- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 653.87
- Pooled WBNB:
- $2,086.6
ETH/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of ETH token on DEX PancakeSwap is $2,053.75. ETH price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 1692 trades with trading volume of $380,520.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,242,523,857.62. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,692,532.34. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,692,532.34.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1692 in the last 24 hours, 975 of which are buy transactions, and 717 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $380,520.18 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 4:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,053.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 4:41:15 PM | sell | $0.007575 | $2,053.75 | 0.00001174 | 3.18 | 0.053688 | 0x0e...9379 | |
| 02/07/2026 | 4:39:05 PM | buy | $0.9655 | $2,059.25 | 0.0015 | 3.19 | 0.0004688 | 0x2d...766b | |
| 02/07/2026 | 4:36:11 PM | buy | $1.22 | $2,059.06 | 0.0019 | 3.19 | 0.0005939 | 0xa4...eab7 | |
| 02/07/2026 | 4:34:15 PM | buy | $49.04 | $2,060.71 | 0.07613 | 3.19 | 0.02379 | 0xbb...39e4 | |
| 02/07/2026 | 4:34:06 PM | buy | $16.99 | $2,060.45 | 0.02638 | 3.19 | 0.008247 | 0x15...39d3 | |
| 02/07/2026 | 4:34:11 PM | buy | $54.06 | $2,060.55 | 0.08392 | 3.19 | 0.02623 | 0xb4...c218 | |
| 02/07/2026 | 4:33:19 PM | buy | $7.94 | $2,061.13 | 0.01232 | 3.19 | 0.003854 | 0x00...e3c2 | |
| 02/07/2026 | 4:33:18 PM | buy | $90.81 | $2,060.98 | 0.1409 | 3.19 | 0.04406 | 0x96...2bd9 | |
| 02/07/2026 | 4:33:16 PM | buy | $30.86 | $2,060.79 | 0.04789 | 3.19 | 0.01497 | 0xd3...1b20 | |
| 02/07/2026 | 4:33:05 PM | buy | $1.48 | $2,060.36 | 0.0023 | 3.19 | 0.0007192 | 0xd0...8581 | |
| 02/07/2026 | 4:32:51 PM | buy | $8.9 | $2,058.85 | 0.01382 | 3.19 | 0.004324 | 0x87...47fd | |
| 02/07/2026 | 4:32:36 PM | buy | $4.45 | $2,058.7 | 0.006915 | 3.19 | 0.002162 | 0x17...a0a4 | |
| 02/07/2026 | 4:32:32 PM | buy | $0.6987 | $2,058.69 | 0.001085 | 3.19 | 0.0003394 | 0x10...a601 | |
| 02/07/2026 | 4:30:11 PM | buy | $1.61 | $2,060.69 | 0.0025 | 3.19 | 0.0007817 | 0xf8...750d | |
| 02/07/2026 | 4:27:05 PM | buy | $2.19 | $2,060.49 | 0.0034 | 3.19 | 0.001063 | 0xda...fa52 | |
| 02/07/2026 | 4:25:29 PM | buy | $8.42 | $2,062.12 | 0.01307 | 3.19 | 0.004087 | 0x6e...5324 | |
| 02/07/2026 | 4:25:34 PM | buy | $0.001911 | $2,062.13 | 0.052964 | 3.19 | 0.06927 | 0x0d...73c4 | |
| 02/07/2026 | 4:24:16 PM | buy | $0.001728 | $2,061.6 | 0.052681 | 3.19 | 0.068385 | 0x69...3b27 | |
| 02/07/2026 | 4:24:14 PM | buy | $99.91 | $2,061.45 | 0.1549 | 3.19 | 0.04846 | 0x5c...7d15 | |
| 02/07/2026 | 4:24:05 PM | buy | $2.64 | $2,060.54 | 0.0041 | 3.19 | 0.001282 | 0x91...ddfc |