WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,805.59
Price
2.91 WBNB
TVL
$2.45M
MKT CAP
$911.8M
5m
0.57%
1h
1.70%
4h
2.65%
24h
4.95%
Share
TXNS
650
Buys
359
Sells
291
Volume
62K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
679.92
Pooled WBNB:
$1,979.48

ETH/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of ETH token on DEX PancakeSwap is $1,805.59. ETH price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $62,384.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $911,824,765.45. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,449,748.11. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,449,748.11.

The total transactions of ETH/WBNB is 650 in the last 24 hours, 359 of which are buy transactions, and 291 are sales transactions.

ETH/WBNB pool has a trading volume of $62,384.21 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.91, captured at 8:59 AM UTC.

The price of converting 1 ETH to USD is $1,805.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20268:55:00 AMsell$0.03813$1,796.160.000061622.90.00002122
0x70A...09f8
0x02...b6f2
06/16/20268:54:59 AMbuy$149.47$1,804.970.24152.910.08281
0x666...0C32
0x3f...7683
06/16/20268:55:01 AMbuy$267.59$1,805.590.43242.910.1482
0xa70...cdCB
0x69...5f00
06/16/20268:54:57 AMbuy$122.06$1,803.980.19722.910.06766
0x44C...9a4e
0x74...b051
06/16/20268:54:58 AMbuy$200.52$1,804.460.3242.910.1111
0xa70...cdCB
0x2d...38aa
06/16/20268:54:51 AMbuy$111.43$1,802.930.18012.910.0618
0xa70...cdCB
0xf5...e031
06/16/20268:54:50 AMbuy$58.36$1,802.680.094352.910.03237
0xa70...cdCB
0xf8...5cbc
06/16/20268:54:47 AMbuy$92.24$1,802.530.14912.910.05117
0xa70...cdCB
0xf0...34ac
06/16/20268:54:40 AMbuy$98.88$1,801.960.15982.910.05487
0xa70...cdCB
0xc0...906a
06/16/20268:54:22 AMbuy$61.31$1,801.090.099162.910.03404
0xa70...cdCB
0x51...d67c
06/16/20268:54:03 AMbuy$130.67$1,801.810.21122.910.07252
0xa70...cdCB
0x86...4b69
06/16/20268:53:43 AMbuy$200.4$1,800.870.3242.910.1112
0xa70...cdCB
0x22...e539
06/16/20268:53:42 AMbuy$471.38$1,799.910.76242.910.2618
0x689...B593
0xb1...2ec1
06/16/20268:53:41 AMbuy$133.23$1,798.50.21542.90.07408
0xa70...cdCB
0x94...ba0b
06/16/20268:53:00 AMbuy$274.54$1,798.760.4442.90.1526
0xBC3...aDD2
0x82...db2b
06/16/20268:52:59 AMbuy$204.37$1,797.140.33052.90.1137
0xa70...cdCB
0x09...0398
06/16/20268:52:58 AMbuy$116.78$1,796.660.18882.90.065
0x8dB...72B7
0x66...4a8d
06/16/20268:51:47 AMbuy$23.35$1,796.310.037782.90.013
0xDEf...20CE
0xd7...07db
06/16/20268:50:56 AMbuy$112.44$1,795.410.18192.90.06262
0xa70...cdCB
0xbd...4a78
06/16/20268:50:54 AMbuy$102.8$1,794.890.16632.90.05727
0xa70...cdCB
0xdf...8e20