- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 623.93
- Pooled WBNB:
- $2,167.25
ETH/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,697.09. ETH price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $17,512.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,362,034,400.70. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,357,252.57. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,357,252.57.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 236 in the last 24 hours, 109 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $17,512.75 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 12:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,697.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 11:12:03 AM | buy | $19.67 | $2,697.09 | 0.0254 | 3.48 | 0.007295 | 0xfc...cd2a | |
| 09/26/2026 | 11:07:36 AM | buy | $0.07744 | $2,696.58 | 0.0001 | 3.48 | 0.00002871 | 0x2e...469d | |
| 09/26/2026 | 11:02:04 AM | buy | $0.001066 | $2,695.08 | 0.051378 | 3.48 | 0.063958 | 0x80...761e | |
| 09/26/2026 | 11:02:04 AM | buy | $0.008003 | $2,695.08 | 0.00001034 | 3.48 | 0.052969 | 0x80...761e | |
| 09/26/2026 | 10:35:37 AM | buy | $1.82 | $2,692.47 | 0.002357 | 3.48 | 0.0006771 | 0xae...20bb | |
| 09/26/2026 | 10:29:44 AM | buy | $1.62 | $2,693.32 | 0.002096 | 3.48 | 0.0006019 | 0x2f...1b42 | |
| 09/26/2026 | 10:29:03 AM | buy | $1.62 | $2,692.92 | 0.002096 | 3.48 | 0.0006019 | 0x5d...e387 | |
| 09/26/2026 | 9:19:55 AM | buy | $122.53 | $2,684.4 | 0.1589 | 3.48 | 0.04564 | 0x2b...503b | |
| 09/26/2026 | 9:19:51 AM | buy | $204.58 | $2,684.11 | 0.2652 | 3.48 | 0.07621 | 0x68...8665 | |
| 09/26/2026 | 9:19:56 AM | buy | $169.66 | $2,685.23 | 0.22 | 3.48 | 0.06318 | 0x1c...853b | |
| 09/26/2026 | 9:19:54 AM | buy | $38.44 | $2,684.5 | 0.04984 | 3.48 | 0.01431 | 0x2d...97c2 | |
| 09/26/2026 | 9:07:30 AM | sell | $973.34 | $2,679.01 | 1.25 | 3.46 | 0.3633 | 0xae...8d0c | |
| 09/26/2026 | 8:52:29 AM | buy | $135.57 | $2,694.81 | 0.1752 | 3.48 | 0.0503 | 0x91...7dcf | |
| 09/26/2026 | 8:51:36 AM | buy | $38.67 | $2,694.41 | 0.05 | 3.48 | 0.01435 | 0xe5...fcdb | |
| 09/26/2026 | 8:35:56 AM | buy | $124.66 | $2,697.04 | 0.1609 | 3.48 | 0.04622 | 0x0d...f64f | |
| 09/26/2026 | 8:35:53 AM | buy | $95.32 | $2,696.69 | 0.1231 | 3.48 | 0.03534 | 0x7c...fd81 | |
| 09/26/2026 | 8:34:35 AM | buy | $143.98 | $2,695.75 | 0.1859 | 3.48 | 0.05341 | 0x8c...0e83 | |
| 09/26/2026 | 8:33:03 AM | buy | $94.01 | $2,695.22 | 0.1214 | 3.48 | 0.03488 | 0x76...2bda | |
| 09/26/2026 | 8:18:51 AM | buy | $19.43 | $2,692.68 | 0.02512 | 3.48 | 0.007218 | 0xa9...e4b9 | |
| 09/26/2026 | 8:17:17 AM | buy | $20.02 | $2,693.06 | 0.02588 | 3.48 | 0.007436 | 0xcc...2a13 |