- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 628.18
- Pooled WBNB:
- $2,152.82
ETH/WBNB price stats on BNB Chain
As of October 4, 2026, the current price of ETH token on DEX PancakeSwap is $2,698.22. ETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $44,263.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,362,605,466.86. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,395,409.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,395,409.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 317 in the last 24 hours, 152 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $44,263.93 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 6:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,698.22 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 6:07:33 PM | sell | $1,514.51 | $2,698.22 | 1.92 | 3.42 | 0.5613 | 0xbe...1f22 | |
| 10/04/2026 | 5:57:39 PM | sell | $0.9972 | $2,700.11 | 0.001264 | 3.42 | 0.0003693 | 0x2c...dfb8 | |
| 10/04/2026 | 5:45:45 PM | sell | $1.76 | $2,701.49 | 0.002233 | 3.42 | 0.0006522 | 0xd4...52b1 | |
| 10/04/2026 | 5:44:59 PM | sell | $0.1758 | $2,701.9 | 0.0002228 | 3.42 | 0.00006508 | 0xb3...aa14 | |
| 10/04/2026 | 5:39:28 PM | sell | $2.01 | $2,692.27 | 0.002564 | 3.42 | 0.0007489 | 0x23...d634 | |
| 10/04/2026 | 5:36:42 PM | sell | $2.52 | $2,701.18 | 0.003205 | 3.42 | 0.0009361 | 0xfc...906e | |
| 10/04/2026 | 5:30:31 PM | sell | $5.94 | $2,703.08 | 0.007528 | 3.42 | 0.002198 | 0x45...e41b | |
| 10/04/2026 | 5:30:15 PM | sell | $69.64 | $2,703.2 | 0.08823 | 3.42 | 0.02576 | 0xcf...5a42 | |
| 10/04/2026 | 5:30:15 PM | sell | $138.23 | $2,703.53 | 0.1751 | 3.42 | 0.05113 | 0x31...cf15 | |
| 10/04/2026 | 5:30:13 PM | sell | $22.72 | $2,703 | 0.02879 | 3.42 | 0.008407 | 0x83...3e81 | |
| 10/04/2026 | 5:25:56 PM | sell | $0.0005099 | $2,701.74 | 0.066465 | 3.42 | 0.061887 | 0x80...75c1 | |
| 10/04/2026 | 5:25:02 PM | sell | $3.11 | $2,701.75 | 0.00395 | 3.42 | 0.001153 | 0x81...41a4 | |
| 10/04/2026 | 5:19:57 PM | sell | $62.85 | $2,702.91 | 0.07967 | 3.42 | 0.02325 | 0xaa...b7bc | |
| 10/04/2026 | 5:19:58 PM | sell | $125.72 | $2,702.61 | 0.1593 | 3.42 | 0.04652 | 0x21...c4de | |
| 10/04/2026 | 5:19:43 PM | sell | $25.56 | $2,702.7 | 0.0324 | 3.42 | 0.009458 | 0x0c...d17e | |
| 10/04/2026 | 5:18:58 PM | buy | $0.1923 | $2,716.93 | 0.0002438 | 3.44 | 0.0000708 | 0xad...fa95 | |
| 10/04/2026 | 5:18:43 PM | sell | $195.21 | $2,703.64 | 0.2474 | 3.42 | 0.0722 | 0x21...e070 | |
| 10/04/2026 | 5:18:42 PM | buy | $6,964.6 | $2,719.13 | 8.82 | 3.44 | 2.56 | 0x8c...cf9f | |
| 10/04/2026 | 5:18:42 PM | sell | $3,629.74 | $2,710.86 | 4.6 | 3.43 | 1.33 | 0xdb...3334 | |
| 10/04/2026 | 5:18:42 PM | sell | $352.39 | $2,704.51 | 0.4466 | 3.42 | 0.1302 | 0xd7...e097 |