WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,675.87
Price
3.49 WBNB
TVL
$3.34M
MKT CAP
$1.35B
5m
0%
1h
-0.69%
4h
-1.21%
24h
-0.20%
Share
TXNS
350
Buys
192
Sells
158
Volume
20K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
621.34
Pooled WBNB:
$2,176.44

ETH/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of ETH token on DEX PancakeSwap is $2,675.87. ETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $20,220.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,351,314,708.22. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,335,301.07. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,335,301.07.

The total transactions of ETH/WBNB is 350 in the last 24 hours, 192 of which are buy transactions, and 158 are sales transactions.

ETH/WBNB pool has a trading volume of $20,220.13 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.49, captured at 3:54 PM UTC.

The price of converting 1 ETH to USD is $2,675.87 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20263:31:26 PMsell$0.02707$2,675.870.000035333.490.00001011
0x444...5110
0x43...c339
10/01/20263:30:17 PMsell$1.3$2,681.20.0016983.490.0004862
0x6d9...2247
0x3b...c284
10/01/20262:58:10 PMsell$0.04178$2,690.310.000054273.490.00001553
0xDEB...c6aE
0x7e...c6c0
10/01/20262:52:58 PMbuy$1.3$2,690.760.0017073.510.0004862
0x6d9...2247
0xd6...bdbb
10/01/20262:52:20 PMbuy$16.59$2,703.440.021553.510.006137
0xC6f...85d7
0xe7...432a
10/01/20262:52:20 PMbuy$5.53$2,703.40.0071853.510.002045
0xC6f...85d7
0xe7...432a
10/01/20262:46:07 PMbuy$38.57$2,709.720.053.510.01423
0xdc8...3736
0x4d...e2c9
10/01/20262:37:29 PMbuy$98.61$2,694.330.12853.510.0366
0xa70...cdCB
0x4c...0a8a
10/01/20262:37:25 PMbuy$104.07$2,708.080.13493.510.03843
0xa70...cdCB
0x20...9946
10/01/20262:37:21 PMbuy$96.14$2,707.760.12463.510.0355
0xa70...cdCB
0x11...02fc
10/01/20262:37:04 PMbuy$98.34$2,707.440.12753.510.03632
0xa70...cdCB
0xe2...2aee
10/01/20262:27:50 PMsell$0.1041$2,693.250.00013513.490.00003868
0x777...5777
0xac...baed
10/01/20262:27:50 PMsell$0.2063$2,693.250.00026753.490.0000766
0x777...5777
0xac...baed
10/01/20262:27:18 PMbuy$1.56$2,693.480.0020373.510.0005803
0x7B2...Ff4c
0xdb...edd9
10/01/20262:22:21 PMsell$1.32$2,693.510.0017163.490.0004914
0x6d9...2247
0x1f...4151
10/01/20262:20:59 PMsell$50.67$2,693.550.065713.490.01881
0x954...B838
0xac...b295
10/01/20262:20:07 PMbuy$3.75$2,693.390.0048893.510.001392
0x0Fa...147e
0xae...530e
10/01/20262:14:56 PMbuy$4.07$2,695.230.0053093.510.001512
0x488...e23c
0x17...237d
10/01/20262:05:46 PMsell$0.3933$2,680.860.00051243.490.0001467
0xeBD...2ECd
0xb7...5b24
10/01/20262:05:19 PMsell$148.38$2,681.080.19333.490.05534
0xE52...c7f3
0x60...9ac1