- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 643.49
- Pooled WBNB:
- $2,111.7
ETH/WBNB price stats on BNB Chain
As of March 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,059.14. ETH price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $58,301.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,245,782,289.20. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,656,739.19. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,656,739.19.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 401 in the last 24 hours, 114 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $58,301.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 10:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,059.14 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 10:40:37 PM | sell | $0.7693 | $2,059.14 | 0.001223 | 3.27 | 0.0003736 | 0x2a...44c7 | |
| 03/26/2026 | 10:32:28 PM | buy | $0.003276 | $2,068.98 | 0.055209 | 3.28 | 0.051583 | 0x75...6c04 | |
| 03/26/2026 | 10:26:51 PM | sell | $27.2 | $2,057.38 | 0.04329 | 3.27 | 0.01322 | 0x8f...ee04 | |
| 03/26/2026 | 10:26:50 PM | sell | $109.58 | $2,057.59 | 0.1743 | 3.27 | 0.05326 | 0x2a...d818 | |
| 03/26/2026 | 10:24:54 PM | sell | $100.87 | $2,060.78 | 0.1602 | 3.27 | 0.04894 | 0xc9...1c72 | |
| 03/26/2026 | 10:24:27 PM | sell | $89.08 | $2,061.25 | 0.1415 | 3.27 | 0.04321 | 0x38...1f76 | |
| 03/26/2026 | 10:24:16 PM | sell | $44.42 | $2,062.8 | 0.07053 | 3.27 | 0.02153 | 0x1a...8c54 | |
| 03/26/2026 | 9:23:36 PM | buy | $271.95 | $2,074.81 | 0.4313 | 3.29 | 0.131 | 0xf4...9f36 | |
| 03/26/2026 | 9:02:35 PM | sell | $7.25 | $2,061.61 | 0.01152 | 3.27 | 0.00352 | 0xdb...ec0d | |
| 03/26/2026 | 9:01:44 PM | sell | $116.56 | $2,061.16 | 0.1851 | 3.27 | 0.05655 | 0x91...0ef3 | |
| 03/26/2026 | 9:01:32 PM | sell | $21.6 | $2,061.17 | 0.03432 | 3.27 | 0.01048 | 0xb6...fe51 | |
| 03/26/2026 | 8:54:21 PM | sell | $25.12 | $2,061.84 | 0.03991 | 3.27 | 0.01218 | 0x7b...f57a | |
| 03/26/2026 | 8:54:21 PM | sell | $79.47 | $2,062.78 | 0.1261 | 3.27 | 0.03852 | 0x31...5963 | |
| 03/26/2026 | 8:54:17 PM | sell | $266.37 | $2,063.32 | 0.4229 | 3.27 | 0.1291 | 0xf2...784c | |
| 03/26/2026 | 8:54:08 PM | sell | $42.88 | $2,064.01 | 0.06807 | 3.27 | 0.02077 | 0xc2...244a | |
| 03/26/2026 | 8:53:43 PM | sell | $66.9 | $2,065.92 | 0.1061 | 3.27 | 0.03238 | 0x95...f086 | |
| 03/26/2026 | 8:53:44 PM | sell | $73.89 | $2,065.7 | 0.1172 | 3.27 | 0.03577 | 0x17...ec94 | |
| 03/26/2026 | 8:53:45 PM | sell | $49.13 | $2,065.51 | 0.07795 | 3.27 | 0.02378 | 0x6a...c995 | |
| 03/26/2026 | 8:52:18 PM | sell | $87.58 | $2,067.42 | 0.1388 | 3.27 | 0.04236 | 0x78...3a01 | |
| 03/26/2026 | 8:52:11 PM | sell | $80.09 | $2,067.66 | 0.1269 | 3.27 | 0.03873 | 0xda...9ce7 |