- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 610.2
- Pooled WBNB:
- $2,231.16
ETH/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,261.92. ETH price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $38,148.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,142,271,198.62. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,754,042.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,754,042.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 408 in the last 24 hours, 141 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $38,148.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.66, captured at 8:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,261.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 8:52:05 AM | buy | $231.72 | $2,261.92 | 0.3754 | 3.66 | 0.1024 | 0xcf...bb21 | |
| 04/30/2026 | 8:49:08 AM | buy | $0.6138 | $2,260.69 | 0.000995 | 3.66 | 0.0002715 | 0xb6...79e2 | |
| 04/30/2026 | 8:47:08 AM | buy | $66.45 | $2,261.6 | 0.1076 | 3.66 | 0.02938 | 0xb1...75de | |
| 04/30/2026 | 8:46:09 AM | buy | $28.22 | $2,260.78 | 0.04573 | 3.66 | 0.01248 | 0xaa...55c1 | |
| 04/30/2026 | 8:41:02 AM | buy | $67.65 | $2,260.69 | 0.1096 | 3.66 | 0.02992 | 0xd0...e7d4 | |
| 04/30/2026 | 8:40:41 AM | buy | $94.86 | $2,259.9 | 0.1537 | 3.66 | 0.04197 | 0x55...3f36 | |
| 04/30/2026 | 8:39:14 AM | buy | $115.77 | $2,260.09 | 0.1876 | 3.66 | 0.05122 | 0x75...5897 | |
| 04/30/2026 | 8:38:58 AM | buy | $79.32 | $2,259.75 | 0.1285 | 3.66 | 0.0351 | 0xaf...00f5 | |
| 04/30/2026 | 8:38:47 AM | buy | $106.91 | $2,259.39 | 0.1732 | 3.66 | 0.04732 | 0x71...616e | |
| 04/30/2026 | 8:38:35 AM | buy | $68.31 | $2,258.6 | 0.1107 | 3.66 | 0.03024 | 0x53...73ef | |
| 04/30/2026 | 8:33:37 AM | buy | $19.12 | $2,259.08 | 0.03098 | 3.66 | 0.008463 | 0x44...a2cd | |
| 04/30/2026 | 8:28:34 AM | buy | $0.03912 | $2,259.54 | 0.00006338 | 3.66 | 0.00001731 | 0xfd...0d9b | |
| 04/30/2026 | 8:28:05 AM | sell | $40.11 | $2,248.49 | 0.06498 | 3.64 | 0.01783 | 0x3c...f37e | |
| 04/30/2026 | 8:26:45 AM | buy | $6.04 | $2,260.11 | 0.009792 | 3.66 | 0.002674 | 0x0d...f3e7 | |
| 04/30/2026 | 8:21:46 AM | sell | $0.03919 | $2,252.36 | 0.00006336 | 3.64 | 0.0000174 | 0xae...45f0 | |
| 04/30/2026 | 8:17:26 AM | buy | $105 | $2,263.5 | 0.1698 | 3.66 | 0.04638 | 0x9d...ae83 | |
| 04/30/2026 | 8:11:09 AM | sell | $0.4363 | $2,250.41 | 0.0007061 | 3.64 | 0.0001938 | 0xb5...495b | |
| 04/30/2026 | 8:10:58 AM | buy | $69.1 | $2,261.85 | 0.1118 | 3.66 | 0.03055 | 0x7d...c776 | |
| 04/30/2026 | 8:09:57 AM | buy | $95.01 | $2,260.9 | 0.1537 | 3.65 | 0.04202 | 0x22...9a75 | |
| 04/30/2026 | 8:09:56 AM | buy | $87.74 | $2,260.6 | 0.142 | 3.65 | 0.03881 | 0xbb...3dc2 |