WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,011.26
Price
2.81 WBNB
TVL
$2.8M
MKT CAP
$1.02B
5m
0%
1h
-0.15%
4h
0.79%
24h
-0.36%
Share
TXNS
980
Buys
426
Sells
554
Volume
146K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
695.17
Pooled WBNB:
$1,962

ETH/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of ETH token on DEX PancakeSwap is $2,011.26. ETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 980 trades with trading volume of $145,506.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,015,690,868.92. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,803,147.55. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,803,147.55.

The total transactions of ETH/WBNB is 980 in the last 24 hours, 426 of which are buy transactions, and 554 are sales transactions.

ETH/WBNB pool has a trading volume of $145,506.76 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.81, captured at 10:51 PM UTC.

The price of converting 1 ETH to USD is $2,011.26 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/202610:45:25 PMsell$121.46$2,011.260.172.810.06039
0x1d1...370f
0x88...5464
05/31/202610:44:58 PMsell$88.57$2,009.70.12412.810.04407
0xa70...cdCB
0x45...8660
05/31/202610:44:55 PMsell$131.89$2,010.020.18482.810.06561
0xa70...cdCB
0xdb...fe02
05/31/202610:40:37 PMsell$0.1695$2,010.810.00023742.810.00008429
0x50E...3F47
0x82...c8fb
05/31/202610:40:24 PMsell$142.19$2,011.010.19912.810.07071
0x666...b68C
0xb5...20bf
05/31/202610:39:23 PMsell$168.26$2,009.120.23592.810.08375
0x630...28b2
0x47...aed0
05/31/202610:39:18 PMsell$250.52$2,009.720.35132.810.1246
0x666...44D8
0x9a...8b54
05/31/202610:39:18 PMsell$139.9$2,010.280.19622.810.06959
0x22E...f942
0x6d...2175
05/31/202610:37:33 PMsell$219.19$2,011.260.30732.810.1089
0x666...87cb
0x3b...d619
05/31/202610:37:17 PMsell$118.36$2,012.570.16582.820.05881
0xa70...cdCB
0x62...918f
05/31/202610:37:16 PMsell$80.3$2,012.850.11252.820.03989
0xa70...cdCB
0x01...7af6
05/31/202610:37:11 PMsell$119.52$2,012.030.16752.820.0594
0xa70...cdCB
0x1e...de0d
05/31/202610:27:43 PMsell$230.48$2,0120.32322.820.1145
0xa70...cdCB
0xe3...e033
05/31/202610:22:23 PMbuy$0.071766$2,017.970.01024822.830.0118752
0xf55...488C
0xf9...d003
05/31/202610:21:01 PMsell$82.02$2,008.370.11522.820.04084
0xd97...3177
0x09...1e8b
05/31/202610:20:55 PMsell$123.28$2,008.660.17322.820.06137
0x666...679d
0x38...776c
05/31/202610:20:24 PMsell$121.36$2,009.540.17052.820.06039
0x28a...A19B
0x5a...a5b5
05/31/202610:20:14 PMsell$9.96$2,009.720.0142.820.00496
0x33e...aF3B
0xe6...00bd
05/31/202610:19:41 PMsell$30.26$2,010.530.042512.820.01505
0x666...9cE8
0x09...897a
05/31/20269:51:40 PMsell$0.2107$2,007.360.00029642.820.0001049
0xd71...F346
0xd2...8403