- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 619.85
- Pooled WBNB:
- $2,178.32
ETH/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of ETH token on DEX PancakeSwap is $3,312.85. ETH price is up 6.68% in the last 24 hours. The trading history for the last 24 hours contains 929 trades with trading volume of $137,749.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,004,274,545.62. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $4,117,260.97. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $4,117,260.97.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 929 in the last 24 hours, 491 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $137,749.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 3:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,312.85 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:43:40 AM | sell | $0.072391 | $3,312.85 | 0.010253 | 3.5 | 0.0117218 | 0xe1...5891 | |
| 01/14/2026 | 3:39:17 AM | buy | $0.03816 | $3,329.47 | 0.00004038 | 3.52 | 0.00001146 | - | 0xc9...ab3b |
| 01/14/2026 | 3:34:59 AM | buy | $531.77 | $3,328.62 | 0.5626 | 3.52 | 0.1597 | - | 0x48...f4d1 |
| 01/14/2026 | 3:34:48 AM | sell | $0.01594 | $3,327.76 | 0.00001678 | 3.5 | 0.054791 | - | 0x2f...b259 |
| 01/14/2026 | 3:34:44 AM | sell | $0.1205 | $3,327.76 | 0.0001269 | 3.5 | 0.00003623 | - | 0x4a...9abd |
| 01/14/2026 | 3:33:14 AM | buy | $5.8 | $3,327.75 | 0.006147 | 3.52 | 0.001745 | 0xa0...c894 | |
| 01/14/2026 | 3:33:09 AM | buy | $30.32 | $3,327.69 | 0.03208 | 3.52 | 0.009112 | 0x7d...7e8d | |
| 01/14/2026 | 3:33:03 AM | buy | $47.03 | $3,327.57 | 0.04976 | 3.52 | 0.01413 | - | 0x30...e66c |
| 01/14/2026 | 3:32:53 AM | buy | $208.33 | $3,327.16 | 0.2204 | 3.52 | 0.06261 | - | 0x84...9abf |
| 01/14/2026 | 3:32:47 AM | buy | $25.98 | $3,326.78 | 0.02749 | 3.52 | 0.007812 | - | 0x06...4e27 |
| 01/14/2026 | 3:31:24 AM | sell | $0.02212 | $3,310.12 | 0.00002341 | 3.5 | 0.056684 | 0x70...2db8 | |
| 01/14/2026 | 3:29:01 AM | sell | $0.04056 | $3,310.13 | 0.00004292 | 3.5 | 0.00001225 | - | 0x44...e07e |
| 01/14/2026 | 3:18:13 AM | buy | $0.001791 | $3,326.75 | 0.051896 | 3.52 | 0.065386 | 0x98...d97e | |
| 01/14/2026 | 3:08:08 AM | sell | $56.3 | $3,312.28 | 0.05954 | 3.5 | 0.017 | 0xde...6cfb | |
| 01/14/2026 | 2:59:34 AM | sell | $0.003186 | $3,314.65 | 0.053367 | 3.5 | 0.069612 | - | 0xa3...b04d |
| 01/14/2026 | 2:54:08 AM | sell | $97.45 | $3,316.14 | 0.1029 | 3.5 | 0.02938 | 0x06...492f | |
| 01/14/2026 | 2:54:05 AM | sell | $120.1 | $3,316.49 | 0.1268 | 3.5 | 0.03621 | 0xe2...377a | |
| 01/14/2026 | 2:54:02 AM | sell | $19.88 | $3,316.97 | 0.021 | 3.5 | 0.005993 | - | 0xa9...e3b0 |
| 01/14/2026 | 2:54:02 AM | sell | $81.24 | $3,316.81 | 0.08582 | 3.5 | 0.02449 | - | 0xce...ab35 |
| 01/14/2026 | 2:54:01 AM | sell | $50.36 | $3,317.09 | 0.0532 | 3.5 | 0.01518 | - | 0xbb...0d99 |