WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,613.29
Price
3.41 WBNB
TVL
$3.29M
MKT CAP
$1.32B
5m
0%
1h
0.16%
4h
-0.42%
24h
6.36%
Share
TXNS
628
Buys
433
Sells
195
Volume
59K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
627.48
Pooled WBNB:
$2,151.85

ETH/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of ETH token on DEX PancakeSwap is $2,613.29. ETH price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $59,288.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,319,712,928.91. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,289,486.23. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,289,486.23.

The total transactions of ETH/WBNB is 628 in the last 24 hours, 433 of which are buy transactions, and 195 are sales transactions.

ETH/WBNB pool has a trading volume of $59,288.42 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.41, captured at 2:35 AM UTC.

The price of converting 1 ETH to USD is $2,613.29 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20262:23:57 AMsell$0.01889$2,613.290.000024723.410.057231
0x333...F78b
0xcb...4b38
09/19/20261:52:23 AMsell$0.0001877$2,610.070.062463.420.077192
0x2f8...721A
0xd7...5942
09/19/20261:51:09 AMsell$0.001062$2,611.970.0513913.420.064066
0xf49...8795
0x2e...d7a8
09/19/20261:51:09 AMsell$0.001294$2,611.970.0516953.420.064956
0xAFD...6eAC
0x62...b6b7
09/19/20261:51:09 AMsell$0.001631$2,611.970.0521363.420.066244
0xbA7...2983
0x4f...e263
09/19/20261:26:18 AMsell$0.1339$2,609.130.00017563.420.00005133
0x7B2...Ff4c
0xbe...f1e5
09/19/20261:17:03 AMsell$0.223$2,606.520.00029273.420.00008558
0x7B2...Ff4c
0xb6...68e8
09/19/20261:15:35 AMsell$0.053723$2,605.910.0848873.420.081428
0x9e2...f477
0xb8...8416
09/19/20261:15:05 AMsell$0.00006848$2,606.420.0789873.420.072627
0x9e2...f477
0xc4...ef12
09/19/20261:14:32 AMsell$0.03074$2,605.60.000040363.420.0000118
0x9e2...f477
0x5e...8f49
09/19/20261:03:16 AMbuy$0.9165$2,625.880.00123.430.000349
0xed6...3088
0x76...79c0
09/19/20261:02:45 AMsell$0.2366$2,612.780.00030983.420.00009057
0x7B2...Ff4c
0x70...28fe
09/19/20261:00:57 AMbuy$141.49$2,625.220.18523.430.05389
0x445...2911
0x45...9cea
09/19/202612:36:10 AMsell$0.08347$2,611.10.00010933.420.00003196
0xd9B...5B38
0x0e...e6a5
09/19/202612:35:40 AMsell$0.08359$2,610.380.00010953.420.00003202
0xd9B...5B38
0x14...84d0
09/19/202612:34:26 AMbuy$0.245$2,621.920.00032123.430.00009346
0x7B2...Ff4c
0xa0...14f7
09/19/202612:24:23 AMsell$0.01921$2,602.750.000025233.410.057381
0x333...F78b
0x69...a204
09/19/202612:17:12 AMbuy$0.3303$2,618.250.00043363.430.0001261
0x7B2...Ff4c
0xb9...9b54
09/19/202612:13:39 AMsell$1,251.04$2,606.341.643.420.48
0x2D3...503F
0x52...f30a
09/19/202612:09:23 AMsell$0.00005952$2,605.510.0778253.420.072284
0xdaE...0A18
0x06...dc19