- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 639.89
- Pooled WBNB:
- $2,109.88
ETH/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of ETH token on DEX PancakeSwap is $1,869.68. ETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $19,951.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,191,096.17. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,398,814.04. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,398,814.04.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 315 in the last 24 hours, 205 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $19,951.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 8:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,869.68 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 8:46:10 PM | sell | $0.0000659 | $1,869.68 | 0.061159 | 3.28 | 0.073524 | 0x8e...b721 | |
| 07/25/2026 | 8:23:17 PM | sell | $34.92 | $1,870.8 | 0.0614 | 3.28 | 0.01866 | 0x8c...23f4 | |
| 07/25/2026 | 8:23:16 PM | sell | $274.02 | $1,870.91 | 0.4818 | 3.28 | 0.1464 | 0xc5...bafc | |
| 07/25/2026 | 8:20:23 PM | sell | $103.92 | $1,871.28 | 0.1827 | 3.29 | 0.05553 | 0x77...2594 | |
| 07/25/2026 | 8:19:11 PM | sell | $120.68 | $1,871.84 | 0.2122 | 3.29 | 0.06447 | 0x43...5ff0 | |
| 07/25/2026 | 8:19:06 PM | sell | $60.75 | $1,872.18 | 0.1068 | 3.29 | 0.03245 | 0xcf...6404 | |
| 07/25/2026 | 8:17:59 PM | sell | $0.7331 | $1,872.51 | 0.001288 | 3.29 | 0.0003915 | 0x23...260e | |
| 07/25/2026 | 8:12:49 PM | sell | $2.88 | $1,873.07 | 0.005068 | 3.29 | 0.001539 | 0x8d...42dd | |
| 07/25/2026 | 8:08:01 PM | sell | $70.58 | $1,873.55 | 0.124 | 3.29 | 0.03767 | 0x56...8e3e | |
| 07/25/2026 | 8:05:29 PM | sell | $0.2874 | $1,873.3 | 0.0005052 | 3.29 | 0.0001534 | 0x1c...378c | |
| 07/25/2026 | 7:26:57 PM | buy | $0.8273 | $1,881.6 | 0.001455 | 3.3 | 0.0004397 | 0x61...6450 | |
| 07/25/2026 | 7:26:04 PM | sell | $2.08 | $1,871.84 | 0.00367 | 3.29 | 0.001114 | 0xb7...55cd | |
| 07/25/2026 | 7:13:46 PM | buy | $115.41 | $1,881.96 | 0.2029 | 3.3 | 0.06132 | 0xff...96e2 | |
| 07/25/2026 | 6:33:37 PM | buy | $475.21 | $1,881.33 | 0.8353 | 3.3 | 0.2525 | 0xdc...8fc9 | |
| 07/25/2026 | 6:26:03 PM | buy | $0.898 | $1,878.56 | 0.00158 | 3.3 | 0.000478 | 0xbe...c61c | |
| 07/25/2026 | 6:20:41 PM | buy | $620.4 | $1,878.59 | 1.09 | 3.3 | 0.3302 | 0x95...54f3 | |
| 07/25/2026 | 6:11:50 PM | buy | $129.17 | $1,877.52 | 0.2271 | 3.3 | 0.06879 | 0x67...cd31 | |
| 07/25/2026 | 5:51:36 PM | buy | $11.48 | $1,876.73 | 0.02021 | 3.3 | 0.006121 | 0x4c...fafe | |
| 07/25/2026 | 5:50:56 PM | buy | $481.78 | $1,875.96 | 0.8476 | 3.3 | 0.2568 | 0xcc...6b0f | |
| 07/25/2026 | 5:45:25 PM | buy | $85.86 | $1,875.87 | 0.1509 | 3.29 | 0.04577 | 0x1f...dad6 |