WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,119.39
Price
3.2 WBNB
TVL
$2.76M
MKT CAP
$1.07B
5m
0%
1h
0.30%
4h
0.69%
24h
-0.10%
Share
TXNS
243
Buys
140
Sells
103
Volume
16K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
652.9
Pooled WBNB:
$2,086.99

ETH/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of ETH token on DEX PancakeSwap is $2,119.39. ETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $16,403.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,070,293,675.17. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,760,654.72. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,760,654.72.

The total transactions of ETH/WBNB is 243 in the last 24 hours, 140 of which are buy transactions, and 103 are sales transactions.

ETH/WBNB pool has a trading volume of $16,403.72 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 10:32 AM UTC.

The price of converting 1 ETH to USD is $2,119.39 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/202610:32:22 AMbuy$21.05$2,119.390.031833.20.009933
0x2aC...d5Fe
0xd3...cd04
05/25/202610:20:39 AMbuy$34.49$2,122.30.052083.20.01625
0x80d...0dD8
0x98...414b
05/25/202610:04:18 AMsell$0.01284$2,108.30.000019413.180.056091
0xa6f...C94F
0xea...8902
05/25/20269:39:07 AMsell$0.1418$2,112.990.00021393.180.00006712
0xd71...F346
0xc9...4a3f
05/25/20269:27:14 AMbuy$179$2,120.570.27053.20.08441
0xb14...c28E
0xc2...6591
05/25/20268:56:40 AMsell$0.03778$2,110.770.000057063.180.0000179
0xC3f...FD1d
0x30...c174
05/25/20268:49:57 AMbuy$0.08553$2,120.980.00012913.20.00004033
0x7AF...195b
0xeb...48fd
05/25/20268:37:21 AMbuy$0.06368$2,120.120.000096223.20.00003003
0xC3f...FD1d
0xfa...f7d2
05/25/20268:34:05 AMbuy$0.03748$2,119.430.000056653.20.00001768
0x7AF...195b
0xb1...11d6
05/25/20268:33:52 AMsell$0.002108$2,108.490.0531873.180.069999
0xcb7...Acb1
0x30...3165
05/25/20268:05:45 AMbuy$330.71$2,118.310.53.20.1561
0xe09...11d9
0x5e...abdd
05/25/20267:57:05 AMbuy$33.34$2,118.030.05043.20.01574
0x355...2000
0x10...1297
05/25/20267:56:40 AMbuy$45.62$2,117.450.068973.20.02154
0xeDA...8B64
0xd8...637f
05/25/20267:56:16 AMbuy$17.59$2,117.680.026593.20.008308
0x2D6...8c43
0x0d...4e50
05/25/20267:49:22 AMsell$0.01999$2,105.970.000030243.180.059494
0x7AF...195b
0x12...8dd0
05/25/20267:49:16 AMbuy$410.02$2,115.520.62033.20.1938
0x38e...f4F4
0xe1...ad94
05/25/20267:46:50 AMbuy$2.69$2,115.190.0040733.190.001273
0x37c...A8AF
0x63...60fc
05/25/20267:41:32 AMsell$0.3807$2,104.810.00057593.180.0001809
0x730...3B45
0x30...4672
05/25/20267:37:26 AMsell$0.2521$2,105.20.00038123.180.0001197
0x7AF...195b
0x08...ebfb
05/25/20267:33:07 AMsell$0.03254$2,103.420.000049233.180.00001547
0x111...6051
0xe7...56d6