- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 656.03
- Pooled WBNB:
- $2,068.13
ETH/WBNB price stats on BNB Chain
As of March 8, 2026, the current price of ETH token on DEX PancakeSwap is $1,952.62. ETH price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 991 trades with trading volume of $44,828.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,181,337,510.34. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,555,585.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,555,585.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 991 in the last 24 hours, 661 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $44,828.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 5:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,952.62 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 5:19:22 AM | buy | $65.46 | $1,952.17 | 0.1059 | 3.16 | 0.03353 | 0x8d...28e9 | |
| 03/08/2026 | 5:19:17 AM | buy | $8.62 | $1,952.62 | 0.01395 | 3.16 | 0.004417 | 0xad...3044 | |
| 03/08/2026 | 5:18:56 AM | buy | $6.78 | $1,951.4 | 0.01098 | 3.16 | 0.003477 | 0xcc...38a1 | |
| 03/08/2026 | 5:18:43 AM | buy | $0.8748 | $1,951.55 | 0.001416 | 3.16 | 0.0004482 | 0x76...5696 | |
| 03/08/2026 | 5:18:40 AM | buy | $25.31 | $1,951.11 | 0.041 | 3.16 | 0.01297 | 0xe4...049a | |
| 03/08/2026 | 5:17:25 AM | buy | $28.04 | $1,950.95 | 0.04542 | 3.16 | 0.01437 | 0x92...ba4d | |
| 03/08/2026 | 5:17:22 AM | buy | $28.53 | $1,950.86 | 0.04622 | 3.15 | 0.01462 | 0x75...b7cd | |
| 03/08/2026 | 5:16:35 AM | buy | $3.73 | $1,950.78 | 0.006049 | 3.15 | 0.001914 | 0x2a...92ae | |
| 03/08/2026 | 5:16:34 AM | buy | $0.3077 | $1,950.77 | 0.0004985 | 3.15 | 0.0001577 | 0xe1...7557 | |
| 03/08/2026 | 5:16:32 AM | buy | $0.5539 | $1,950.77 | 0.0008973 | 3.15 | 0.0002839 | 0x2a...c7d8 | |
| 03/08/2026 | 5:16:26 AM | buy | $0.2609 | $1,950.77 | 0.0004226 | 3.15 | 0.0001337 | 0x0f...d9e1 | |
| 03/08/2026 | 5:15:40 AM | buy | $5.37 | $1,950.83 | 0.008704 | 3.15 | 0.002754 | 0x21...7cbf | |
| 03/08/2026 | 5:14:49 AM | buy | $1.41 | $1,950.55 | 0.002293 | 3.15 | 0.0007257 | 0xae...9b23 | |
| 03/08/2026 | 5:12:32 AM | buy | $104.2 | $1,949.86 | 0.1688 | 3.15 | 0.05344 | 0x21...a31d | |
| 03/08/2026 | 5:12:16 AM | buy | $4.95 | $1,949.4 | 0.008025 | 3.15 | 0.00254 | 0x92...0df8 | |
| 03/08/2026 | 5:12:16 AM | buy | $0.6524 | $1,949.41 | 0.001057 | 3.15 | 0.0003347 | 0xfc...0dac | |
| 03/08/2026 | 5:12:12 AM | sell | $9.09 | $1,939.04 | 0.01474 | 3.14 | 0.004692 | 0x73...4c32 | |
| 03/08/2026 | 5:11:20 AM | buy | $20.29 | $1,949.04 | 0.0329 | 3.15 | 0.01041 | 0xf0...7132 | |
| 03/08/2026 | 5:11:17 AM | buy | $5.2 | $1,949.41 | 0.008432 | 3.15 | 0.002669 | 0x86...8a79 | |
| 03/08/2026 | 5:10:55 AM | buy | $0.1485 | $1,949.41 | 0.0002406 | 3.15 | 0.00007618 | 0x7b...3a44 |