WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,903.32
Price
3.34 WBNB
TVL
$2.42M
MKT CAP
$961.2M
5m
-0.54%
1h
0.08%
4h
-0.10%
24h
1.49%
Share
TXNS
515
Buys
251
Sells
264
Volume
52K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
635.04
Pooled WBNB:
$2,126.8

ETH/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of ETH token on DEX PancakeSwap is $1,903.32. ETH price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $51,529.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $961,177,723.60. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,423,463.89. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,423,463.89.

The total transactions of ETH/WBNB is 515 in the last 24 hours, 251 of which are buy transactions, and 264 are sales transactions.

ETH/WBNB pool has a trading volume of $51,529.28 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 3:18 AM UTC.

The price of converting 1 ETH to USD is $1,903.32 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20263:14:14 AMsell$1.51$1,903.320.0026633.340.0007971
0x5B9...279D
0x27...f81b
07/29/20263:13:10 AMsell$1.39$1,903.870.0024463.340.0007323
0x065...Fb84
0x53...6c9a
07/29/20263:08:28 AMbuy$0.05552$1,913.640.000097413.350.00002901
0x00B...C814
0x80...9a3b
07/29/20262:40:23 AMbuy$60.62$1,919.290.1063.350.03158
0xa70...cdCB
0xa8...efc5
07/29/20262:36:24 AMbuy$78.43$1,916.990.13733.350.04091
0xa70...cdCB
0x63...cfdd
07/29/20262:36:22 AMbuy$136.67$1,916.240.23933.350.07132
0x666...6D28
0x56...ba2a
07/29/20262:36:22 AMbuy$54.27$1,915.940.095043.350.02832
0xa70...cdCB
0x27...5c9c
07/29/20262:36:23 AMbuy$131.58$1,916.660.23043.350.06865
0xa70...cdCB
0x8c...6ae5
07/29/20262:30:37 AMbuy$72.48$1,917.060.12683.350.0378
0xa70...cdCB
0x72...4de2
07/29/20262:30:05 AMbuy$73.21$1,916.910.12813.350.03819
0xa70...cdCB
0xda...2806
07/29/20262:30:03 AMsell$0.5522$1,906.870.00096653.330.0002896
0x45d...DCA3
0x31...3ac9
07/29/20262:30:01 AMbuy$120.38$1,916.250.21063.350.06282
0xa70...cdCB
0x36...e5ba
07/29/20262:29:20 AMbuy$154.34$1,915.30.27013.350.08058
0xa70...cdCB
0xdc...ffaa
07/29/20262:29:15 AMbuy$83.28$1,914.930.14573.350.04349
0xa70...cdCB
0xd9...fc24
07/29/20262:29:04 AMbuy$78.45$1,913.90.13743.350.04099
0xa70...cdCB
0xae...f5ce
07/29/20262:28:58 AMsell$22.67$1,904.040.039713.330.0119
0x45d...DCA3
0x4c...00f5
07/29/20262:24:32 AMsell$0.07362$1,903.220.0001293.330.00003868
0xE6c...326C
0x06...7032
07/29/20262:23:11 AMsell$3.96$1,902.70.0069413.330.002081
0xE6c...326C
0x5b...2b01
07/29/20262:21:03 AMbuy$0.002998$1,909.770.0552623.350.05157
0x8a7...FcC7
0xe0...b71e
07/29/20262:17:07 AMsell$1.2$1,901.730.0021043.330.000631
0x0c7...6D69
0x5d...e529