- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 656.22
- Pooled WBNB:
- $2,055.08
ETH/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of ETH token on DEX PancakeSwap is $1,809.19. ETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $22,106.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $913,642,274.23. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,380,063.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,380,063.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 324 in the last 24 hours, 140 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $22,106.84 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 4:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,809.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 3:51:23 PM | sell | $183.79 | $1,809.19 | 0.3174 | 3.12 | 0.1015 | 0x67...500b | |
| 07/11/2026 | 3:51:03 PM | sell | $30.79 | $1,809.33 | 0.05317 | 3.12 | 0.01701 | 0xf4...d267 | |
| 07/11/2026 | 3:51:03 PM | sell | $73.18 | $1,809.49 | 0.1263 | 3.12 | 0.04044 | 0x32...6fab | |
| 07/11/2026 | 3:50:24 PM | sell | $76.2 | $1,810.57 | 0.1315 | 3.12 | 0.04208 | 0x4f...922d | |
| 07/11/2026 | 3:48:30 PM | sell | $68.26 | $1,809.54 | 0.1179 | 3.12 | 0.03772 | 0x37...c58b | |
| 07/11/2026 | 3:48:04 PM | sell | $68.25 | $1,809.44 | 0.1179 | 3.12 | 0.03772 | 0x6e...3196 | |
| 07/11/2026 | 3:47:23 PM | sell | $76.93 | $1,809.95 | 0.1329 | 3.12 | 0.0425 | 0x1a...ce44 | |
| 07/11/2026 | 3:47:15 PM | sell | $103.78 | $1,811.41 | 0.1791 | 3.12 | 0.05729 | 0xfa...7e59 | |
| 07/11/2026 | 3:44:27 PM | sell | $82.62 | $1,812.92 | 0.1425 | 3.12 | 0.04557 | 0x09...c9de | |
| 07/11/2026 | 3:44:30 PM | sell | $112.45 | $1,812.62 | 0.194 | 3.12 | 0.06204 | 0x02...c839 | |
| 07/11/2026 | 3:44:33 PM | sell | $69.05 | $1,812.34 | 0.1191 | 3.12 | 0.0381 | 0x75...c46b | |
| 07/11/2026 | 3:44:22 PM | sell | $67.09 | $1,814.28 | 0.1157 | 3.12 | 0.03698 | 0xe9...eaa9 | |
| 07/11/2026 | 3:44:22 PM | sell | $137.32 | $1,813.97 | 0.2368 | 3.12 | 0.0757 | 0x51...f32a | |
| 07/11/2026 | 3:44:19 PM | sell | $36.28 | $1,814.44 | 0.06259 | 3.12 | 0.02 | 0x63...221d | |
| 07/11/2026 | 3:39:29 PM | sell | $75.59 | $1,814.1 | 0.1304 | 3.13 | 0.04167 | 0xb2...3f58 | |
| 07/11/2026 | 3:39:20 PM | sell | $77.14 | $1,814.82 | 0.133 | 3.13 | 0.0425 | 0x2e...5f34 | |
| 07/11/2026 | 3:39:16 PM | sell | $90.47 | $1,815.08 | 0.156 | 3.13 | 0.04984 | 0xa5...52c3 | |
| 07/11/2026 | 3:39:14 PM | sell | $68.49 | $1,815.56 | 0.1181 | 3.13 | 0.03772 | 0x30...fcfd | |
| 07/11/2026 | 3:39:16 PM | sell | $78.71 | $1,815.33 | 0.1357 | 3.13 | 0.04336 | 0x73...a52d | |
| 07/11/2026 | 3:39:05 PM | sell | $63.88 | $1,815.7 | 0.1102 | 3.13 | 0.03518 | 0x09...b39e |