WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,583.01
Price
2.84 WBNB
TVL
$2.18M
MKT CAP
$799.4M
5m
0.54%
1h
0.36%
4h
0.56%
24h
0.41%
Share
TXNS
328
Buys
213
Sells
115
Volume
44K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
689.45
Pooled WBNB:
$1,954.96

ETH/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of ETH token on DEX PancakeSwap is $1,583.01. ETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $43,592.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $799,422,277.72. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,177,463.09. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,177,463.09.

The total transactions of ETH/WBNB is 328 in the last 24 hours, 213 of which are buy transactions, and 115 are sales transactions.

ETH/WBNB pool has a trading volume of $43,592.36 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.84, captured at 9:37 AM UTC.

The price of converting 1 ETH to USD is $1,583.01 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20269:35:06 AMbuy$44.88$1,583.010.080592.840.02835
0xB26...7784
0x5f...c4af
06/28/20269:34:54 AMbuy$73.03$1,582.820.13112.840.04614
0xa70...cdCB
0x3b...2ea3
06/28/20269:29:28 AMsell$0.0008565$1,574.440.0515382.820.06544
0xF8C...a0F8
0x75...02f9
06/28/20269:17:10 AMbuy$15.01$1,583.930.026942.840.009479
0xE25...4eCb
0xbc...d43c
06/28/20269:11:42 AMbuy$0.0005643$1,585.050.0510112.840.06356
0x000...0000
0x02...47cc
06/28/20269:11:29 AMbuy$59.37$1,585.650.10642.840.03744
0xa70...cdCB
0xe3...8619
06/28/20269:10:57 AMsell$1.72$1,576.780.0030982.820.001095
0xa6f...C94F
0x93...f3b2
06/28/20269:08:25 AMbuy$41.35$1,583.810.07422.840.02611
0xC75...C636
0x76...07f0
06/28/20268:55:04 AMbuy$389.06$1,583.690.69782.840.2456
0xa70...cdCB
0x60...ec95
06/28/20268:50:17 AMbuy$20.83$1,584.390.037342.830.01315
0x1b5...353B
0x7b...5721
06/28/20268:50:15 AMbuy$38.53$1,584.310.069052.830.02432
0xB72...3774
0xa9...dc2f
06/28/20268:48:06 AMsell$1.04$1,576.850.0018652.820.0006605
0x550...98C6
0x80...286b
06/28/20268:46:54 AMsell$4.16$1,576.880.0074632.820.002642
0x550...98C6
0xfc...179b
06/28/20268:46:15 AMsell$16.67$1,577.570.029852.820.01056
0x550...98C6
0xe1...50d1
06/28/20268:38:15 AMbuy$114.36$1,582.090.20522.830.07228
0xa70...cdCB
0x4e...17cb
06/28/20268:38:13 AMbuy$53.15$1,581.70.095372.830.0336
0xa70...cdCB
0xb4...9992
06/28/20268:38:14 AMbuy$50.57$1,581.850.090752.830.03197
0xa70...cdCB
0xad...7dd8
06/28/20268:38:11 AMbuy$116.57$1,580.250.20932.830.07376
0xa70...cdCB
0xdf...cc0a
06/28/20268:38:10 AMbuy$161.88$1,579.850.29072.830.1024
0xa70...cdCB
0x5a...3654
06/28/20268:38:09 AMbuy$175.29$1,579.360.31472.830.1109
0xa70...cdCB
0x05...9352