Info about ETH-WBNB pair
- Pooled ETH:
- 676.51
- Pooled WBNB:
- $1,991.01
ETH/WBNB price stats on BNB Chain
As of June 21, 2026, the current price of ETH token on DEX PancakeSwap is $1,740.33. ETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $38,779.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $878,868,422.74. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,348,854.43. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,348,854.43.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 220 in the last 24 hours, 105 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $38,779.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.95, captured at 7:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,740.33 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 6:25:05 AM | buy | $1.17 | $1,740.33 | 0.001994 | 2.95 | 0.0006758 | 0xa6...31c2 | |
| 06/21/2026 | 4:32:51 AM | buy | $10.88 | $1,741.35 | 0.01843 | 2.95 | 0.006248 | 0xc8...4033 | |
| 06/21/2026 | 4:32:50 AM | buy | $102.58 | $1,740.94 | 0.1738 | 2.95 | 0.05892 | 0xa2...2234 | |
| 06/21/2026 | 4:32:46 AM | buy | $104.5 | $1,740.32 | 0.177 | 2.94 | 0.06004 | 0x2f...ec07 | |
| 06/21/2026 | 4:32:48 AM | buy | $104.66 | $1,740.63 | 0.1773 | 2.94 | 0.06013 | 0x99...e6d5 | |
| 06/21/2026 | 4:32:45 AM | buy | $109.61 | $1,740 | 0.1857 | 2.94 | 0.06299 | 0x58...3ec0 | |
| 06/21/2026 | 4:32:42 AM | buy | $104.74 | $1,739.69 | 0.1774 | 2.94 | 0.0602 | 0xd3...92fc | |
| 06/21/2026 | 4:23:49 AM | buy | $14.52 | $1,738.45 | 0.02462 | 2.94 | 0.008354 | 0x0c...784a | |
| 06/21/2026 | 4:09:52 AM | sell | $1,597.2 | $1,734.12 | 2.7 | 2.93 | 0.921 | 0x6e...bb90 | |
| 06/21/2026 | 3:12:51 AM | sell | $79.68 | $1,735.45 | 0.135 | 2.94 | 0.04591 | 0x93...2d34 | |
| 06/21/2026 | 3:12:45 AM | sell | $65.3 | $1,735.53 | 0.1106 | 2.94 | 0.03762 | 0x6f...cd02 | |
| 06/21/2026 | 3:11:07 AM | sell | $62.76 | $1,735.71 | 0.1063 | 2.94 | 0.03616 | 0xa4...8ad8 | |
| 06/21/2026 | 3:09:47 AM | sell | $84.55 | $1,734.75 | 0.1434 | 2.94 | 0.04874 | 0x90...d1c4 | |
| 06/21/2026 | 3:06:46 AM | sell | $0.2569 | $1,733.4 | 0.000436 | 2.94 | 0.0001482 | 0xaf...5859 | |
| 06/21/2026 | 3:04:47 AM | sell | $0.8231 | $1,733.48 | 0.001397 | 2.94 | 0.0004748 | 0xef...d687 | |
| 06/21/2026 | 3:04:19 AM | sell | $104.16 | $1,734.17 | 0.1767 | 2.94 | 0.06006 | 0xa5...a92c | |
| 06/21/2026 | 2:58:23 AM | sell | $0.8357 | $1,734.28 | 0.001418 | 2.94 | 0.0004819 | 0xd3...bff8 | |
| 06/21/2026 | 2:38:11 AM | sell | $9.46 | $1,733.28 | 0.01606 | 2.94 | 0.005458 | 0xcb...8e4f | |
| 06/21/2026 | 2:36:28 AM | buy | $0.1434 | $1,741.59 | 0.0002436 | 2.95 | 0.00008238 | 0x2f...db45 | |
| 06/21/2026 | 2:35:45 AM | buy | $0.1078 | $1,741.51 | 0.0001832 | 2.95 | 0.00006195 | 0x90...b5c2 |