- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 662.25
- Pooled WBNB:
- $2,058.2
ETH/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of ETH token on DEX PancakeSwap is $1,982.7. ETH price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $41,257.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,001,263,590.34. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,632,670.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,632,670.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 387 in the last 24 hours, 161 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $41,257.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.1, captured at 3:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,982.7 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 3:48:41 AM | sell | $0.1249 | $1,982.7 | 0.0001953 | 3.1 | 0.000063 | 0x86...6728 | |
| 05/28/2026 | 3:45:01 AM | buy | $1,126.2 | $1,989.73 | 1.76 | 3.11 | 0.566 | 0x78...24a2 | |
| 05/28/2026 | 3:23:42 AM | buy | $10.01 | $1,996.4 | 0.0156 | 3.11 | 0.005017 | 0xec...b162 | |
| 05/28/2026 | 3:22:37 AM | sell | $0.0147 | $1,984.51 | 0.00002291 | 3.09 | 0.057408 | 0xf5...342a | |
| 05/28/2026 | 3:22:26 AM | buy | $70.2 | $1,995.83 | 0.1094 | 3.11 | 0.03517 | 0x7f...aff2 | |
| 05/28/2026 | 3:22:07 AM | buy | $187.41 | $1,993.94 | 0.2922 | 3.1 | 0.09399 | 0xb7...f88d | |
| 05/28/2026 | 3:22:01 AM | buy | $49.83 | $1,993.06 | 0.07772 | 3.1 | 0.025 | 0x2b...8a4a | |
| 05/28/2026 | 3:22:02 AM | buy | $171.37 | $1,993.4 | 0.2672 | 3.1 | 0.08597 | 0xdf...c49e | |
| 05/28/2026 | 3:21:54 AM | buy | $271.72 | $1,993.8 | 0.4235 | 3.1 | 0.1362 | 0x95...21f7 | |
| 05/28/2026 | 3:21:36 AM | sell | $0.02515 | $1,981.82 | 0.00003922 | 3.08 | 0.00001269 | 0xbc...740c | |
| 05/28/2026 | 3:21:02 AM | buy | $148.66 | $1,991.18 | 0.2319 | 3.1 | 0.07466 | 0x01...5017 | |
| 05/28/2026 | 3:21:01 AM | buy | $132.03 | $1,990.74 | 0.2059 | 3.1 | 0.06632 | 0x5a...776c | |
| 05/28/2026 | 3:21:01 AM | buy | $6.46 | $1,990.95 | 0.01008 | 3.1 | 0.003246 | 0xa5...2178 | |
| 05/28/2026 | 3:20:33 AM | buy | $71.2 | $1,990.74 | 0.111 | 3.1 | 0.03576 | 0x29...cecd | |
| 05/28/2026 | 3:20:06 AM | sell | $0.01387 | $1,979.71 | 0.00002164 | 3.08 | 0.05701 | 0xa6...4243 | |
| 05/28/2026 | 3:20:06 AM | sell | $0.02289 | $1,979.71 | 0.0000357 | 3.08 | 0.00001156 | 0x58...54f6 | |
| 05/28/2026 | 3:20:06 AM | buy | $3.91 | $1,990.65 | 0.006101 | 3.1 | 0.001964 | 0x5a...4351 | |
| 05/28/2026 | 3:20:06 AM | buy | $0.9556 | $1,990.64 | 0.00149 | 3.1 | 0.00048 | 0x1e...5945 | |
| 05/28/2026 | 3:18:59 AM | buy | $396.58 | $1,987.31 | 0.6191 | 3.1 | 0.1995 | 0x29...11b5 | |
| 05/28/2026 | 3:18:58 AM | buy | $107.14 | $1,986.56 | 0.1672 | 3.1 | 0.05393 | 0xa4...87c3 |