- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 654.13
- Pooled WBNB:
- $2,075.21
ETH/WBNB price stats on BNB Chain
As of March 12, 2026, the current price of ETH token on DEX PancakeSwap is $2,074.35. ETH price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 1123 trades with trading volume of $84,922.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,254,981,921.92. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,707,047.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,707,047.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1123 in the last 24 hours, 504 of which are buy transactions, and 619 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $84,922.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 10:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,074.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 10:56:03 AM | buy | $0.9626 | $2,074.35 | 0.001475 | 3.18 | 0.000464 | 0x3a...ede6 | |
| 03/12/2026 | 10:55:22 AM | buy | $0.007243 | $2,073.81 | 0.0000111 | 3.18 | 0.053492 | 0xfb...3d8f | |
| 03/12/2026 | 10:54:54 AM | buy | $19.34 | $2,073.71 | 0.02967 | 3.18 | 0.00933 | 0xfd...8e8c | |
| 03/12/2026 | 10:53:56 AM | buy | $19.49 | $2,073.12 | 0.02991 | 3.18 | 0.009404 | 0xc8...f4e3 | |
| 03/12/2026 | 10:53:11 AM | buy | $43.45 | $2,072.26 | 0.06668 | 3.18 | 0.02097 | 0x9d...8589 | |
| 03/12/2026 | 10:52:57 AM | buy | $2.08 | $2,072.11 | 0.003194 | 3.17 | 0.001004 | 0x92...3caf | |
| 03/12/2026 | 10:52:42 AM | buy | $23.12 | $2,071.86 | 0.03549 | 3.17 | 0.01116 | 0xb7...2226 | |
| 03/12/2026 | 10:52:18 AM | buy | $25.98 | $2,072.05 | 0.03988 | 3.17 | 0.01254 | 0x99...7c87 | |
| 03/12/2026 | 10:51:59 AM | buy | $22.54 | $2,072.98 | 0.03457 | 3.17 | 0.01087 | 0x2f...c13d | |
| 03/12/2026 | 10:51:24 AM | buy | $16.8 | $2,074.26 | 0.02575 | 3.17 | 0.008099 | 0xdb...ae2a | |
| 03/12/2026 | 10:51:21 AM | buy | $0.08455 | $2,074.26 | 0.0001296 | 3.17 | 0.00004076 | 0xea...ee3e | |
| 03/12/2026 | 10:51:18 AM | buy | $12.81 | $2,074.24 | 0.01964 | 3.17 | 0.006177 | 0xf2...04bf | |
| 03/12/2026 | 10:47:42 AM | sell | $0.6153 | $2,063.55 | 0.0009433 | 3.16 | 0.0002981 | 0x9e...e35b | |
| 03/12/2026 | 10:43:53 AM | sell | $0.6307 | $2,063.16 | 0.0009672 | 3.16 | 0.0003057 | 0xa2...c037 | |
| 03/12/2026 | 10:41:36 AM | buy | $56.44 | $2,074.93 | 0.08648 | 3.17 | 0.0272 | 0x1a...8aba | |
| 03/12/2026 | 10:41:37 AM | buy | $15.73 | $2,075.04 | 0.02411 | 3.17 | 0.007583 | 0x08...f27c | |
| 03/12/2026 | 10:41:35 AM | buy | $62.55 | $2,074.75 | 0.09584 | 3.17 | 0.03014 | 0x46...7ec6 | |
| 03/12/2026 | 10:41:31 AM | buy | $90.67 | $2,074.51 | 0.1389 | 3.17 | 0.0437 | 0x50...b95c | |
| 03/12/2026 | 10:41:32 AM | sell | $0.01431 | $2,063.26 | 0.00002192 | 3.16 | 0.056936 | 0xdb...7500 | |
| 03/12/2026 | 10:41:28 AM | buy | $14.07 | $2,074.35 | 0.02156 | 3.17 | 0.006785 | 0x7b...2b3f |