WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,852.57
Price
3.14 WBNB
TVL
$2.44M
MKT CAP
$1.12B
5m
0%
1h
-0.52%
4h
0.37%
24h
-0.02%
Share
TXNS
837
Buys
511
Sells
326
Volume
79K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
655.77
Pooled WBNB:
$2,066.67

ETH/WBNB price stats on BNB Chain

As of February 24, 2026, the current price of ETH token on DEX PancakeSwap is $1,852.57. ETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $79,030.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,120,808,299.63. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,435,822.60. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,435,822.60.

The total transactions of ETH/WBNB is 837 in the last 24 hours, 511 of which are buy transactions, and 326 are sales transactions.

ETH/WBNB pool has a trading volume of $79,030.41 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 9:06 PM UTC.

The price of converting 1 ETH to USD is $1,852.57 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/20268:45:44 PMsell$1.02$1,852.570.0017373.140.0005526
0x556...9cCa
0x86...bc61
02/24/20268:44:09 PMsell$0.09044$1,852.940.00015343.140.00004881
0x3d5...f050
0xf5...a51f
02/24/20268:43:03 PMsell$2.09$1,852.510.003563.140.001132
0x404...EFfE
0xb0...decc
02/24/20268:41:12 PMsell$0.09276$1,851.920.00015743.140.00005009
0xb15...BDe4
0x04...5ac4
02/24/20268:40:54 PMsell$0.02311$1,851.970.000039233.140.00001248
0x3Ef...7624
0x18...dfbe
02/24/20268:39:35 PMsell$0.2226$1,851.690.00037793.140.0001202
0x647...61a4
0xc4...7a7a
02/24/20268:24:37 PMsell$0.3584$1,853.40.0006083.140.0001934
0x2eF...b9cd
0xd5...5b83
02/24/20268:22:25 PMbuy$0.2646$1,861.540.0004493.150.0001421
0xC3f...FD1d
0x8f...40be
02/24/20268:20:45 PMsell$0.01155$1,852.930.00001963.140.056235
0xa6f...C94F
0x32...ee1c
02/24/20268:19:56 PMsell$5.57$1,851.260.0094673.140.003011
0xa6f...C94F
0xac...7226
02/24/20268:19:00 PMsell$6$1,853.190.010193.140.003241
0x871...6d6A
0x03...e582
02/24/20268:12:27 PMsell$109.49$1,849.50.18613.140.0592
0xCad...E850
0x52...d2e3
02/24/20268:11:48 PMsell$0.05141$1,850.030.000087373.140.00002778
0x8aa...E962
0x17...9333
02/24/20268:10:45 PMsell$0.05138$1,849.380.000087363.140.00002778
0x85b...Db62
0x60...9ebb
02/24/20268:08:23 PMsell$67.06$1,850.250.11393.140.03624
0xb46...F262
0xca...a083
02/24/20268:05:11 PMsell$91.43$1,853.090.15513.140.04934
0xb46...F262
0x57...5694
02/24/20268:05:06 PMsell$67.83$1,853.130.11513.140.0366
0xb46...F262
0x1e...82fc
02/24/20268:05:01 PMsell$74.19$1,853.110.12593.140.04003
0xb46...F262
0x4d...3c63
02/24/20268:00:03 PMsell$0.009097$1,852.10.000015453.140.054912
0xb06...3af2
0xbb...f34d
02/24/20267:58:56 PMsell$125.7$1,852.90.21343.140.06784
0xb46...F262
0xeb...3717