WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,096.95
Price
3.37 WBNB
TVL
$3.92M
MKT CAP
$1.87B
5m
0.00%
1h
0.18%
4h
-0.28%
24h
-0.18%
Share
TXNS
671
Buys
332
Sells
339
Volume
56K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
631.21
Pooled WBNB:
$2,138.31

ETH/WBNB price stats on BNB Chain

As of January 11, 2026, the current price of ETH token on DEX PancakeSwap is $3,096.95. ETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $56,163.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,873,659,729.61. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,919,434.68. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,919,434.68.

The total transactions of ETH/WBNB is 671 in the last 24 hours, 332 of which are buy transactions, and 339 are sales transactions.

ETH/WBNB pool has a trading volume of $56,163.50 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.37, captured at 9:03 AM UTC.

The price of converting 1 ETH to USD is $3,096.95 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/11/20269:01:27 AMsell$28.51$3,096.950.031113.370.0092060x1d...bd9a
01/11/20269:01:11 AMsell$19.76$3,081.50.021673.370.0064140x0d...aa30
01/11/20269:00:26 AMbuy$35.36$3,096.950.038773.390.011410xb0...c599
01/11/20269:00:17 AMbuy$29.48$3,096.840.032333.390.009520xbd...3a0b
01/11/20269:00:01 AMsell$100.07$3,081.490.10973.370.032470x02...b52c
01/11/20268:59:40 AMbuy$72.96$3,0970.080013.390.023560x59...72e9
01/11/20268:59:21 AMbuy$1.72$3,096.880.0018943.390.00055770x42...ce41
01/11/20268:58:51 AMsell$19.87$3,096.910.021683.370.0064160xa5...8eb5
01/11/20268:58:21 AMsell$29.66$3,081.630.032533.370.0096270xe6...5153
01/11/20268:53:08 AMsell$29.79$3,093.650.032543.370.0096310x47...e935
01/11/20268:50:04 AMbuy$73.31$3,109.110.080093.390.023580x93...7ab7
01/11/20268:49:53 AMbuy$12.68$3,108.770.013863.390.0040810xcd...402e
01/11/20268:49:45 AMbuy$5.42$3,108.590.0059243.390.0017440xed...79e4
01/11/20268:49:43 AMbuy$4.8$3,108.480.0052543.390.0015470x16...b10d
01/11/20268:49:43 AMbuy$28.39$3,108.540.031023.390.0091350xf7...08bb
01/11/20268:49:33 AMbuy$4.56$3,107.820.0049853.390.0014670xd7...45e9
01/11/20268:49:16 AMbuy$4.56$3,107.810.0049863.390.0014680x19...4eb2
01/11/20268:48:38 AMbuy$8.36$3,107.790.0091443.390.0026920x39...42f8
01/11/20268:48:25 AMbuy$11.37$3,107.750.012423.390.0036590x67...7758
01/11/20268:47:02 AMbuy$0.009151$3,107.740.000013.390.0529440xec...2d05