WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,059.92
Price
3.26 WBNB
TVL
$3.93M
MKT CAP
$1.85B
5m
0%
1h
-0.15%
4h
-1.92%
24h
-1.79%
Share
TXNS
654
Buys
411
Sells
243
Volume
51K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
643.91
Pooled WBNB:
$2,097.48

ETH/WBNB price stats on BNB Chain

As of January 25, 2026, the current price of ETH token on DEX PancakeSwap is $3,059.92. ETH price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $51,141.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,851,252,536.63. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,931,268.01. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,931,268.01.

The total transactions of ETH/WBNB is 654 in the last 24 hours, 411 of which are buy transactions, and 243 are sales transactions.

ETH/WBNB pool has a trading volume of $51,141.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.26, captured at 8:53 PM UTC.

The price of converting 1 ETH to USD is $3,059.92 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/25/20268:53:44 PMbuy$239.89$3,059.920.25593.260.078390x7c...bb3e
01/25/20268:53:42 PMbuy$171.41$3,059.280.18293.260.056030x21...2903
01/25/20268:53:35 PMbuy$28.14$3,058.970.030033.260.00920x7c...9e56
01/25/20268:43:43 PMbuy$1.97$3,058.920.002113.260.00064650x96...655e
01/25/20268:43:15 PMbuy$0.04601$3,058.920.00004913.260.000015040xbc...4eb8
01/25/20268:41:41 PMsell$15.25$3,043.670.016273.240.005010xa2...79c8
01/25/20268:39:40 PMbuy$0.06042$3,058.960.000064473.260.000019750xf8...d410
01/25/20268:38:07 PMbuy$336.23$3,058.440.35873.260.10990xc9...b1f4
01/25/20268:36:06 PMbuy$1.87$3,057.920.0019953.260.00061150xfd...c73c
01/25/20268:35:52 PMbuy$2.28$3,057.910.0024363.260.00074670xc8...081b
01/25/20268:34:48 PMsell$2,731.41$3,046.882.913.250.89640x4a...4f64
01/25/20268:34:31 PMsell$122.14$3,051.30.13033.250.040030xaa...c59b
01/25/20268:34:30 PMsell$280.41$3,051.930.29923.250.091880x13...b1fb
01/25/20268:34:30 PMsell$306.66$3,051.280.32723.250.10050xec...391e
01/25/20268:34:21 PMsell$160.72$3,053.560.17153.250.052630x3b...f576
01/25/20268:30:57 PMbuy$0.4107$3,069.140.00043823.270.00013380xae...cc39
01/25/20268:28:28 PMbuy$0.0003483$3,069.140.0637163.270.0611340x3c...9fe7
01/25/20268:24:15 PMsell$0.0386$3,052.280.000041193.250.000012640x98...a69d
01/25/20268:24:12 PMsell$134.72$3,054.020.14373.250.044110x09...2a8f
01/25/20268:24:10 PMsell$202.46$3,054.550.2163.250.066280xf0...45fa