WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,113.26
Price
3.25 WBNB
TVL
$2.74M
MKT CAP
$1.07B
5m
0%
1h
0.02%
4h
-0.68%
24h
-0.73%
Share
TXNS
364
Buys
155
Sells
209
Volume
16K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
646.46
Pooled WBNB:
$2,107.86

ETH/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of ETH token on DEX PancakeSwap is $2,113.26. ETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $15,526.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,067,198,542.27. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,739,020.29. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,739,020.29.

The total transactions of ETH/WBNB is 364 in the last 24 hours, 155 of which are buy transactions, and 209 are sales transactions.

ETH/WBNB pool has a trading volume of $15,526.32 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.25, captured at 2:31 PM UTC.

The price of converting 1 ETH to USD is $2,113.26 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20262:01:19 PMsell$63.65$2,113.260.097963.250.03011
0xa61...92c3
0xd1...13bb
05/21/20261:54:39 PMbuy$260.17$2,120.230.4013.260.1227
0xa70...cdCB
0x0d...bb2b
05/21/20261:47:22 PMsell$0.02095$2,102.260.000032383.240.059965
0x111...6051
0x15...8752
05/21/20261:32:34 PMsell$0.6451$2,112.860.00099273.250.0003053
0x139...6b61
0xd8...bc93
05/21/202611:50:40 AMbuy$0.6469$2,120.40.0009973.260.000305
0xE82...42b3
0x4f...402b
05/21/202611:50:33 AMbuy$0.647$2,120.730.0009973.260.000305
0xE82...42b3
0x68...0fee
05/21/202611:50:27 AMbuy$0.6469$2,120.570.0009973.260.000305
0xE82...42b3
0xee...6c7b
05/21/202611:50:21 AMbuy$0.6484$2,125.50.0009973.260.000305
0xE82...42b3
0x9e...2f57
05/21/202611:34:16 AMbuy$19.42$2,120.10.029943.260.009162
0x160...58d2
0xd4...9496
05/21/202611:33:11 AMbuy$0.647$2,120.640.0009973.260.0003051
0xE82...42b3
0x47...1100
05/21/202611:33:05 AMbuy$0.647$2,120.660.0009973.260.0003051
0xE82...42b3
0x22...055a
05/21/202611:32:58 AMbuy$0.647$2,120.680.0009973.260.0003051
0xE82...42b3
0xd8...c834
05/21/202611:32:52 AMbuy$0.6471$2,121.110.0009973.260.0003051
0xE82...42b3
0x2b...7825
05/21/202611:32:47 AMbuy$0.647$2,120.670.0009973.260.0003051
0xE82...42b3
0x2d...7d83
05/21/202611:32:41 AMbuy$0.6471$2,121.090.0009973.260.0003051
0xE82...42b3
0x23...229f
05/21/202611:32:34 AMbuy$0.6471$2,121.120.0009973.260.0003051
0xE82...42b3
0xc3...e4b3
05/21/202611:17:53 AMbuy$0.198$2,122.610.00030493.260.00009331
0xfBb...b3F4
0x8c...553c
05/21/202611:17:53 AMbuy$1.98$2,122.610.0030493.260.0009332
0xfBb...b3F4
0x8c...553c
05/21/202611:04:12 AMbuy$0.01615$2,120.440.000024893.260.057617
0x45c...d8a5
0x61...d356
05/21/202610:57:09 AMbuy$0.9334$2,118.330.0014393.260.0004406
0x1F1...0832
0x63...6704