- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 647.48
- Pooled WBNB:
- $2,094.1
ETH/WBNB price stats on BNB Chain
As of March 1, 2026, the current price of ETH token on DEX PancakeSwap is $2,033.16. ETH price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 988 trades with trading volume of $138,131.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,230,067,010.56. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,639,321.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,639,321.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 988 in the last 24 hours, 608 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $138,131.23 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 3:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,033.16 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 3:01:31 AM | sell | $92.84 | $2,033.16 | 0.1473 | 3.22 | 0.04566 | 0x4f...4b47 | |
| 03/01/2026 | 3:01:06 AM | sell | $68.18 | $2,032.64 | 0.1082 | 3.22 | 0.03354 | 0x4a...696d | |
| 03/01/2026 | 3:01:04 AM | sell | $92.83 | $2,032.89 | 0.1473 | 3.22 | 0.04566 | 0x2e...226c | |
| 03/01/2026 | 3:00:53 AM | sell | $1.27 | $2,033.62 | 0.00203 | 3.22 | 0.000629 | 0x0c...c579 | |
| 03/01/2026 | 3:00:21 AM | sell | $7.19 | $2,034.29 | 0.0114 | 3.22 | 0.003534 | 0x29...d129 | |
| 03/01/2026 | 3:00:15 AM | sell | $70.5 | $2,033.46 | 0.1119 | 3.22 | 0.03467 | 0xc6...00cb | |
| 03/01/2026 | 2:57:19 AM | sell | $111.11 | $2,033.33 | 0.1764 | 3.22 | 0.05464 | 0xd8...8dc9 | |
| 03/01/2026 | 2:55:24 AM | sell | $138.33 | $2,034.68 | 0.2195 | 3.22 | 0.06798 | 0xe5...78f4 | |
| 03/01/2026 | 2:54:36 AM | sell | $0.1018 | $2,027.56 | 0.0001622 | 3.22 | 0.00005024 | 0xb7...7db5 | |
| 03/01/2026 | 2:48:44 AM | sell | $0.05324 | $2,029.19 | 0.00008472 | 3.22 | 0.00002623 | 0x43...ae0c | |
| 03/01/2026 | 2:47:12 AM | buy | $145.67 | $2,048.01 | 0.2308 | 3.24 | 0.07113 | 0x04...da28 | |
| 03/01/2026 | 2:47:10 AM | buy | $65.06 | $2,047.68 | 0.103 | 3.24 | 0.03177 | 0xc3...d9c2 | |
| 03/01/2026 | 2:47:09 AM | buy | $122.93 | $2,046.3 | 0.1948 | 3.24 | 0.06007 | 0x02...b26a | |
| 03/01/2026 | 2:45:09 AM | buy | $0.003906 | $2,044.48 | 0.056198 | 3.24 | 0.05191 | 0x59...eca3 | |
| 03/01/2026 | 2:43:12 AM | buy | $149.94 | $2,044.94 | 0.2377 | 3.24 | 0.07332 | 0x6c...2dd6 | |
| 03/01/2026 | 2:43:11 AM | buy | $74.67 | $2,043.31 | 0.1184 | 3.24 | 0.03654 | 0x8e...17cd | |
| 03/01/2026 | 2:43:10 AM | buy | $144 | $2,042.97 | 0.2285 | 3.24 | 0.07048 | 0x8f...04a3 | |
| 03/01/2026 | 2:42:58 AM | buy | $73.93 | $2,042.69 | 0.1173 | 3.24 | 0.03619 | 0xd2...0b5f | |
| 03/01/2026 | 2:42:56 AM | buy | $89.32 | $2,042.44 | 0.1417 | 3.24 | 0.04373 | 0xee...c204 | |
| 03/01/2026 | 2:42:36 AM | buy | $79.24 | $2,041.49 | 0.1257 | 3.24 | 0.03881 | 0x55...24cf |