WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,643.61
Price
2.78 WBNB
TVL
$2.28M
MKT CAP
$830M
5m
0%
1h
1.02%
4h
0.36%
24h
-2.10%
Share
TXNS
501
Buys
169
Sells
332
Volume
55K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
695.33
Pooled WBNB:
$1,934.32

ETH/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of ETH token on DEX PancakeSwap is $1,643.61. ETH price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $55,476.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $830,026,755.77. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,280,231.90. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,280,231.90.

The total transactions of ETH/WBNB is 501 in the last 24 hours, 169 of which are buy transactions, and 332 are sales transactions.

ETH/WBNB pool has a trading volume of $55,476.21 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.78, captured at 7:39 AM UTC.

The price of converting 1 ETH to USD is $1,643.61 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20267:34:56 AMbuy$106.09$1,643.610.182.780.06454
0x4dc...F42c
0x54...e8cc
06/10/20267:34:52 AMbuy$121.88$1,643.280.20672.780.07416
0x000...257F
0x15...ac50
06/10/20267:34:49 AMbuy$36.42$1,642.370.061812.780.02217
0x666...e2EB
0x89...0d36
06/10/20267:34:51 AMbuy$46.39$1,642.490.078742.780.02824
0xbBC...0F91
0x45...2b3b
06/10/20267:34:49 AMsell$0.01544$1,634.120.000026212.770.05945
0x2Cd...a9c5
0xc0...2676
06/10/20267:34:38 AMsell$0.1731$1,631.130.00029422.770.0001061
0x111...6051
0x18...ff1c
06/10/20267:27:29 AMbuy$0.2889$1,638.90.00049142.780.0001763
0x4bB...B5E1
0x32...5cd5
06/10/20267:25:10 AMbuy$0.008099$1,640.640.000013752.780.054936
0x7AF...195b
0x67...a97b
06/10/20267:24:07 AMbuy$25.93$1,641.70.044022.780.01579
0x230...D6b4
0x76...c53d
06/10/20267:24:07 AMsell$0.1296$1,633.540.00022022.770.00007939
0x1F0...895f
0x35...8758
06/10/20267:24:07 AMsell$0.1301$1,633.540.00022092.770.00007965
0xec2...50F3
0xcc...5ae3
06/10/20267:08:45 AMbuy$0.1678$1,635.70.0002862.780.0001026
0xC3f...FD1d
0xb1...5270
06/10/20267:08:43 AMbuy$0.2839$1,635.690.00048382.780.0001736
0x7AF...195b
0xe8...142f
06/10/20267:08:40 AMbuy$0.1081$1,635.360.00018432.780.00006615
0x7AF...195b
0x04...de21
06/10/20266:55:47 AMbuy$103.35$1,633.860.17622.780.06325
0xab6...24E0
0x5e...8960
06/10/20266:55:46 AMbuy$0.06796$1,633.710.00011592.780.0000416
0xC3f...FD1d
0x09...9574
06/10/20266:55:44 AMbuy$103.7$1,633.560.17682.780.06348
0x394...8961
0x98...f4eb
06/10/20266:55:25 AMbuy$98.63$1,633.580.16822.780.06038
0xB1f...e9D8
0x5f...b93c
06/10/20266:55:21 AMbuy$20.99$1,632.890.035822.780.01286
0xF7A...dD7a
0xbb...6115
06/10/20266:55:21 AMbuy$65.64$1,633.010.11192.780.0402
0xEF5...620C
0xb1...2f0b