- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 639.16
- Pooled WBNB:
- $2,112.96
ETH/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of ETH token on DEX PancakeSwap is $3,088.71. ETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 998 trades with trading volume of $69,697.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,868,671,992.55. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,960,288.04. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,960,288.04.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 998 in the last 24 hours, 620 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $69,697.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 8:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,088.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:30:44 PM | sell | $0.0361 | $3,088.71 | 0.00003852 | 3.29 | 0.00001168 | 0x3d...2da2 | |
| 01/23/2026 | 8:24:49 PM | buy | $3.4 | $3,105.76 | 0.003636 | 3.31 | 0.001097 | 0x14...78b1 | |
| 01/23/2026 | 8:24:36 PM | buy | $42.16 | $3,105.69 | 0.04499 | 3.31 | 0.01357 | 0x2f...4d7e | |
| 01/23/2026 | 8:22:41 PM | buy | $33.27 | $3,105.57 | 0.0355 | 3.31 | 0.01071 | 0x19...8db2 | |
| 01/23/2026 | 8:22:34 PM | buy | $23.28 | $3,105.48 | 0.02484 | 3.31 | 0.007496 | 0xde...c89b | |
| 01/23/2026 | 8:22:12 PM | buy | $6.42 | $3,105.44 | 0.006861 | 3.31 | 0.00207 | 0x49...e60d | |
| 01/23/2026 | 8:22:12 PM | sell | $3.08 | $3,089.92 | 0.003297 | 3.29 | 0.001 | 0x8e...903a | |
| 01/23/2026 | 8:13:54 PM | sell | $0.9468 | $3,088.38 | 0.00101 | 3.29 | 0.0003065 | 0xbc...b7fc | |
| 01/23/2026 | 8:12:49 PM | sell | $0.0008545 | $3,089.93 | 0.069118 | 3.29 | 0.062765 | 0x43...cd84 | |
| 01/23/2026 | 8:12:49 PM | sell | $0.001326 | $3,089.93 | 0.051415 | 3.29 | 0.064294 | 0x92...ee26 | |
| 01/23/2026 | 7:59:24 PM | buy | $22.35 | $3,105.41 | 0.02385 | 3.31 | 0.0072 | 0x7c...2877 | |
| 01/23/2026 | 7:56:24 PM | buy | $104.95 | $3,105.21 | 0.112 | 3.31 | 0.0338 | 0x8a...5ac6 | |
| 01/23/2026 | 7:56:10 PM | buy | $0.013 | $3,105.04 | 0.00001387 | 3.31 | 0.054188 | 0x47...8a84 | |
| 01/23/2026 | 7:50:48 PM | sell | $46.34 | $3,089.61 | 0.04945 | 3.29 | 0.015 | 0x1b...77db | |
| 01/23/2026 | 7:49:24 PM | sell | $1,029.68 | $3,091.29 | 1.09 | 3.29 | 0.333 | 0xc1...0ed4 | |
| 01/23/2026 | 7:48:49 PM | sell | $34.11 | $3,092.95 | 0.0364 | 3.3 | 0.01103 | 0xb3...8620 | |
| 01/23/2026 | 7:35:22 PM | sell | $177.97 | $3,093.28 | 0.1899 | 3.3 | 0.05753 | 0x69...000b | |
| 01/23/2026 | 7:34:16 PM | sell | $188.45 | $3,093.86 | 0.201 | 3.3 | 0.06091 | 0x63...5684 | |
| 01/23/2026 | 7:34:05 PM | sell | $173.64 | $3,094.42 | 0.1852 | 3.3 | 0.05611 | 0x99...5b2c | |
| 01/23/2026 | 7:34:03 PM | sell | $121.83 | $3,094.88 | 0.13 | 3.3 | 0.03936 | 0x6a...0080 |