- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 642.43
- Pooled WBNB:
- $2,108.38
ETH/WBNB price stats on BNB Chain
As of February 14, 2026, the current price of ETH token on DEX PancakeSwap is $2,075.94. ETH price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $56,275.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,255,943,900.13. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,674,009.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,674,009.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 756 in the last 24 hours, 274 of which are buy transactions, and 482 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $56,275.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 3:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,075.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 3:52:48 PM | sell | $0.02441 | $2,075.94 | 0.00003849 | 3.27 | 0.00001176 | 0xef...6372 | |
| 02/14/2026 | 3:52:26 PM | sell | $0.01218 | $2,076.08 | 0.00001921 | 3.27 | 0.055869 | 0x00...36d8 | |
| 02/14/2026 | 3:51:55 PM | buy | $0.06324 | $2,086.92 | 0.0000997 | 3.29 | 0.0000303 | 0x13...45b3 | |
| 02/14/2026 | 3:46:20 PM | buy | $1.26 | $2,088.64 | 0.001994 | 3.29 | 0.000606 | 0xc3...ac55 | |
| 02/14/2026 | 3:44:42 PM | sell | $0.03111 | $2,076.95 | 0.00004903 | 3.27 | 0.00001497 | 0x7e...e77d | |
| 02/14/2026 | 3:44:27 PM | buy | $119.76 | $2,087.86 | 0.1887 | 3.28 | 0.05736 | 0x3d...f414 | |
| 02/14/2026 | 3:39:52 PM | sell | $0.4611 | $2,079.07 | 0.000726 | 3.27 | 0.0002218 | 0x27...7531 | |
| 02/14/2026 | 3:33:36 PM | sell | $4.18 | $2,081.55 | 0.006585 | 3.27 | 0.002012 | 0xd0...d487 | |
| 02/14/2026 | 3:17:46 PM | sell | $0.04215 | $2,077.73 | 0.00006637 | 3.27 | 0.00002028 | 0xcc...2ddb | |
| 02/14/2026 | 2:58:47 PM | sell | $108.26 | $2,082.3 | 0.1702 | 3.27 | 0.05199 | 0xc0...e81d | |
| 02/14/2026 | 2:58:47 PM | sell | $99.27 | $2,081.98 | 0.156 | 3.27 | 0.04768 | 0x11...b71e | |
| 02/14/2026 | 2:58:39 PM | sell | $1.45 | $2,082.49 | 0.002287 | 3.27 | 0.0006986 | 0x5a...a511 | |
| 02/14/2026 | 2:58:20 PM | sell | $0.05726 | $2,081.49 | 0.00009008 | 3.27 | 0.00002751 | 0xeb...ac01 | |
| 02/14/2026 | 2:58:10 PM | sell | $9.94 | $2,083.48 | 0.01562 | 3.27 | 0.004772 | 0x91...96eb | |
| 02/14/2026 | 2:58:11 PM | sell | $9.44 | $2,083.45 | 0.01484 | 3.27 | 0.004533 | 0xbc...32a2 | |
| 02/14/2026 | 2:58:03 PM | sell | $6.69 | $2,083.09 | 0.01052 | 3.27 | 0.003215 | 0xd3...5461 | |
| 02/14/2026 | 2:57:52 PM | sell | $9.95 | $2,085.65 | 0.01562 | 3.27 | 0.004772 | 0xf1...69f7 | |
| 02/14/2026 | 2:57:52 PM | sell | $11.53 | $2,085.62 | 0.01811 | 3.27 | 0.005533 | 0x73...69ff | |
| 02/14/2026 | 2:57:14 PM | sell | $2.38 | $2,084.56 | 0.00374 | 3.27 | 0.001142 | 0x5b...6ec6 | |
| 02/14/2026 | 2:49:11 PM | sell | $82.21 | $2,075.13 | 0.1297 | 3.27 | 0.03961 | 0x38...87a1 |