- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 640.33
- Pooled WBNB:
- $2,127.63
ETH/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of ETH token on DEX PancakeSwap is $2,189.36. ETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $38,818.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,105,630,727.95. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,797,053.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,797,053.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 399 in the last 24 hours, 233 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $38,818.23 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 10:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,189.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 10:23:46 PM | buy | $112.75 | $2,189.36 | 0.1715 | 3.33 | 0.0515 | 0x43...290b | |
| 05/16/2026 | 10:01:57 PM | buy | $56.54 | $2,187.81 | 0.08607 | 3.33 | 0.02584 | 0x7a...0ac0 | |
| 05/16/2026 | 9:54:02 PM | sell | $0.06877 | $2,177.38 | 0.0001046 | 3.31 | 0.00003158 | 0x96...a633 | |
| 05/16/2026 | 9:39:54 PM | buy | $10.36 | $2,188.13 | 0.01578 | 3.33 | 0.004738 | 0x35...da01 | |
| 05/16/2026 | 9:30:10 PM | sell | $0.09303 | $2,176.79 | 0.0001416 | 3.31 | 0.00004273 | 0x8f...25a2 | |
| 05/16/2026 | 9:22:42 PM | buy | $41.37 | $2,186.96 | 0.063 | 3.33 | 0.01892 | 0x16...0090 | |
| 05/16/2026 | 8:40:34 PM | sell | $1.03 | $2,176.3 | 0.001577 | 3.31 | 0.000476 | 0x99...4a9d | |
| 05/16/2026 | 8:34:10 PM | sell | $1.03 | $2,176.3 | 0.001576 | 3.31 | 0.0004759 | 0x5a...9ceb | |
| 05/16/2026 | 8:25:52 PM | sell | $0.02399 | $2,178.29 | 0.00003649 | 3.31 | 0.00001101 | 0x6b...a948 | |
| 05/16/2026 | 7:40:06 PM | buy | $0.00782 | $2,187.62 | 0.0000119 | 3.33 | 0.053574 | 0x1a...6e9c | |
| 05/16/2026 | 7:16:39 PM | buy | $212.6 | $2,188.52 | 0.3234 | 3.32 | 0.09714 | 0x57...00bc | |
| 05/16/2026 | 7:05:32 PM | buy | $0.08577 | $2,188.51 | 0.0001304 | 3.32 | 0.00003919 | 0xf8...f314 | |
| 05/16/2026 | 7:01:37 PM | buy | $44.52 | $2,189.22 | 0.0677 | 3.32 | 0.02033 | 0xc7...f2bb | |
| 05/16/2026 | 6:59:57 PM | buy | $44.7 | $2,189.72 | 0.06795 | 3.32 | 0.02041 | 0x7a...cb34 | |
| 05/16/2026 | 6:53:49 PM | sell | $21.8 | $2,180.36 | 0.03312 | 3.31 | 0.01 | 0xb1...5967 | |
| 05/16/2026 | 6:50:13 PM | sell | $0.672 | $2,177.01 | 0.001022 | 3.31 | 0.0003086 | 0xa1...501e | |
| 05/16/2026 | 6:11:30 PM | sell | $2.72 | $2,172.18 | 0.004162 | 3.31 | 0.001256 | 0x3e...788f | |
| 05/16/2026 | 6:08:46 PM | buy | $605.04 | $2,181.73 | 0.9227 | 3.32 | 0.2773 | 0x79...abcc | |
| 05/16/2026 | 6:08:27 PM | buy | $100.63 | $2,180.58 | 0.1534 | 3.32 | 0.04615 | 0xec...c22a | |
| 05/16/2026 | 6:00:51 PM | buy | $7.02 | $2,181.21 | 0.01071 | 3.32 | 0.003221 | 0xd5...b77a |