- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 664.44
- Pooled WBNB:
- $2,028.97
ETH/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of ETH token on DEX PancakeSwap is $1,720.64. ETH price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $56,485.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $868,923,768.71. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,280,817.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,280,817.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 676 in the last 24 hours, 428 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $56,485.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.06, captured at 1:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,720.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 1:49:50 AM | buy | $0.562 | $1,720.64 | 0.0009999 | 3.06 | 0.0003266 | 0x4e...1b04 | |
| 07/03/2026 | 1:48:01 AM | sell | $0.01509 | $1,710.36 | 0.00002688 | 3.04 | 0.058825 | 0xfb...75d3 | |
| 07/03/2026 | 1:41:26 AM | sell | $0.4145 | $1,710.9 | 0.000738 | 3.04 | 0.0002422 | 0x33...f256 | |
| 07/03/2026 | 1:38:39 AM | buy | $6.68 | $1,717.32 | 0.01191 | 3.06 | 0.003891 | 0x8f...4b6c | |
| 07/03/2026 | 1:37:23 AM | buy | $6.68 | $1,717.66 | 0.01191 | 3.06 | 0.003891 | 0x6c...d937 | |
| 07/03/2026 | 1:37:03 AM | buy | $1.67 | $1,718.43 | 0.002978 | 3.06 | 0.000973 | 0x9c...4d6d | |
| 07/03/2026 | 1:27:49 AM | sell | $358.63 | $1,706.52 | 0.6403 | 3.04 | 0.2101 | 0xec...127e | |
| 07/03/2026 | 1:27:15 AM | buy | $6.67 | $1,715.31 | 0.01191 | 3.06 | 0.003889 | 0x76...747d | |
| 07/03/2026 | 1:21:32 AM | buy | $6.68 | $1,715.85 | 0.01193 | 3.06 | 0.003896 | 0x59...e308 | |
| 07/03/2026 | 1:18:39 AM | sell | $0.0003507 | $1,706.34 | 0.066265 | 3.04 | 0.062055 | 0x3b...8ebb | |
| 07/03/2026 | 1:17:01 AM | sell | $0.02562 | $1,705.05 | 0.0000458 | 3.04 | 0.00001502 | 0xc2...06a1 | |
| 07/03/2026 | 1:16:51 AM | sell | $102.29 | $1,705.34 | 0.1828 | 3.04 | 0.05998 | 0x8f...6987 | |
| 07/03/2026 | 1:16:49 AM | sell | $58.02 | $1,705.58 | 0.1037 | 3.04 | 0.03401 | 0x45...5369 | |
| 07/03/2026 | 1:16:36 AM | sell | $124.89 | $1,706.39 | 0.2231 | 3.04 | 0.07319 | 0x9e...8dc1 | |
| 07/03/2026 | 1:16:21 AM | sell | $0.05551 | $1,707.91 | 0.00009912 | 3.04 | 0.0000325 | 0xcb...926c | |
| 07/03/2026 | 1:15:49 AM | sell | $0.1351 | $1,708.59 | 0.0002411 | 3.04 | 0.00007909 | 0xdb...1d63 | |
| 07/03/2026 | 1:15:04 AM | sell | $0.3445 | $1,708.04 | 0.0006151 | 3.04 | 0.0002017 | 0x19...2046 | |
| 07/03/2026 | 1:14:28 AM | sell | $0.02385 | $1,709.04 | 0.00004255 | 3.04 | 0.00001395 | 0xdf...7664 | |
| 07/03/2026 | 1:14:16 AM | buy | $127.37 | $1,714.65 | 0.2275 | 3.06 | 0.07428 | 0x9f...3992 | |
| 07/03/2026 | 1:14:18 AM | buy | $288.03 | $1,715.27 | 0.5144 | 3.06 | 0.1679 | 0x14...0d4c |