- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 640.92
- Pooled WBNB:
- $2,109.64
ETH/WBNB price stats on BNB Chain
As of October 15, 2026, the current price of ETH token on DEX PancakeSwap is $2,366.52. ETH price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $37,562.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,195,095,679.68. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,040,259.04. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,040,259.04.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 366 in the last 24 hours, 171 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $37,562.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 7:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,366.52 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 7:40:59 AM | sell | $430.39 | $2,366.52 | 0.5973 | 3.28 | 0.1818 | 0x64...6f4e | |
| 10/15/2026 | 7:38:15 AM | sell | $432.71 | $2,365.96 | 0.601 | 3.28 | 0.1828 | 0x0c...467b | |
| 10/15/2026 | 7:30:45 AM | buy | $180.03 | $2,378.79 | 0.25 | 3.3 | 0.07568 | 0xac...9663 | |
| 10/15/2026 | 7:29:43 AM | sell | $0.3519 | $2,365.58 | 0.0004889 | 3.28 | 0.0001487 | 0x62...1cd1 | |
| 10/15/2026 | 7:28:44 AM | buy | $36.64 | $2,378.59 | 0.05087 | 3.3 | 0.0154 | 0xb5...8dbe | |
| 10/15/2026 | 7:27:39 AM | buy | $180.06 | $2,378.45 | 0.25 | 3.3 | 0.0757 | 0xfb...1ce1 | |
| 10/15/2026 | 7:20:51 AM | buy | $146.71 | $2,372.24 | 0.2041 | 3.3 | 0.06184 | 0x6d...f551 | |
| 10/15/2026 | 7:19:09 AM | buy | $16.55 | $2,373.73 | 0.02302 | 3.3 | 0.006975 | 0x34...5911 | |
| 10/15/2026 | 7:10:17 AM | sell | $99.9 | $2,356.98 | 0.1392 | 3.28 | 0.04238 | 0x3c...c7b0 | |
| 10/15/2026 | 7:06:48 AM | sell | $4.4 | $2,355 | 0.006138 | 3.28 | 0.001868 | 0xa7...c283 | |
| 10/15/2026 | 7:02:36 AM | buy | $26.22 | $2,368.42 | 0.03655 | 3.3 | 0.01107 | 0xc0...ba64 | |
| 10/15/2026 | 7:01:47 AM | sell | $175.16 | $2,359.1 | 0.2439 | 3.28 | 0.07425 | 0xff...dd8a | |
| 10/15/2026 | 7:01:39 AM | sell | $7.15 | $2,359.38 | 0.009959 | 3.28 | 0.003031 | 0x01...7ab6 | |
| 10/15/2026 | 7:01:52 AM | sell | $11.73 | $2,358.8 | 0.01634 | 3.28 | 0.004976 | 0x1c...5d21 | |
| 10/15/2026 | 7:01:01 AM | sell | $17.02 | $2,360.16 | 0.0237 | 3.28 | 0.007214 | 0x35...ec46 | |
| 10/15/2026 | 7:00:59 AM | sell | $73.81 | $2,360.61 | 0.1027 | 3.28 | 0.03126 | 0x44...c4e7 | |
| 10/15/2026 | 7:00:55 AM | sell | $80.75 | $2,360.85 | 0.1124 | 3.28 | 0.0342 | 0x8e...758f | |
| 10/15/2026 | 6:54:05 AM | buy | $14.32 | $2,367.75 | 0.01997 | 3.3 | 0.006048 | 0x68...ac53 | |
| 10/15/2026 | 6:45:18 AM | buy | $35.87 | $2,369.98 | 0.05 | 3.3 | 0.01513 | 0xbb...8791 | |
| 10/15/2026 | 5:57:02 AM | sell | $0.01627 | $2,343.01 | 0.00002282 | 3.28 | 0.056947 | 0x4d...a9d9 |