Info about ETH-WBNB pair
- Pooled ETH:
- 689.45
- Pooled WBNB:
- $1,954.96
ETH/WBNB price stats on BNB Chain
As of June 28, 2026, the current price of ETH token on DEX PancakeSwap is $1,583.01. ETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $43,592.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $799,422,277.72. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,177,463.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,177,463.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 328 in the last 24 hours, 213 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $43,592.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.84, captured at 9:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,583.01 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 9:35:06 AM | buy | $44.88 | $1,583.01 | 0.08059 | 2.84 | 0.02835 | 0x5f...c4af | |
| 06/28/2026 | 9:34:54 AM | buy | $73.03 | $1,582.82 | 0.1311 | 2.84 | 0.04614 | 0x3b...2ea3 | |
| 06/28/2026 | 9:29:28 AM | sell | $0.0008565 | $1,574.44 | 0.051538 | 2.82 | 0.06544 | 0x75...02f9 | |
| 06/28/2026 | 9:17:10 AM | buy | $15.01 | $1,583.93 | 0.02694 | 2.84 | 0.009479 | 0xbc...d43c | |
| 06/28/2026 | 9:11:42 AM | buy | $0.0005643 | $1,585.05 | 0.051011 | 2.84 | 0.06356 | 0x02...47cc | |
| 06/28/2026 | 9:11:29 AM | buy | $59.37 | $1,585.65 | 0.1064 | 2.84 | 0.03744 | 0xe3...8619 | |
| 06/28/2026 | 9:10:57 AM | sell | $1.72 | $1,576.78 | 0.003098 | 2.82 | 0.001095 | 0x93...f3b2 | |
| 06/28/2026 | 9:08:25 AM | buy | $41.35 | $1,583.81 | 0.0742 | 2.84 | 0.02611 | 0x76...07f0 | |
| 06/28/2026 | 8:55:04 AM | buy | $389.06 | $1,583.69 | 0.6978 | 2.84 | 0.2456 | 0x60...ec95 | |
| 06/28/2026 | 8:50:17 AM | buy | $20.83 | $1,584.39 | 0.03734 | 2.83 | 0.01315 | 0x7b...5721 | |
| 06/28/2026 | 8:50:15 AM | buy | $38.53 | $1,584.31 | 0.06905 | 2.83 | 0.02432 | 0xa9...dc2f | |
| 06/28/2026 | 8:48:06 AM | sell | $1.04 | $1,576.85 | 0.001865 | 2.82 | 0.0006605 | 0x80...286b | |
| 06/28/2026 | 8:46:54 AM | sell | $4.16 | $1,576.88 | 0.007463 | 2.82 | 0.002642 | 0xfc...179b | |
| 06/28/2026 | 8:46:15 AM | sell | $16.67 | $1,577.57 | 0.02985 | 2.82 | 0.01056 | 0xe1...50d1 | |
| 06/28/2026 | 8:38:15 AM | buy | $114.36 | $1,582.09 | 0.2052 | 2.83 | 0.07228 | 0x4e...17cb | |
| 06/28/2026 | 8:38:13 AM | buy | $53.15 | $1,581.7 | 0.09537 | 2.83 | 0.0336 | 0xb4...9992 | |
| 06/28/2026 | 8:38:14 AM | buy | $50.57 | $1,581.85 | 0.09075 | 2.83 | 0.03197 | 0xad...7dd8 | |
| 06/28/2026 | 8:38:11 AM | buy | $116.57 | $1,580.25 | 0.2093 | 2.83 | 0.07376 | 0xdf...cc0a | |
| 06/28/2026 | 8:38:10 AM | buy | $161.88 | $1,579.85 | 0.2907 | 2.83 | 0.1024 | 0x5a...3654 | |
| 06/28/2026 | 8:38:09 AM | buy | $175.29 | $1,579.36 | 0.3147 | 2.83 | 0.1109 | 0x05...9352 |