WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,900.03
Price
3.08 WBNB
TVL
$2.5M
MKT CAP
$959.5M
5m
0%
1h
-0.15%
4h
0.04%
24h
-2.10%
Share
TXNS
525
Buys
182
Sells
343
Volume
33K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
657.47
Pooled WBNB:
$2,033.45

ETH/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of ETH token on DEX PancakeSwap is $1,900.03. ETH price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $33,320.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $959,518,265.70. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,504,726.58. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,504,726.58.

The total transactions of ETH/WBNB is 525 in the last 24 hours, 182 of which are buy transactions, and 343 are sales transactions.

ETH/WBNB pool has a trading volume of $33,320.94 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 9:30 AM UTC.

The price of converting 1 ETH to USD is $1,900.03 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20269:29:18 AMsell$0.02407$1,900.030.000039083.080.00001267
0x905...19a7
0xf3...2d84
11/14/20269:21:30 AMbuy$615.43$1,907.2613.090.3226
0xD05...F7Fe
0x45...0a1f
11/14/20269:04:13 AMsell$0.09605$1,896.820.0001563.080.00005064
0xfd2...E567
0xb4...0ccc
11/14/20268:58:01 AMsell$0.1485$1,892.810.00024183.080.00007845
0xdb8...8e51
0xac...555c
11/14/20268:52:44 AMsell$0.3355$1,894.290.0005463.080.0001771
0xE0d...8954
0x8e...e971
11/14/20268:51:21 AMsell$0.05106$1,893.820.000083093.080.00002696
0xb40...51A0
0xd5...eda9
11/14/20268:50:45 AMsell$0.4795$1,894.640.000783.080.000253
0xeCd...0c89
0x73...0f96
11/14/20268:49:22 AMsell$0.03545$1,902.90.000057423.080.00001863
0x8e9...69Be
0x5e...af05
11/14/20268:45:57 AMsell$0.1528$1,897.480.00024813.080.00008052
0x07a...0E67
0xa3...197b
11/14/20268:43:16 AMsell$0.1439$1,896.510.0002343.080.00007592
0xc53...354F
0x85...d7bf
11/14/20268:41:50 AMsell$0.09591$1,894.80.0001563.080.00005061
0x955...f0c3
0x98...ae04
11/14/20268:40:37 AMsell$0.09591$1,894.910.0001563.080.00005061
0xb84...83De
0x21...da0d
11/14/20268:40:00 AMbuy$307.48$1,904.390.53.090.1614
0xa18...D343
0x55...5279
11/14/20268:39:37 AMbuy$307.38$1,902.880.53.090.1615
0x7bD...9be6
0x09...6149
11/14/20268:06:02 AMsell$0.7206$1,898.270.0011683.070.0003796
0x82b...2c36
0xeb...f1e1
11/14/20268:05:50 AMsell$0.07207$1,898.470.00011683.070.00003796
0x014...7463
0x01...1612
11/14/20268:03:59 AMsell$0.5283$1,897.650.00085723.070.0002784
0x869...A69B
0x14...4fbe
11/14/20268:03:06 AMsell$0.02401$1,897.650.000038963.070.00001265
0x996...81e6
0xca...3003
11/14/20268:01:00 AMbuy$6.34$1,9080.010293.090.003325
0x566...8D66
0x13...3495
11/14/20267:59:10 AMsell$0.01444$1,896.820.000023443.070.057614
0x22c...3A55
0x1e...91e3