- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 608.73
- Pooled WBNB:
- $2,236.07
ETH/WBNB price stats on BNB Chain
As of April 25, 2026, the current price of ETH token on DEX PancakeSwap is $2,324.24. ETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $20,324.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,406,169,500.10. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,822,905.71. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,822,905.71.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 600 in the last 24 hours, 495 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $20,324.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.68, captured at 3:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,324.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 3:31:16 PM | buy | $141.69 | $2,324.24 | 0.2244 | 3.68 | 0.06096 | 0x57...6c4b | |
| 04/25/2026 | 3:30:20 PM | buy | $1.79 | $2,324.4 | 0.002841 | 3.68 | 0.0007716 | 0x99...f6e8 | |
| 04/25/2026 | 3:29:44 PM | buy | $1.17 | $2,323.52 | 0.00186 | 3.68 | 0.0005052 | 0xa3...8c3b | |
| 04/25/2026 | 3:26:36 PM | buy | $3.65 | $2,323.23 | 0.005792 | 3.68 | 0.001573 | 0x91...b527 | |
| 04/25/2026 | 3:26:03 PM | buy | $46.96 | $2,322.9 | 0.07443 | 3.68 | 0.02021 | 0x5e...8da1 | |
| 04/25/2026 | 3:25:57 PM | buy | $3.03 | $2,322.76 | 0.004805 | 3.68 | 0.001305 | 0xbd...d991 | |
| 04/25/2026 | 3:23:56 PM | buy | $1.17 | $2,322.53 | 0.001855 | 3.68 | 0.0005039 | 0x70...7a70 | |
| 04/25/2026 | 3:22:59 PM | buy | $99.95 | $2,312.75 | 0.159 | 3.68 | 0.04321 | 0xe1...7041 | |
| 04/25/2026 | 3:17:55 PM | buy | $87.62 | $2,322.5 | 0.1388 | 3.68 | 0.03772 | 0xc3...a2bc | |
| 04/25/2026 | 3:12:48 PM | buy | $1.39 | $2,321.03 | 0.002205 | 3.68 | 0.0005992 | 0xa1...a249 | |
| 04/25/2026 | 3:12:30 PM | sell | $4.47 | $2,309.13 | 0.007097 | 3.66 | 0.001938 | 0x35...a524 | |
| 04/25/2026 | 3:08:43 PM | buy | $105.15 | $2,320.21 | 0.1667 | 3.68 | 0.04532 | 0x20...981d | |
| 04/25/2026 | 3:08:31 PM | buy | $1.01 | $2,319.77 | 0.001603 | 3.67 | 0.0004357 | 0xee...c043 | |
| 04/25/2026 | 3:07:09 PM | buy | $2.58 | $2,318.88 | 0.004101 | 3.67 | 0.001114 | 0xa9...2530 | |
| 04/25/2026 | 3:06:41 PM | buy | $2.39 | $2,317.97 | 0.003799 | 3.67 | 0.001032 | 0xfd...9b7c | |
| 04/25/2026 | 3:04:53 PM | buy | $2.89 | $2,317.17 | 0.004599 | 3.67 | 0.001249 | 0x85...40b1 | |
| 04/25/2026 | 3:02:08 PM | buy | $181.25 | $2,315.3 | 0.288 | 3.67 | 0.07828 | 0x81...a5c3 | |
| 04/25/2026 | 3:01:23 PM | buy | $226.63 | $2,315.6 | 0.36 | 3.67 | 0.09787 | 0xad...5045 | |
| 04/25/2026 | 3:01:17 PM | buy | $104.58 | $2,315.81 | 0.166 | 3.67 | 0.04516 | 0x5f...fd36 | |
| 04/25/2026 | 3:01:06 PM | buy | $89.5 | $2,315.72 | 0.1421 | 3.67 | 0.03865 | 0x2e...aa7e |