WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,310.31
Price
3.28 WBNB
TVL
$2.95M
MKT CAP
$1.17B
5m
-0.14%
1h
0.39%
4h
2.58%
24h
2.88%
Share
TXNS
1K
Buys
421
Sells
991
Volume
158K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
637.2
Pooled WBNB:
$2,097.81

ETH/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of ETH token on DEX PancakeSwap is $2,310.31. ETH price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 1412 trades with trading volume of $158,249.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,166,709,197.43. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,951,665.93. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,951,665.93.

The total transactions of ETH/WBNB is 1412 in the last 24 hours, 421 of which are buy transactions, and 991 are sales transactions.

ETH/WBNB pool has a trading volume of $158,249.68 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.28, captured at 8:24 AM UTC.

The price of converting 1 ETH to USD is $2,310.31 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20268:23:26 AMsell$0.3273$2,310.310.00046533.280.0001416
0x1Fb...9902
0x3a...b948
11/04/20268:22:02 AMsell$0.8658$2,312.580.0012293.280.0003743
0x21C...0d46
0x98...0695
11/04/20268:20:33 AMsell$0.6227$2,312.80.00088423.280.0002692
0x7B2...Ff4c
0xc9...abe7
11/04/20268:19:43 AMbuy$69.16$2,324.970.098183.30.02974
0xaC0...6374
0x38...9561
11/04/20268:19:21 AMbuy$47.2$2,325.490.066983.290.02029
0x625...51e3
0x89...253e
11/04/20268:19:24 AMbuy$78.27$2,325.690.1113.290.03365
0xE1e...019d
0x59...9ad7
11/04/20268:19:01 AMbuy$155.57$2,325.020.22073.290.06691
0xd76...b837
0x2b...2449
11/04/20268:18:22 AMsell$1.81$2,313.410.0025813.280.0007863
0xdc8...EC93
0x75...95ec
11/04/20268:18:26 AMsell$0.3377$2,313.40.00047923.280.000146
0x208...1f11
0xfd...80fd
11/04/20268:17:46 AMsell$1.19$2,313.590.001693.280.0005149
0x147...35Bb
0x98...7fd9
11/04/20268:17:44 AMsell$0.4244$2,313.590.00060213.280.0001834
0x59C...F8e6
0xae...675d
11/04/20268:18:02 AMbuy$2.41$2,325.20.0034293.290.001039
0xb5C...Fbd3
0x11...e2ee
11/04/20268:17:23 AMbuy$20.08$2,326.240.028483.290.008634
0xEA1...E66c
0xb5...49a5
11/04/20268:15:39 AMbuy$55.56$2,326.070.078783.290.02388
0x01E...24B0
0xa7...95e2
11/04/20268:15:34 AMbuy$59.3$2,325.80.084083.290.02549
0x7b2...063B
0x0f...b451
11/04/20268:15:45 AMbuy$62.35$2,326.260.08843.290.0268
0xd76...b837
0xe6...e6d1
11/04/20268:15:33 AMbuy$318.94$2,325.120.45223.290.1371
0xbD6...7a6E
0xc6...be17
11/04/20268:15:34 AMbuy$71.68$2,325.590.10163.290.03082
0x3ED...27EB
0xbc...a91a
11/04/20268:15:31 AMbuy$48.01$2,323.360.068073.290.02066
0x666...6D28
0x02...3fde
11/04/20268:15:35 AMbuy$29.65$2,325.940.042043.290.01274
0xC50...61A4
0xda...f817