Info about ETH-WBNB pair
- Pooled ETH:
- 659.92
- Pooled WBNB:
- $2,067.32
ETH/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of ETH token on DEX PancakeSwap is $2,048.77. ETH price is up 15.71% in the last 24 hours. The trading history for the last 24 hours contains 1638 trades with trading volume of $215,970.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,239,511,582.97. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,710,570.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,710,570.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1638 in the last 24 hours, 825 of which are buy transactions, and 813 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $215,970.88 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 12:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,048.77 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 12:18:37 AM | sell | $148.63 | $2,048.77 | 0.2267 | 3.12 | 0.07254 | 0x76...1f87 | |
| 02/07/2026 | 12:18:37 AM | sell | $71.9 | $2,049.11 | 0.1096 | 3.12 | 0.03508 | 0x9a...89b0 | |
| 02/07/2026 | 12:17:22 AM | sell | $123.03 | $2,048.82 | 0.1877 | 3.12 | 0.06005 | 0xd4...2f80 | |
| 02/07/2026 | 12:17:20 AM | sell | $57.76 | $2,049.1 | 0.08815 | 3.12 | 0.02818 | 0xa2...c993 | |
| 02/07/2026 | 12:17:29 AM | sell | $105.95 | $2,048.48 | 0.1616 | 3.12 | 0.05172 | 0x9c...59c5 | |
| 02/07/2026 | 12:17:10 AM | sell | $93.33 | $2,053.56 | 0.1421 | 3.12 | 0.04544 | 0x41...04ed | |
| 02/07/2026 | 12:17:09 AM | sell | $73.51 | $2,053.82 | 0.1119 | 3.12 | 0.03579 | 0x2f...92f5 | |
| 02/07/2026 | 12:15:06 AM | sell | $89.58 | $2,051.24 | 0.1366 | 3.12 | 0.04367 | 0x24...e391 | |
| 02/07/2026 | 12:14:51 AM | sell | $151.84 | $2,051.71 | 0.2315 | 3.12 | 0.074 | 0x53...849b | |
| 02/07/2026 | 12:09:56 AM | buy | $26.9 | $2,056.8 | 0.04113 | 3.14 | 0.01308 | 0xfa...7f17 | |
| 02/07/2026 | 12:08:11 AM | sell | $0.08247 | $2,046.72 | 0.000126 | 3.12 | 0.00004029 | 0xed...2386 | |
| 02/07/2026 | 12:03:50 AM | buy | $132.27 | $2,058.49 | 0.2019 | 3.14 | 0.06425 | 0x68...4684 | |
| 02/07/2026 | 12:03:50 AM | buy | $222.28 | $2,059.03 | 0.3394 | 3.14 | 0.1079 | 0xe6...d46e | |
| 02/07/2026 | 12:00:41 AM | buy | $9.96 | $2,062.25 | 0.01518 | 3.14 | 0.004832 | 0x3a...c9c2 | |
| 02/06/2026 | 11:48:07 PM | sell | $0.02709 | $2,060.74 | 0.00004111 | 3.12 | 0.00001314 | 0xa5...9347 | |
| 02/06/2026 | 11:39:39 PM | sell | $0.05079 | $2,066.47 | 0.00007686 | 3.12 | 0.00002457 | 0xc4...cacd | |
| 02/06/2026 | 11:35:06 PM | buy | $1.63 | $2,072.88 | 0.002472 | 3.14 | 0.0007865 | 0x32...eb22 | |
| 02/06/2026 | 11:33:49 PM | buy | $75.82 | $2,076.93 | 0.1147 | 3.14 | 0.0365 | 0x20...d25e | |
| 02/06/2026 | 11:33:47 PM | sell | $0.4573 | $2,065.35 | 0.0006924 | 3.12 | 0.0002214 | 0xf7...0d60 | |
| 02/06/2026 | 11:33:40 PM | buy | $156.77 | $2,076.24 | 0.2372 | 3.14 | 0.0755 | 0xff...d41d |