- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 622.23
- Pooled WBNB:
- $2,166.78
ETH/WBNB price stats on BNB Chain
As of September 2, 2026, the current price of ETH token on DEX PancakeSwap is $2,391.67. ETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $50,919.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,207,795,834.81. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,983,838.17. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,983,838.17.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 647 in the last 24 hours, 257 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $50,919.33 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 4:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,391.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 4:31:33 PM | sell | $0.0676 | $2,391.67 | 0.00009817 | 3.47 | 0.00002826 | 0xe8...febd | |
| 09/02/2026 | 4:31:11 PM | sell | $0.1995 | $2,391.52 | 0.0002898 | 3.47 | 0.00008344 | 0xe1...e838 | |
| 09/02/2026 | 4:26:05 PM | buy | $0.3012 | $2,404.03 | 0.0004374 | 3.49 | 0.0001252 | 0x7c...fda7 | |
| 09/02/2026 | 4:24:43 PM | buy | $128.05 | $2,404.25 | 0.1859 | 3.49 | 0.05326 | 0x0e...39d3 | |
| 09/02/2026 | 4:24:39 PM | buy | $90.36 | $2,403.2 | 0.1312 | 3.49 | 0.0376 | 0x4a...2f87 | |
| 09/02/2026 | 4:23:49 PM | buy | $0.1808 | $2,402.94 | 0.0002626 | 3.48 | 0.00007524 | 0x8c...7916 | |
| 09/02/2026 | 4:23:42 PM | buy | $0.09698 | $2,402.37 | 0.0001408 | 3.48 | 0.00004037 | 0x3e...370b | |
| 09/02/2026 | 4:23:26 PM | buy | $0.6454 | $2,403.48 | 0.0009371 | 3.48 | 0.0002685 | 0x10...9d38 | |
| 09/02/2026 | 4:07:04 PM | buy | $3.07 | $2,399.13 | 0.004475 | 3.48 | 0.001282 | 0x88...c3cd | |
| 09/02/2026 | 4:03:06 PM | buy | $0.05166 | $2,399.06 | 0.00007515 | 3.48 | 0.00002153 | 0x74...dd43 | |
| 09/02/2026 | 3:58:09 PM | sell | $55.7 | $2,386.32 | 0.08106 | 3.47 | 0.02334 | 0x10...0dc7 | |
| 09/02/2026 | 3:57:56 PM | buy | $0.04535 | $2,398.35 | 0.000066 | 3.49 | 0.00001891 | 0x84...9281 | |
| 09/02/2026 | 3:52:37 PM | sell | $169.54 | $2,384.47 | 0.2469 | 3.47 | 0.0711 | 0x67...7132 | |
| 09/02/2026 | 3:52:37 PM | buy | $0.05932 | $2,396.93 | 0.0000864 | 3.49 | 0.00002475 | 0x74...b3c0 | |
| 09/02/2026 | 3:52:28 PM | sell | $68.74 | $2,385.19 | 0.1001 | 3.47 | 0.02882 | 0xa0...fe2e | |
| 09/02/2026 | 3:52:28 PM | sell | $164.51 | $2,386.14 | 0.2395 | 3.47 | 0.06894 | 0x96...ad8c | |
| 09/02/2026 | 3:52:11 PM | buy | $1.79 | $2,397.96 | 0.002608 | 3.49 | 0.000747 | 0x41...ec95 | |
| 09/02/2026 | 3:52:11 PM | buy | $0.1791 | $2,397.95 | 0.0002608 | 3.49 | 0.00007469 | 0x41...ec95 | |
| 09/02/2026 | 3:51:04 PM | sell | $48 | $2,386.02 | 0.0699 | 3.47 | 0.02011 | 0xbd...c616 | |
| 09/02/2026 | 3:51:04 PM | sell | $48 | $2,386.17 | 0.06991 | 3.47 | 0.02011 | 0x99...e298 |