- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 646.11
- Pooled WBNB:
- $2,090.42
ETH/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of ETH token on DEX PancakeSwap is $1,920.22. ETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $55,512.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,711,910.33. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,487,357.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,487,357.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 669 in the last 24 hours, 193 of which are buy transactions, and 476 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $55,512.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 6:28 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,920.22 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 6:10:28 PM | sell | $123.25 | $1,920.22 | 0.2071 | 3.22 | 0.06419 | 0xf4...2c95 | |
| 07/30/2026 | 6:10:28 PM | sell | $72.69 | $1,920.52 | 0.1221 | 3.22 | 0.03785 | 0x8a...7df6 | |
| 07/30/2026 | 5:47:09 PM | sell | $71.89 | $1,924.02 | 0.1206 | 3.22 | 0.03736 | 0xd9...5206 | |
| 07/30/2026 | 5:47:04 PM | sell | $42.12 | $1,921.03 | 0.07079 | 3.22 | 0.02192 | 0xad...a572 | |
| 07/30/2026 | 5:47:01 PM | sell | $75.44 | $1,921.58 | 0.1267 | 3.22 | 0.03926 | 0xca...1c33 | |
| 07/30/2026 | 5:46:58 PM | sell | $81.3 | $1,921.82 | 0.1366 | 3.22 | 0.0423 | 0xdc...9116 | |
| 07/30/2026 | 5:46:52 PM | sell | $72.77 | $1,923.16 | 0.1222 | 3.22 | 0.03784 | 0x54...43de | |
| 07/30/2026 | 5:46:16 PM | sell | $42.86 | $1,923.44 | 0.07198 | 3.23 | 0.02228 | 0xc5...790d | |
| 07/30/2026 | 5:46:11 PM | sell | $77.74 | $1,923.55 | 0.1305 | 3.23 | 0.04041 | 0x7e...a6fa | |
| 07/30/2026 | 5:46:04 PM | sell | $81.68 | $1,921.26 | 0.1373 | 3.23 | 0.04251 | 0x0c...ae40 | |
| 07/30/2026 | 5:46:03 PM | sell | $88.3 | $1,923.16 | 0.1483 | 3.23 | 0.04591 | 0x0d...2d1d | |
| 07/30/2026 | 5:45:41 PM | sell | $73.9 | $1,923.45 | 0.1241 | 3.23 | 0.03842 | 0x5a...d4fb | |
| 07/30/2026 | 5:45:04 PM | sell | $74.98 | $1,922.92 | 0.126 | 3.23 | 0.03899 | 0xdd...0115 | |
| 07/30/2026 | 5:43:21 PM | sell | $17.74 | $1,921.37 | 0.02984 | 3.23 | 0.009234 | 0x86...890c | |
| 07/30/2026 | 5:42:42 PM | sell | $6.49 | $1,920.34 | 0.01093 | 3.23 | 0.003383 | 0x72...4988 | |
| 07/30/2026 | 5:38:11 PM | sell | $116.9 | $1,918.4 | 0.197 | 3.23 | 0.06094 | 0x65...b39f | |
| 07/30/2026 | 5:36:49 PM | buy | $117.56 | $1,929.15 | 0.1979 | 3.24 | 0.06094 | 0xcb...da68 | |
| 07/30/2026 | 5:35:27 PM | buy | $1.43 | $1,927.52 | 0.002426 | 3.24 | 0.0007468 | 0x3c...bc0d | |
| 07/30/2026 | 5:31:33 PM | buy | $87.36 | $1,927.4 | 0.1472 | 3.24 | 0.04532 | 0xa6...8c09 | |
| 07/30/2026 | 5:30:36 PM | buy | $0.2464 | $1,927.07 | 0.0004153 | 3.24 | 0.0001278 | 0x44...eb7b |