WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,911.54
Price
3.16 WBNB
TVL
$2.5M
MKT CAP
$965.3M
5m
-0.08%
1h
-0.50%
4h
-0.82%
24h
-0.27%
Share
TXNS
705
Buys
92
Sells
613
Volume
16K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
652.3
Pooled WBNB:
$2,070.71

ETH/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of ETH token on DEX PancakeSwap is $1,911.54. ETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $15,970.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,332,234.27. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,499,760.53. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,499,760.53.

The total transactions of ETH/WBNB is 705 in the last 24 hours, 92 of which are buy transactions, and 613 are sales transactions.

ETH/WBNB pool has a trading volume of $15,970.59 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 11:30 PM UTC.

The price of converting 1 ETH to USD is $1,911.54 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/202611:30:07 PMsell$164.68$1,911.540.27283.160.08615
0xa70...cdCB
0x04...b546
08/09/202611:29:23 PMsell$0.02916$1,910.460.000048323.160.00001526
0x3C6...da0c
0x5b...ef0c
08/09/202611:28:42 PMsell$0.02255$1,912.040.000037333.160.00001179
0x087...87C3
0xeb...f826
08/09/202611:28:33 PMsell$0.03818$1,912.160.000063213.160.00001996
0x5aA...FBC0
0x0e...3113
08/09/202611:27:26 PMsell$0.03008$1,912.360.000049793.160.00001573
0xA41...04e8
0x88...afdb
08/09/202611:26:57 PMsell$0.04843$1,912.480.000080173.160.00002532
0xF71...64b7
0x5b...ad2b
08/09/202611:26:53 PMsell$0.03853$1,912.370.000063783.160.00002014
0x152...1530
0xbe...a2de
08/09/202611:26:28 PMsell$0.02629$1,911.870.000043533.160.00001375
0x990...3165
0xf4...83d5
08/09/202611:26:22 PMsell$0.1184$1,911.910.00019623.160.00006197
0x7C1...f37c
0x2e...e352
08/09/202611:25:28 PMsell$0.06997$1,912.390.00011583.160.00003659
0x1f9...9479
0xe1...f8f3
08/09/202611:25:16 PMsell$0.0293$1,912.570.00004853.160.00001532
0x990...3165
0x24...75d0
08/09/202611:24:32 PMsell$0.03056$1,913.040.000050573.160.00001597
0x4F6...acd6
0x7e...64e4
08/09/202611:24:17 PMsell$0.08245$1,913.040.00013643.160.0000431
0xAEF...7A18
0x42...8fb9
08/09/202611:23:59 PMsell$0.02946$1,913.060.000048753.160.0000154
0x7aF...78D4
0x77...0a4c
08/09/202611:23:44 PMsell$0.07499$1,912.750.00012413.160.0000392
0x109...3e48
0x15...d524
08/09/202611:23:39 PMsell$0.03246$1,912.610.000053723.160.00001697
0x1c8...7F41
0x71...f0a1
08/09/202611:23:32 PMsell$0.02918$1,912.230.00004833.160.00001525
0xD8b...B940
0x17...5c17
08/09/202611:23:05 PMsell$0.01706$1,913.430.000028233.160.058919
0x111...6051
0x11...11e9
08/09/202611:22:33 PMsell$0.04768$1,912.490.000078933.160.00002493
0x5aA...FBC0
0x50...93c2
08/09/202611:22:19 PMsell$0.04812$1,913.650.00007963.160.00002514
0x7aF...78D4
0xca...a14d