- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 657.15
- Pooled WBNB:
- $2,062.38
ETH/WBNB price stats on BNB Chain
As of February 20, 2026, the current price of ETH token on DEX PancakeSwap is $1,967.86. ETH price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $36,870.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,190,556,091.17. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,592,633.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,592,633.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 757 in the last 24 hours, 409 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $36,870.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 9:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,967.86 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 9:06:19 PM | sell | $121.58 | $1,967.86 | 0.1934 | 3.13 | 0.06178 | 0x5a...b429 | |
| 02/20/2026 | 9:03:50 PM | buy | $10.06 | $1,979.66 | 0.016 | 3.14 | 0.005084 | 0x51...064f | |
| 02/20/2026 | 8:58:31 PM | sell | $113.82 | $1,967.77 | 0.1811 | 3.13 | 0.05784 | 0xf0...0783 | |
| 02/20/2026 | 8:58:28 PM | sell | $142.15 | $1,969.19 | 0.226 | 3.13 | 0.07218 | 0x7b...d0b9 | |
| 02/20/2026 | 8:57:38 PM | sell | $47.59 | $1,968.42 | 0.07573 | 3.13 | 0.02417 | 0x95...3833 | |
| 02/20/2026 | 8:57:06 PM | sell | $92.77 | $1,970.17 | 0.1475 | 3.13 | 0.04708 | 0x90...7aab | |
| 02/20/2026 | 8:56:54 PM | sell | $6 | $1,970.02 | 0.009544 | 3.13 | 0.003046 | 0x1e...77e2 | |
| 02/20/2026 | 8:47:21 PM | buy | $0.03367 | $1,977.57 | 0.00005362 | 3.14 | 0.00001703 | 0xab...392a | |
| 02/20/2026 | 8:47:21 PM | buy | $0.3368 | $1,977.57 | 0.0005363 | 3.14 | 0.0001703 | 0xab...392a | |
| 02/20/2026 | 8:43:30 PM | buy | $0.02631 | $1,976.59 | 0.00004192 | 3.14 | 0.00001331 | 0x40...4931 | |
| 02/20/2026 | 8:42:17 PM | sell | $0.053042 | $1,967.17 | 0.084845 | 3.13 | 0.081546 | 0xf4...72a6 | |
| 02/20/2026 | 8:23:12 PM | buy | $0.01002 | $1,972.6 | 0.00001599 | 3.14 | 0.05508 | 0xd5...d592 | |
| 02/20/2026 | 8:23:12 PM | buy | $0.1002 | $1,972.6 | 0.0001599 | 3.14 | 0.0000508 | 0xd5...d592 | |
| 02/20/2026 | 8:07:21 PM | sell | $151.17 | $1,967.52 | 0.2407 | 3.13 | 0.07683 | 0x4a...4197 | |
| 02/20/2026 | 8:05:14 PM | sell | $94.5 | $1,966.95 | 0.1505 | 3.13 | 0.04804 | 0x2b...a216 | |
| 02/20/2026 | 8:05:06 PM | sell | $117.28 | $1,966.75 | 0.1869 | 3.13 | 0.05963 | 0x33...bbb9 | |
| 02/20/2026 | 7:55:34 PM | sell | $130.34 | $1,963.07 | 0.2081 | 3.13 | 0.06639 | 0xcf...4120 | |
| 02/20/2026 | 7:55:17 PM | sell | $114.49 | $1,963.61 | 0.1828 | 3.13 | 0.05831 | 0x2a...f901 | |
| 02/20/2026 | 7:52:05 PM | sell | $118.91 | $1,964.24 | 0.1898 | 3.13 | 0.06053 | 0xfe...b677 | |
| 02/20/2026 | 7:51:42 PM | sell | $88.01 | $1,964.45 | 0.1405 | 3.13 | 0.0448 | 0xe4...e7b3 |