WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,674.61
Price
2.77 WBNB
TVL
$2.33M
MKT CAP
$845.7M
5m
0.38%
1h
0.74%
4h
-0.01%
24h
2.57%
Share
TXNS
409
Buys
141
Sells
268
Volume
94K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
697.35
Pooled WBNB:
$1,929.2

ETH/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of ETH token on DEX PancakeSwap is $1,674.61. ETH price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $94,378.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $845,681,310.97. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,329,834.73. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,329,834.73.

The total transactions of ETH/WBNB is 409 in the last 24 hours, 141 of which are buy transactions, and 268 are sales transactions.

ETH/WBNB pool has a trading volume of $94,378.93 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.77, captured at 2:20 AM UTC.

The price of converting 1 ETH to USD is $1,674.61 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20262:19:27 AMbuy$35.45$1,674.610.058712.770.02117
0x627...590D
0xb2...8a9e
06/12/20262:15:08 AMsell$50.04$1,668.280.082782.750.03
0xF5c...7eAD
0xbd...9cb3
06/12/20262:11:29 AMsell$50.06$1,668.920.082792.750.03
0xF5c...7eAD
0xa2...cd2b
06/12/20262:11:27 AMbuy$47.12$1,677.30.077932.770.02809
0xF5c...7eAD
0xa8...9c12
06/12/20262:09:33 AMsell$49.96$1,665.630.082792.750.03
0xF5c...7eAD
0xff...b67e
06/12/20261:59:22 AMbuy$0.0001841$1,668.680.063062.770.061103
0xF5c...7eAD
0xe1...1975
06/12/20261:57:12 AMsell$0.001659$1,659.940.0527592.750.051
0xF5c...7eAD
0xeb...28be
06/12/20261:30:43 AMsell$29.88$1,661.790.049642.750.01798
0xB2C...ccB1
0x10...894e
06/12/20261:30:35 AMsell$17.93$1,661.880.029782.760.01079
0x909...F59b
0xde...bf8f
06/12/20261:30:32 AMsell$99.95$1,662.030.1662.760.06014
0x44C...D344
0x0a...fb13
06/12/20261:30:31 AMsell$9.96$1,662.180.016552.760.005996
0xC1E...40Da
0xbb...8999
06/12/20261:30:30 AMsell$49$1,662.270.081382.760.02948
0xEC6...fA65
0x4a...e03f
06/12/20261:30:29 AMsell$36.03$1,662.390.059852.760.02167
0xf66...6f7E
0x18...078b
06/12/20261:30:27 AMsell$9.94$1,662.460.016512.760.005981
0x523...492F
0x16...83fe
06/12/20261:30:27 AMsell$104.62$1,662.620.17372.760.06292
0xb56...9Ed1
0x27...996d
06/12/20261:27:30 AMsell$0.01745$1,662.270.000028982.760.00001049
0x111...6051
0xe1...33a3
06/12/20261:27:26 AMsell$63.82$1,663.20.10592.760.03837
0xec2...A9e6
0x3f...233b
06/11/202611:59:21 PMsell$28.85$1,672.760.047652.760.01725
0x666...87cb
0xcd...fe38
06/11/202611:52:40 PMsell$59.97$1,672.510.099042.760.03585
0xF3c...7097
0x26...78e3
06/11/202611:51:45 PMsell$16.62$1,673.140.027442.760.009935
0xB54...7f46
0xa7...024a