Info about ETH-WBNB pair
- Pooled ETH:
- 696.75
- Pooled WBNB:
- $1,930.45
ETH/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of ETH token on DEX PancakeSwap is $1,630.83. ETH price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $34,555.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $823,570,812.44. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,267,153.90. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,267,153.90.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 508 in the last 24 hours, 201 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $34,555.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.77, captured at 9:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,630.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 8:59:13 PM | buy | $126.22 | $1,630.83 | 0.2149 | 2.77 | 0.0774 | 0x14...11e9 | |
| 06/10/2026 | 8:58:08 PM | buy | $66.25 | $1,628.6 | 0.1129 | 2.77 | 0.04068 | 0x9a...943a | |
| 06/10/2026 | 8:41:52 PM | buy | $0.0183 | $1,633.13 | 0.00003112 | 2.77 | 0.0000112 | 0x28...49f9 | |
| 06/10/2026 | 8:32:01 PM | buy | $0.6872 | $1,631.97 | 0.001169 | 2.77 | 0.0004211 | 0x38...44fe | |
| 06/10/2026 | 8:27:16 PM | buy | $14.07 | $1,634.92 | 0.0239 | 2.77 | 0.008611 | 0x2f...c7e2 | |
| 06/10/2026 | 8:26:00 PM | buy | $20.09 | $1,635.54 | 0.0341 | 2.77 | 0.01228 | 0x90...798a | |
| 06/10/2026 | 8:23:06 PM | buy | $157.81 | $1,635.37 | 0.2678 | 2.77 | 0.0965 | 0xa8...249c | |
| 06/10/2026 | 8:22:48 PM | buy | $160.97 | $1,634.18 | 0.2733 | 2.77 | 0.0985 | 0xb9...0ead | |
| 06/10/2026 | 8:22:48 PM | buy | $178.39 | $1,633.69 | 0.3029 | 2.77 | 0.1091 | 0x9d...d38b | |
| 06/10/2026 | 8:22:41 PM | buy | $97.36 | $1,632.92 | 0.1653 | 2.77 | 0.05962 | 0x43...18f0 | |
| 06/10/2026 | 8:22:38 PM | sell | $0.04789 | $1,623.23 | 0.00008142 | 2.75 | 0.0000295 | 0xe5...3338 | |
| 06/10/2026 | 8:01:42 PM | sell | $0.01593 | $1,620.11 | 0.00002712 | 2.75 | 0.059834 | 0x14...eb8e | |
| 06/10/2026 | 7:57:32 PM | buy | $50.95 | $1,631.16 | 0.08661 | 2.77 | 0.03123 | 0xe2...5560 | |
| 06/10/2026 | 7:57:33 PM | buy | $67.32 | $1,631.54 | 0.1144 | 2.77 | 0.04126 | 0xf5...1c97 | |
| 06/10/2026 | 7:57:32 PM | buy | $75.86 | $1,631.34 | 0.1289 | 2.77 | 0.0465 | 0x7c...b1fa | |
| 06/10/2026 | 6:57:25 PM | sell | $0.01415 | $1,625.38 | 0.000024 | 2.75 | 0.058706 | 0xab...a69b | |
| 06/10/2026 | 6:37:13 PM | sell | $0.01654 | $1,622.69 | 0.0000281 | 2.75 | 0.00001019 | 0x5a...cb79 | |
| 06/10/2026 | 6:29:51 PM | sell | $0.01683 | $1,627.7 | 0.00002852 | 2.75 | 0.00001034 | 0x71...f6e8 | |
| 06/10/2026 | 6:17:25 PM | sell | $0.1044 | $1,625.58 | 0.0001771 | 2.75 | 0.00006423 | 0xa6...3d3c | |
| 06/10/2026 | 6:17:15 PM | sell | $0.1313 | $1,625.59 | 0.0002227 | 2.75 | 0.00008079 | 0xa1...2144 |