WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,965.33
Price
3.18 WBNB
TVL
$2.57M
MKT CAP
$1.19B
5m
0%
1h
-1.03%
4h
-0.40%
24h
-4.56%
Share
TXNS
772
Buys
362
Sells
410
Volume
57K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
651.12
Pooled WBNB:
$2,080.7

ETH/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of ETH token on DEX PancakeSwap is $1,965.33. ETH price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $56,694.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,189,028,095.95. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,565,737.19. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,565,737.19.

The total transactions of ETH/WBNB is 772 in the last 24 hours, 362 of which are buy transactions, and 410 are sales transactions.

ETH/WBNB pool has a trading volume of $56,694.49 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 11:32 AM UTC.

The price of converting 1 ETH to USD is $1,965.33 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/202611:16:33 AMsell$9.94$1,965.330.016123.180.005059
0xd7A...B979
0xd7...7f9c
02/16/202611:16:19 AMsell$40.5$1,965.980.065683.180.0206
0x407...E7Eb
0xa4...9036
02/16/202611:16:19 AMsell$0.05462$1,966.040.000088563.180.00002778
0x0d5...bF9A
0x3a...40b4
02/16/202611:16:12 AMsell$14.18$1,965.670.0233.180.007214
0x8BC...ecc5
0xa8...c7e9
02/16/202611:16:06 AMsell$0.09952$1,965.690.00016143.180.00005063
0xD6B...981b
0x47...15a2
02/16/202611:15:44 AMsell$56.04$1,964.930.090923.180.02852
0xC8E...23a1
0xe1...c4a6
02/16/202611:15:23 AMsell$36.96$1,963.950.060013.180.01882
0x4B5...3C15
0xb0...f370
02/16/202611:15:08 AMsell$133.74$1,965.10.2173.180.06805
0x999...0515
0x9d...5a18
02/16/202611:14:42 AMsell$19.89$1,965.420.032283.180.01012
0x2fe...fb3e
0x2c...b966
02/16/202611:14:39 AMsell$119.31$1,965.970.19353.180.06069
0xBac...5bBC
0x4d...1a0e
02/16/202611:14:39 AMsell$95.44$1,966.30.15483.180.04853
0x467...2ABc
0x54...1057
02/16/202611:14:38 AMsell$81.97$1,966.580.13293.190.04168
0x679...1111
0xd5...b5dc
02/16/202611:14:36 AMsell$0.000155$1,966.70.0625153.190.077885
0x5BE...8Ea8
0x8e...82f4
02/16/202611:11:22 AMsell$85.25$1,966.080.13833.190.04336
0x050...5B0D
0x47...0809
02/16/202611:11:14 AMsell$128.7$1,967.170.20883.190.06542
0x44C...9a4e
0x80...61cc
02/16/202611:11:14 AMsell$79.92$1,966.850.12963.190.04063
0xA2A...0AC5
0xb7...d92d
02/16/202611:11:09 AMsell$147.79$1,968.440.23963.190.07508
0x999...0515
0x71...184b
02/16/202611:11:06 AMsell$57.89$1,968.120.093923.190.02941
0x456...404A
0x60...99a2
02/16/202611:11:06 AMsell$76.96$1,968.320.12483.190.0391
0x5b2...c477
0xe7...de13
02/16/202611:10:53 AMsell$42.25$1,971.240.068473.190.02143
0x6Fa...bABC
0x68...aa71