WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,864.32
Price
3.11 WBNB
TVL
$2.46M
MKT CAP
$941.5M
5m
0.08%
1h
0.06%
4h
0.05%
24h
-0.03%
Share
TXNS
323
Buys
136
Sells
187
Volume
31K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
658.06
Pooled WBNB:
$2,052.86

ETH/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of ETH token on DEX PancakeSwap is $1,864.32. ETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $31,155.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $941,485,121.74. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,461,084.23. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,461,084.23.

The total transactions of ETH/WBNB is 323 in the last 24 hours, 136 of which are buy transactions, and 187 are sales transactions.

ETH/WBNB pool has a trading volume of $31,155.69 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.11, captured at 4:58 AM UTC.

The price of converting 1 ETH to USD is $1,864.32 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20264:58:02 AMsell$0.06523$1,864.320.00010883.110.00003499
0xAB1...0eeA
0x1e...3dd6
08/05/20264:56:35 AMsell$8.53$1,864.780.014243.110.004576
0x089...0bCD
0xa0...73de
08/05/20264:56:17 AMsell$0.02721$1,863.460.000045423.110.0000146
0x81D...c70C
0xc4...0b12
08/05/20264:56:05 AMsell$1.67$1,863.790.0028043.110.0009011
0x9fe...6510
0xbf...7976
08/05/20264:54:50 AMsell$0.02762$1,862.870.000046113.110.00001482
0x93C...f072
0x69...00c4
08/05/20264:30:56 AMsell$144.35$1,863.130.24113.110.07747
0xD80...f53A
0x1c...a956
08/05/20263:38:19 AMbuy$391.5$1,874.10.65323.120.2089
0xF5c...7eAD
0xd9...1350
08/05/20263:38:05 AMbuy$282.19$1,872.650.47093.120.1506
0x479...6e3d
0x2c...1069
08/05/20263:37:53 AMbuy$113.1$1,871.990.18873.120.06042
0x867...deaD
0x69...a374
08/05/20263:14:54 AMbuy$15.55$1,875.690.025913.120.008294
0xa70...cdCB
0x9c...1221
08/05/20263:14:50 AMbuy$914.13$1,875.231.523.120.4874
0xbD6...7a6E
0xc8...a87c
08/05/20262:57:46 AMbuy$0.05997$1,883.830.000099313.110.00003183
0x896...5BA2
0x4b...abe6
08/05/20262:57:43 AMbuy$0.02482$1,883.410.000041113.110.00001318
0x27d...5c09
0x35...fa5a
08/05/20262:44:47 AMbuy$150.65$1,882.480.24963.110.08002
0x831...33e1
0xe6...6f80
08/05/20262:39:22 AMbuy$5.66$1,881.760.0093963.110.003013
0x87c...ca51
0xbc...d089
08/05/20262:38:22 AMbuy$0.4129$1,881.350.00068443.110.0002194
0x058...e2fF
0xd1...cb3f
08/05/20262:37:29 AMbuy$0.1466$1,881.570.0002433.110.00007792
0x058...e2fF
0x0b...4066
08/05/20262:37:20 AMbuy$0.3892$1,881.050.00064533.110.0002069
0x058...e2fF
0xee...3845
08/05/20262:36:38 AMbuy$0.1308$1,880.760.00021683.110.00006954
0xB85...68E6
0x51...97d6
08/05/20262:34:16 AMbuy$0.1734$1,879.720.00028783.110.00009228
0x84C...Fd25
0x73...6ace