- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 677.33
- Pooled WBNB:
- $1,990.1
ETH/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of ETH token on DEX PancakeSwap is $1,621.25. ETH price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $42,266.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $818,734,329.03. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,190,771.38. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,190,771.38.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 504 in the last 24 hours, 314 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $42,266.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.94, captured at 1:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,621.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 1:55:08 AM | buy | $0.1902 | $1,621.25 | 0.0003457 | 2.94 | 0.0001173 | 0x0a...05ca | |
| 07/02/2026 | 1:51:13 AM | buy | $0.2679 | $1,620.62 | 0.000487 | 2.94 | 0.0001653 | 0x22...7f52 | |
| 07/02/2026 | 1:47:18 AM | buy | $55.51 | $1,623.35 | 0.1007 | 2.94 | 0.03419 | 0x96...1065 | |
| 07/02/2026 | 1:41:10 AM | buy | $68.71 | $1,623.12 | 0.1246 | 2.94 | 0.04233 | 0x90...49be | |
| 07/02/2026 | 1:40:54 AM | buy | $61.02 | $1,624 | 0.1106 | 2.94 | 0.03757 | 0xb6...bd2a | |
| 07/02/2026 | 1:40:29 AM | buy | $235.95 | $1,622.68 | 0.428 | 2.94 | 0.1454 | 0x78...4af2 | |
| 07/02/2026 | 1:40:27 AM | buy | $51.24 | $1,622.25 | 0.09297 | 2.94 | 0.03159 | 0xb8...63fe | |
| 07/02/2026 | 1:40:27 AM | buy | $204 | $1,621.88 | 0.3701 | 2.94 | 0.1257 | 0xb2...1aa2 | |
| 07/02/2026 | 1:40:26 AM | buy | $125.68 | $1,620.56 | 0.228 | 2.94 | 0.07755 | 0x28...71e9 | |
| 07/02/2026 | 1:40:27 AM | buy | $279.71 | $1,621.16 | 0.5074 | 2.94 | 0.1725 | 0x14...5b5e | |
| 07/02/2026 | 1:40:02 AM | buy | $75.37 | $1,619.42 | 0.1367 | 2.93 | 0.04654 | 0x9d...b401 | |
| 07/02/2026 | 1:40:02 AM | buy | $117.81 | $1,619.7 | 0.2137 | 2.93 | 0.07274 | 0x13...3fe3 | |
| 07/02/2026 | 1:40:03 AM | buy | $90.76 | $1,620.01 | 0.1646 | 2.93 | 0.05602 | 0xec...0af7 | |
| 07/02/2026 | 1:39:42 AM | buy | $111.74 | $1,617.45 | 0.2029 | 2.93 | 0.06908 | 0x66...a3b8 | |
| 07/02/2026 | 1:39:42 AM | buy | $36.77 | $1,617.23 | 0.06679 | 2.93 | 0.02273 | 0x32...c220 | |
| 07/02/2026 | 1:39:42 AM | buy | $35.99 | $1,617.12 | 0.06537 | 2.93 | 0.02225 | 0xec...3777 | |
| 07/02/2026 | 1:37:19 AM | buy | $16.91 | $1,618.04 | 0.0307 | 2.93 | 0.01045 | 0x8e...cc06 | |
| 07/02/2026 | 1:37:09 AM | buy | $46.74 | $1,617.25 | 0.08488 | 2.93 | 0.0289 | 0xb6...deb3 | |
| 07/02/2026 | 1:37:09 AM | buy | $55.14 | $1,617.4 | 0.1001 | 2.93 | 0.03409 | 0x13...3f70 | |
| 07/02/2026 | 1:35:45 AM | buy | $57.34 | $1,616.05 | 0.1042 | 2.93 | 0.03548 | 0x66...4a51 |