- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 643.45
- Pooled WBNB:
- $2,078.61
ETH/WBNB price stats on BNB Chain
As of November 7, 2026, the current price of ETH token on DEX PancakeSwap is $2,237.96. ETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 1374 trades with trading volume of $68,923.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,130,170,297.57. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,887,274.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,887,274.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1374 in the last 24 hours, 521 of which are buy transactions, and 853 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $68,923.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 1:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,237.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 1:20:41 AM | sell | $0.01951 | $2,237.96 | 0.0000281 | 3.22 | 0.05872 | 0xaa...74ef | |
| 11/07/2026 | 1:20:13 AM | sell | $0.05706 | $2,238.46 | 0.00008214 | 3.22 | 0.00002549 | 0x50...6051 | |
| 11/07/2026 | 1:20:31 AM | sell | $0.7114 | $2,238.46 | 0.001024 | 3.22 | 0.0003178 | 0x9a...6b45 | |
| 11/07/2026 | 1:16:41 AM | buy | $1.01 | $2,249.03 | 0.001462 | 3.23 | 0.0004516 | 0x53...a896 | |
| 11/07/2026 | 1:16:34 AM | sell | $0.09483 | $2,237.8 | 0.0001365 | 3.22 | 0.00004237 | 0xd2...5ec6 | |
| 11/07/2026 | 1:15:58 AM | sell | $0.09486 | $2,238.6 | 0.0001365 | 3.22 | 0.00004237 | 0x9e...5fd9 | |
| 11/07/2026 | 1:14:56 AM | sell | $0.09485 | $2,238.28 | 0.0001365 | 3.22 | 0.00004237 | 0x4b...bc2f | |
| 11/07/2026 | 1:14:47 AM | buy | $1.16 | $2,249.59 | 0.001677 | 3.23 | 0.000518 | 0x8d...abec | |
| 11/07/2026 | 1:14:00 AM | sell | $0.04743 | $2,238.66 | 0.00006827 | 3.22 | 0.00002118 | 0x2c...6a14 | |
| 11/07/2026 | 1:13:08 AM | sell | $0.109 | $2,238.51 | 0.000157 | 3.22 | 0.00004873 | 0x82...a648 | |
| 11/07/2026 | 1:12:55 AM | sell | $0.1422 | $2,238.46 | 0.0002048 | 3.22 | 0.00006356 | 0xfb...3a03 | |
| 11/07/2026 | 1:12:04 AM | sell | $0.1185 | $2,237.92 | 0.0001706 | 3.22 | 0.00005297 | 0xf1...624c | |
| 11/07/2026 | 1:11:23 AM | sell | $0.1422 | $2,238.36 | 0.0002048 | 3.22 | 0.00006356 | 0xe3...c91c | |
| 11/07/2026 | 1:10:33 AM | sell | $0.02371 | $2,238.87 | 0.00003413 | 3.22 | 0.00001059 | 0xa1...e5e7 | |
| 11/07/2026 | 1:10:28 AM | sell | $1.74 | $2,239.11 | 0.002509 | 3.22 | 0.0007787 | 0xd0...e1e4 | |
| 11/07/2026 | 1:09:29 AM | sell | $0.1423 | $2,239.17 | 0.0002048 | 3.22 | 0.00006356 | 0x29...cf3c | |
| 11/07/2026 | 1:08:49 AM | sell | $0.09488 | $2,239.14 | 0.0001365 | 3.22 | 0.00004237 | 0x9f...578c | |
| 11/07/2026 | 1:08:11 AM | sell | $0.09489 | $2,239.27 | 0.0001365 | 3.22 | 0.00004237 | 0x93...9c93 | |
| 11/07/2026 | 1:07:36 AM | sell | $0.09488 | $2,239.07 | 0.0001365 | 3.22 | 0.00004237 | 0x63...4e29 | |
| 11/07/2026 | 1:07:26 AM | sell | $2.21 | $2,238.34 | 0.003189 | 3.22 | 0.0009896 | 0x39...68f5 |