:47 AM | sell | $420.58 | $2,847.26 | 0.4487 | 3.03 | 0.1477 | 0x40...9441 | |
| 02/05/2026 | 3:13:45 AM | sell | $0.02361 | $2,847.58 | 0.00002519 | 3.03 | 0.058292 | 0x52...8b9d | |
| 02/05/2026 | 3:13:40 AM | sell | $139.47 | $2,849.22 | 0.1488 | 3.04 | 0.04895 | 0x06...a879 | |
| 02/05/2026 | 3:13:38 AM | sell | $258.52 | $2,849.81 | 0.2758 | 3.04 | 0.09071 | 0x67...e68a | |
| 02/05/2026 | 3:13:21 AM | sell | $0.02921 | $2,848.77 | 0.00003117 | 3.03 | 0.00001025 | 0x4b...a103 | |
| 02/05/2026 | 3:13:19 AM | sell | $199.63 | $2,850.5 | 0.213 | 3.04 | 0.07003 | 0xa3...ac1d | |
| 02/05/2026 | 3:13:18 AM | sell | $128.87 | $2,850.99 | 0.1375 | 3.04 | 0.0452 | 0x44...b15b | |
| 02/05/2026 | 3:13:17 AM | sell | $125.1 | $2,851.37 | 0.1334 | 3.04 | 0.04387 | 0xef...7259 | |
| 02/05/2026 | 3:13:13 AM | sell | $74.59 | $2,852.41 | 0.0796 | 3.04 | 0.02615 | 0x1e...32e2 | |
| 02/05/2026 | 3:13:14 AM | sell | $152.68 | $2,852.07 | 0.1629 | 3.04 | 0.05353 | 0xc6...161b | |
| 02/05/2026 | 3:13:14 AM | sell | $92.82 | $2,851.7 | 0.09905 | 3.04 | 0.03255 | 0x9c...8ee7 | |
| 02/05/2026 | 3:13:09 AM | sell | $113.3 | $2,852.69 | 0.1209 | 3.04 | 0.03971 | 0x32...bedd | |
| 02/05/2026 | 3:06:50 AM | sell | $227.42 | $2,853.2 | 0.2426 | 3.04 | 0.0797 | 0xb8...b6a2 | |
| 02/05/2026 | 3:06:38 AM | sell | $0.02817 | $2,852.11 | 0.00003006 | 3.04 | 0.059879 | 0xde...d0b6 | |
| 02/05/2026 | 3:06:31 AM | sell | $963.18 | $2,854.99 | 1.02 | 3.04 | 0.3373 | 0x06...4f26 | |
| 02/05/2026 | 3:06:26 AM | sell | $0.02207 | $2,855 | 0.00002355 | 3.04 | 0.057731 | 0x10...2500 | |
| 02/05/2026 | 3:06:21 AM | sell | $97.68 | $2,856.58 | 0.1042 | 3.04 | 0.03419 | 0xee...fc19 | |
| 02/05/2026 | 3:06:21 AM | sell | $0.04484 | $2,855.29 | 0.00004785 | 3.04 | 0.0000157 | 0x8a...c649 | |
| 02/05/2026 | 3:06:19 AM | sell | $329.14 | $2,857.52 | 0.3512 | 3.04 | 0.1151 | 0x6a...055f |