- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 655.58
- Pooled WBNB:
- $2,057.59
ETH/WBNB price stats on BNB Chain
As of July 14, 2026, the current price of ETH token on DEX PancakeSwap is $1,783.72. ETH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $20,450.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $900,780,110.79. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,344,629.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,344,629.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 307 in the last 24 hours, 153 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $20,450.48 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 10:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,783.72 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 9:54:58 AM | sell | $0.1043 | $1,783.72 | 0.000183 | 3.13 | 0.00005848 | 0x3c...b363 | |
| 07/14/2026 | 9:49:34 AM | sell | $0.06793 | $1,784.35 | 0.0001191 | 3.13 | 0.00003807 | 0x27...bf2b | |
| 07/14/2026 | 9:45:15 AM | buy | $1,426.2 | $1,791.07 | 2.5 | 3.14 | 0.7962 | 0x05...d899 | |
| 07/14/2026 | 9:19:03 AM | sell | $0.2157 | $1,782.33 | 0.0003779 | 3.12 | 0.000121 | 0xa7...c8c5 | |
| 07/14/2026 | 9:04:45 AM | buy | $11.2 | $1,792.39 | 0.01962 | 3.13 | 0.006252 | 0x6a...aadc | |
| 07/14/2026 | 9:04:31 AM | buy | $11.2 | $1,792.74 | 0.01961 | 3.13 | 0.00625 | 0xf4...c9e2 | |
| 07/14/2026 | 8:52:49 AM | buy | $29.5 | $1,791.77 | 0.05167 | 3.13 | 0.01646 | 0xef...3ca1 | |
| 07/14/2026 | 8:51:22 AM | buy | $9.82 | $1,791.01 | 0.01721 | 3.13 | 0.005486 | 0xcc...97dd | |
| 07/14/2026 | 8:36:35 AM | buy | $26.56 | $1,792.06 | 0.04652 | 3.13 | 0.01482 | 0x18...be27 | |
| 07/14/2026 | 8:32:53 AM | buy | $24.59 | $1,790.76 | 0.04309 | 3.13 | 0.01373 | 0x52...463f | |
| 07/14/2026 | 8:30:58 AM | sell | $15.03 | $1,784.13 | 0.0263 | 3.12 | 0.008424 | 0x90...b0be | |
| 07/14/2026 | 7:44:11 AM | sell | $145.06 | $1,780.04 | 0.2545 | 3.12 | 0.08149 | 0x0a...d337 | |
| 07/14/2026 | 7:44:11 AM | sell | $62.89 | $1,780.36 | 0.1103 | 3.12 | 0.03532 | 0x48...57af | |
| 07/14/2026 | 7:43:28 AM | buy | $0.2741 | $1,789.7 | 0.0004809 | 3.13 | 0.0001532 | 0xf6...aa81 | |
| 07/14/2026 | 7:43:28 AM | buy | $0.2348 | $1,789.7 | 0.0004119 | 3.13 | 0.0001312 | 0xf6...aa81 | |
| 07/14/2026 | 7:42:04 AM | sell | $77.52 | $1,780.68 | 0.136 | 3.12 | 0.04353 | 0x3a...1cf3 | |
| 07/14/2026 | 7:39:56 AM | sell | $106.86 | $1,780.45 | 0.1875 | 3.12 | 0.06002 | 0x61...6dc9 | |
| 07/14/2026 | 7:39:25 AM | sell | $127.48 | $1,780.43 | 0.2237 | 3.12 | 0.0716 | 0xb4...4b51 | |
| 07/14/2026 | 7:39:21 AM | sell | $76 | $1,780.74 | 0.1334 | 3.12 | 0.04268 | 0xdd...8ebb | |
| 07/14/2026 | 7:34:51 AM | buy | $0.6781 | $1,790.11 | 0.00119 | 3.14 | 0.0003788 | 0xa6...b3a4 |