- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 633.04
- Pooled WBNB:
- $2,133.75
ETH/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of ETH token on DEX PancakeSwap is $3,166.59. ETH price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $64,758.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,915,792,825.88. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,999,249.76. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,999,249.76.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 893 in the last 24 hours, 381 of which are buy transactions, and 512 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $64,758.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 2:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,166.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 2:52:56 PM | buy | $23.53 | $3,166.59 | 0.02511 | 3.37 | 0.007432 | 0x94...4a21 | |
| 01/20/2026 | 2:51:06 PM | buy | $0.196 | $3,166.56 | 0.0002092 | 3.37 | 0.00006191 | 0x96...a5b4 | |
| 01/20/2026 | 2:49:52 PM | sell | $0.02146 | $3,149.16 | 0.0000229 | 3.36 | 0.056817 | 0x42...3153 | |
| 01/20/2026 | 2:49:38 PM | sell | $56.38 | $3,150.83 | 0.06016 | 3.36 | 0.01789 | 0x60...b9d4 | |
| 01/20/2026 | 2:49:37 PM | sell | $0.02324 | $3,149.34 | 0.0000248 | 3.36 | 0.057381 | 0x23...9155 | |
| 01/20/2026 | 2:49:29 PM | sell | $361.42 | $3,151.49 | 0.3856 | 3.36 | 0.1146 | 0xce...6662 | |
| 01/20/2026 | 2:49:27 PM | sell | $51.61 | $3,152.14 | 0.05507 | 3.36 | 0.01637 | 0xda...85e3 | |
| 01/20/2026 | 2:49:27 PM | sell | $57.44 | $3,152.32 | 0.06129 | 3.36 | 0.01822 | 0xd9...0e78 | |
| 01/20/2026 | 2:49:24 PM | sell | $79.09 | $3,152.53 | 0.0844 | 3.36 | 0.02509 | 0x63...6d77 | |
| 01/20/2026 | 2:49:23 PM | sell | $76.02 | $3,152.78 | 0.08112 | 3.36 | 0.02411 | 0x6e...a9e8 | |
| 01/20/2026 | 2:49:14 PM | sell | $0.0195 | $3,151.32 | 0.00002081 | 3.36 | 0.05619 | 0x5e...3ee5 | |
| 01/20/2026 | 2:49:14 PM | sell | $0.02198 | $3,151.32 | 0.00002345 | 3.36 | 0.056976 | 0xe7...2edd | |
| 01/20/2026 | 2:49:13 PM | sell | $146.16 | $3,153.13 | 0.1559 | 3.36 | 0.04635 | 0xf6...10a3 | |
| 01/20/2026 | 2:49:09 PM | sell | $0.05217 | $3,151.78 | 0.00005567 | 3.36 | 0.00001655 | 0xfb...da5c | |
| 01/20/2026 | 2:48:51 PM | sell | $1.06 | $3,153.36 | 0.001132 | 3.36 | 0.0003365 | 0x44...637d | |
| 01/20/2026 | 2:48:42 PM | sell | $0.02018 | $3,151.78 | 0.00002153 | 3.36 | 0.056403 | 0xdb...c511 | |
| 01/20/2026 | 2:48:33 PM | sell | $0.00705 | $3,153.36 | 0.057523 | 3.36 | 0.052235 | 0xcf...69ed | |
| 01/20/2026 | 2:48:27 PM | sell | $28.89 | $3,153.41 | 0.03083 | 3.36 | 0.009163 | 0xfb...3a27 | |
| 01/20/2026 | 2:48:24 PM | sell | $33.03 | $3,153.5 | 0.03524 | 3.36 | 0.01047 | 0x8b...6ae5 | |
| 01/20/2026 | 2:48:22 PM | sell | $0.2024 | $3,153.56 | 0.000216 | 3.36 | 0.00006419 | 0x9f...6e31 |