WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,839.58
Price
2.84 WBNB
TVL
$2.55M
MKT CAP
$929M
5m
-0.31%
1h
-2.79%
4h
-3.32%
24h
-8.00%
Share
TXNS
785
Buys
328
Sells
457
Volume
116K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
691.17
Pooled WBNB:
$1,974.87

ETH/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of ETH token on DEX PancakeSwap is $1,839.58. ETH price is down -8.00% in the last 24 hours. The trading history for the last 24 hours contains 785 trades with trading volume of $115,860.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $928,988,055.78. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,550,588.27. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,550,588.27.

The total transactions of ETH/WBNB is 785 in the last 24 hours, 328 of which are buy transactions, and 457 are sales transactions.

ETH/WBNB pool has a trading volume of $115,860.72 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.84, captured at 11:32 PM UTC.

The price of converting 1 ETH to USD is $1,839.58 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/202611:31:29 PMsell$0.02096$1,839.580.000032462.840.00001139
0x111...6051
0xb9...e581
06/02/202611:31:16 PMsell$0.0137$1,842.430.000021182.840.057436
0x111...6051
0xa0...a46a
06/02/202611:30:58 PMbuy$167.98$1,853.060.25962.860.09065
0x867...deaD
0x30...e0ee
06/02/202611:30:59 PMsell$0.01394$1,843.120.000021552.840.057568
0x111...6051
0x23...1cf5
06/02/202611:29:06 PMbuy$0.1885$1,852.340.00029142.860.0001017
0x7AF...195b
0x99...8646
06/02/202611:26:43 PMsell$0.02603$1,839.960.00004032.840.00001415
0x111...6051
0x9e...2906
06/02/202611:25:54 PMsell$0.03008$1,845.220.000046462.840.0000163
0x466...686B
0x04...3723
06/02/202611:25:51 PMsell$499.21$1,845.90.7712.850.2704
0x562...AE3f
0x85...65f0
06/02/202611:25:51 PMsell$0.02867$1,845.220.000044282.840.00001553
0xa0a...08b6
0xa5...42db
06/02/202611:25:54 PMsell$129.78$1,845.030.20042.840.07034
0x999...0515
0xe2...aec2
06/02/202611:25:54 PMsell$0.04477$1,845.220.000069142.840.00002426
0x48D...2b0A
0xae...46c9
06/02/202611:25:43 PMsell$0.1785$1,848.70.00027582.850.00009659
0x7dd...5265
0x4f...a30d
06/02/202611:25:50 PMsell$311.54$1,846.180.48112.850.1687
0x096...acfA
0xcb...f121
06/02/202611:25:48 PMsell$195.03$1,847.860.30122.850.1055
0x12c...35f6
0xf3...a51c
06/02/202611:25:46 PMsell$194.11$1,848.420.29982.850.105
0x12c...35f6
0xff...abc9
06/02/202611:25:42 PMsell$212.9$1,849.010.32882.850.1151
0x12c...35f6
0xeb...2b1a
06/02/202611:24:54 PMbuy$12.67$1,860.580.019562.870.006814
0x48C...a707
0xd1...6bb2
06/02/202611:24:17 PMsell$0.06456$1,848.990.000099682.850.00003491
0x222...1FFd
0x30...21f4
06/02/202611:24:13 PMsell$133.3$1,853.620.20552.850.07191
0x999...0515
0xc8...ef3f
06/02/202611:24:13 PMsell$223.23$1,852.820.34412.850.1204
0x999...0515
0xb3...d58c