WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,364.81
Price
3.73 WBNB
TVL
$2.85M
MKT CAP
$1.43B
5m
0%
1h
0.01%
4h
0.07%
24h
-3.61%
Share
TXNS
513
Buys
131
Sells
382
Volume
49K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
604.22
Pooled WBNB:
$2,252.93

ETH/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of ETH token on DEX PancakeSwap is $2,364.81. ETH price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $49,227.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,430,715,646.51. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,850,638.75. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,850,638.75.

The total transactions of ETH/WBNB is 513 in the last 24 hours, 131 of which are buy transactions, and 382 are sales transactions.

ETH/WBNB pool has a trading volume of $49,227.53 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.73, captured at 4:05 PM UTC.

The price of converting 1 ETH to USD is $2,364.81 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20264:04:13 PMbuy$0.05687$2,364.810.00008993.730.00002405
0xC3f...FD1d
0x84...f8f4
04/18/20263:54:47 PMbuy$100.9$2,372.070.1593.730.04253
0xB50...0812
0x92...9de2
04/18/20263:53:52 PMbuy$0.4763$2,360.050.00075423.730.0002018
0xbD0...6a4A
0x07...605e
04/18/20263:52:28 PMbuy$204.32$2,367.320.32253.730.08631
0x1d1...EC58
0x33...40e2
04/18/20263:48:18 PMbuy$3.02$2,367.040.0047723.730.001277
0x736...d133
0xfd...d26d
04/18/20263:44:27 PMbuy$105.17$2,367.120.1663.730.04443
0x765...71Ec
0x03...ef12
04/18/20263:43:59 PMbuy$51.56$2,367.70.081353.730.02177
0x543...6E39
0x65...d04d
04/18/20263:40:53 PMbuy$3.73$2,367.750.0058953.730.001578
0x736...d133
0xe1...5003
04/18/20263:37:17 PMbuy$48.41$2,368.290.076363.730.02044
0xF5c...7eAD
0xb3...0341
04/18/20263:36:07 PMsell$0.01516$2,359.20.000023873.710.056427
0x111...6051
0x89...452d
04/18/20263:34:35 PMbuy$36.44$2,368.690.057473.730.01538
0x37b...7731
0xca...013d
04/18/20263:33:33 PMsell$211.06$2,347.040.33423.710.08992
0x867...deaD
0x18...b08d
04/18/20263:31:52 PMbuy$0.02001$2,367.50.000031583.730.058454
0xf99...0101
0x50...f157
04/18/20263:30:32 PMbuy$50.1$2,366.620.079093.730.02116
0x543...6E39
0x13...2f83
04/18/20263:29:13 PMsell$211.96$2,355.010.33463.710.09
0x867...deaD
0x1e...3a87
04/18/20263:24:04 PMbuy$0.03729$2,365.940.000058913.730.00001576
0xF66...87bC
0xf6...1c9d
04/18/20263:17:24 PMbuy$213.65$2,365.560.33743.730.09031
0x867...deaD
0xc7...0bb1
04/18/20263:16:11 PMbuy$213.14$2,358.610.33753.730.09036
0x867...deaD
0x01...6335
04/18/20263:15:28 PMbuy$3.81$2,364.450.0060213.730.001612
0x740...AFce
0x28...2004
04/18/20263:15:28 PMbuy$0.3811$2,364.450.0006023.730.0001611
0x740...AFce
0x28...2004