WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,622.81
Price
2.73 WBNB
TVL
$2.3M
MKT CAP
$819.5M
5m
0%
1h
0.01%
4h
0.92%
24h
3.82%
Share
TXNS
593
Buys
295
Sells
298
Volume
60K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
705.91
Pooled WBNB:
$1,933.19

ETH/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of ETH token on DEX PancakeSwap is $1,622.81. ETH price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $60,110.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $819,519,902.78. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,296,607.37. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,296,607.37.

The total transactions of ETH/WBNB is 593 in the last 24 hours, 295 of which are buy transactions, and 298 are sales transactions.

ETH/WBNB pool has a trading volume of $60,110.88 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.73, captured at 11:28 AM UTC.

The price of converting 1 ETH to USD is $1,622.81 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/202611:17:07 AMsell$129.82$1,622.810.21852.730.08
0xF5c...7eAD
0xa1...4a0a
06/07/202611:09:12 AMsell$50.32$1,625.980.084562.730.03094
0xa70...cdCB
0x4e...b5c4
06/07/202611:08:46 AMsell$67.73$1,623.90.11392.730.04171
0xa70...cdCB
0x83...6ddc
06/07/202611:08:43 AMsell$61.33$1,624.350.10322.730.03776
0xa70...cdCB
0x68...abc3
06/07/202611:06:45 AMsell$139.58$1,625.640.23472.730.08586
0xCBB...1424
0xaa...36e6
06/07/202611:06:43 AMsell$100.66$1,624.880.16932.730.06195
0x630...28b2
0xaa...84e7
06/07/202611:06:41 AMsell$186.65$1,625.290.3142.730.1148
0x123...dD50
0xd4...447f
06/07/202611:06:40 AMsell$84.77$1,625.670.14262.730.05214
0x021...df9E
0x0f...3544
06/07/202611:06:38 AMsell$121.99$1,625.960.20522.730.07502
0x666...2527
0x35...cb44
06/07/202611:06:29 AMsell$206.64$1,624.870.3482.730.1271
0x666...b313
0x14...5296
06/07/202611:06:29 AMsell$105.01$1,625.310.17682.730.06461
0xC38...d0EA
0x37...d7d5
06/07/202611:05:01 AMsell$106.71$1,624.420.17982.730.06569
0x055...7066
0xaf...b191
06/07/202611:05:00 AMsell$49.99$1,624.640.084272.730.03077
0x5EF...1264
0x85...cb81
06/07/202611:04:37 AMsell$0.08093$1,624.070.00013642.730.00004983
0x308...8981
0xef...9159
06/07/202611:04:26 AMsell$93.49$1,624.810.15752.730.05754
0x565...E784
0xc7...5db3
06/07/202611:04:23 AMsell$107.78$1,625.290.18162.730.06631
0xD81...036E
0x6e...8576
06/07/202611:04:12 AMsell$32.15$1,625.80.054172.730.01977
0xa70...cdCB
0x7f...5fc5
06/07/202611:03:15 AMsell$55.57$1,625.770.093652.730.03418
0xa70...cdCB
0x75...bf23
06/07/202611:03:09 AMsell$90.46$1,625.20.15252.740.05566
0xa70...cdCB
0x74...a97f
06/07/202611:01:24 AMsell$118.33$1,626.590.19932.740.07275
0x668...BB3b
0x34...44f0