- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 640.58
- Pooled WBNB:
- $2,119.82
ETH/WBNB price stats on BNB Chain
As of March 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,079.03. ETH price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $34,026.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,257,816,486.13. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,670,254.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,670,254.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 687 in the last 24 hours, 338 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $34,026.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 10:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,079.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 10:35:38 AM | sell | $6.77 | $2,079.11 | 0.01076 | 3.3 | 0.00326 | 0xc1...6933 | |
| 03/22/2026 | 10:35:46 AM | sell | $1.98 | $2,079.04 | 0.00315 | 3.3 | 0.0009544 | 0x1e...e8ee | |
| 03/22/2026 | 10:35:44 AM | sell | $19.84 | $2,079.07 | 0.0315 | 3.3 | 0.009544 | 0x97...e4dd | |
| 03/22/2026 | 10:35:48 AM | sell | $0.9923 | $2,079.03 | 0.001575 | 3.3 | 0.0004772 | 0x30...04e4 | |
| 03/22/2026 | 10:29:04 AM | sell | $0.04426 | $2,081.84 | 0.00007019 | 3.3 | 0.00002126 | 0x63...001b | |
| 03/22/2026 | 10:23:11 AM | sell | $0.2015 | $2,081.56 | 0.0003196 | 3.3 | 0.00009683 | 0xfe...c0c8 | |
| 03/22/2026 | 10:17:52 AM | sell | $36.25 | $2,081.52 | 0.05749 | 3.3 | 0.01741 | 0xeb...37aa | |
| 03/22/2026 | 9:53:27 AM | buy | $1.65 | $2,093.53 | 0.002625 | 3.31 | 0.0007912 | 0xe5...ce75 | |
| 03/22/2026 | 9:14:55 AM | buy | $9.31 | $2,095.26 | 0.01474 | 3.31 | 0.004445 | 0x86...25a6 | |
| 03/22/2026 | 9:14:41 AM | buy | $20.08 | $2,095.22 | 0.03181 | 3.31 | 0.009588 | 0x40...e057 | |
| 03/22/2026 | 9:14:36 AM | buy | $8.49 | $2,095.25 | 0.01345 | 3.31 | 0.004056 | 0xcb...7851 | |
| 03/22/2026 | 9:14:36 AM | buy | $1.79 | $2,095.23 | 0.002842 | 3.31 | 0.0008568 | 0xfc...e7df | |
| 03/22/2026 | 9:14:20 AM | buy | $20.71 | $2,095.62 | 0.0328 | 3.31 | 0.009887 | 0x7e...be46 | |
| 03/22/2026 | 9:14:19 AM | buy | $0.1588 | $2,095.58 | 0.0002514 | 3.31 | 0.00007578 | 0x76...1551 | |
| 03/22/2026 | 9:14:13 AM | buy | $29.93 | $2,095.16 | 0.04739 | 3.31 | 0.01428 | 0xd7...1e53 | |
| 03/22/2026 | 9:13:55 AM | buy | $0.4971 | $2,085.34 | 0.0007908 | 3.31 | 0.0002383 | 0x8d...214b | |
| 03/22/2026 | 9:13:53 AM | buy | $12.21 | $2,085.32 | 0.01942 | 3.31 | 0.005856 | 0xca...775c | |
| 03/22/2026 | 9:13:47 AM | buy | $0.6321 | $2,085.3 | 0.001005 | 3.31 | 0.0003031 | 0xc3...0eae | |
| 03/22/2026 | 9:13:17 AM | buy | $78.36 | $2,095.07 | 0.124 | 3.31 | 0.0374 | 0xa6...8580 | |
| 03/22/2026 | 9:13:17 AM | buy | $9.42 | $2,095.21 | 0.01491 | 3.31 | 0.004496 | 0x01...ef36 |