- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 627.91
- Pooled WBNB:
- $2,149.46
ETH/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of ETH token on DEX PancakeSwap is $2,627.14. ETH price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $54,754.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,326,708,494.06. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,307,520.38. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,307,520.38.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 709 in the last 24 hours, 423 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $54,754.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 1:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,627.14 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 1:52:41 PM | sell | $0.1354 | $2,627.14 | 0.000176 | 3.41 | 0.00005154 | 0x45...752a | |
| 09/19/2026 | 1:51:12 PM | buy | $0.03983 | $2,640.16 | 0.00005177 | 3.43 | 0.00001508 | 0xa3...2a3e | |
| 09/19/2026 | 1:40:27 PM | sell | $9.21 | $2,634.45 | 0.01194 | 3.41 | 0.003496 | 0xb4...9661 | |
| 09/19/2026 | 1:36:24 PM | sell | $0.1577 | $2,629.64 | 0.0002048 | 3.41 | 0.00005999 | 0x40...2a8b | |
| 09/19/2026 | 1:25:11 PM | sell | $0.1704 | $2,630.66 | 0.0002212 | 3.41 | 0.0000648 | 0xb0...0b0f | |
| 09/19/2026 | 1:24:16 PM | buy | $0.05968 | $2,642.37 | 0.00007751 | 3.43 | 0.00002258 | 0xcd...9610 | |
| 09/19/2026 | 1:04:45 PM | buy | $9.57 | $2,647.67 | 0.0124 | 3.43 | 0.003615 | 0x0c...db47 | |
| 09/19/2026 | 1:03:37 PM | buy | $0.06963 | $2,647.55 | 0.00009025 | 3.43 | 0.0000263 | 0x07...8a48 | |
| 09/19/2026 | 1:02:13 PM | buy | $9.25 | $2,647.02 | 0.012 | 3.43 | 0.003496 | 0x9e...6fc5 | |
| 09/19/2026 | 1:00:25 PM | sell | $0.1125 | $2,639.74 | 0.0001456 | 3.41 | 0.00004264 | 0x7a...1a19 | |
| 09/19/2026 | 12:57:27 PM | sell | $352.81 | $2,640.8 | 0.4562 | 3.41 | 0.1336 | 0xf7...d280 | |
| 09/19/2026 | 12:57:23 PM | sell | $108.18 | $2,640.41 | 0.1399 | 3.41 | 0.04097 | 0xc7...388c | |
| 09/19/2026 | 12:56:37 PM | buy | $0.03982 | $2,654.06 | 0.00005152 | 3.43 | 0.000015 | 0x0f...fa6e | |
| 09/19/2026 | 12:56:20 PM | sell | $279.27 | $2,641.25 | 0.3613 | 3.41 | 0.1057 | 0x02...cfd0 | |
| 09/19/2026 | 12:56:17 PM | sell | $141 | $2,641.37 | 0.1824 | 3.41 | 0.05338 | 0xb8...95bd | |
| 09/19/2026 | 12:55:17 PM | sell | $97.26 | $2,640.54 | 0.1259 | 3.42 | 0.03683 | 0x06...f8a5 | |
| 09/19/2026 | 12:55:24 PM | sell | $322.37 | $2,639.87 | 0.4176 | 3.41 | 0.1221 | 0x7e...bb1c | |
| 09/19/2026 | 12:55:26 PM | sell | $106.32 | $2,639.19 | 0.1377 | 3.41 | 0.04028 | 0x8f...3dc9 | |
| 09/19/2026 | 12:55:29 PM | sell | $96.54 | $2,638.87 | 0.125 | 3.41 | 0.03658 | 0x99...ef6d | |
| 09/19/2026 | 12:55:15 PM | sell | $155.9 | $2,640.95 | 0.2019 | 3.42 | 0.05903 | 0x7b...8596 |