- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 642.83
- Pooled WBNB:
- $2,099.39
ETH/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of ETH token on DEX PancakeSwap is $1,843.31. ETH price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $184,207.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $930,873,031.10. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,375,648.35. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,375,648.35.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 510 in the last 24 hours, 283 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $184,207.48 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 5:43 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,843.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 5:36:38 PM | sell | $85.17 | $1,843.31 | 0.1505 | 3.25 | 0.0462 | 0xc2...87df | |
| 07/17/2026 | 5:35:59 PM | sell | $67.76 | $1,843.84 | 0.1197 | 3.25 | 0.03675 | 0x13...8162 | |
| 07/17/2026 | 5:35:57 PM | sell | $69.81 | $1,843.72 | 0.1233 | 3.25 | 0.03786 | 0xf8...607b | |
| 07/17/2026 | 5:35:49 PM | sell | $93.19 | $1,844.14 | 0.1646 | 3.25 | 0.05053 | 0x2e...f42c | |
| 07/17/2026 | 5:35:45 PM | sell | $93.2 | $1,844.49 | 0.1647 | 3.25 | 0.05053 | 0x60...0ee4 | |
| 07/17/2026 | 5:35:36 PM | sell | $113.76 | $1,845.04 | 0.201 | 3.26 | 0.06166 | 0xc0...0381 | |
| 07/17/2026 | 5:33:00 PM | sell | $0.1598 | $1,845.06 | 0.0002824 | 3.26 | 0.00008661 | 0xc0...b3a3 | |
| 07/17/2026 | 5:32:15 PM | sell | $1.8 | $1,845.92 | 0.003185 | 3.26 | 0.0009768 | 0xfe...40a2 | |
| 07/17/2026 | 5:30:19 PM | sell | $79.54 | $1,845.81 | 0.1405 | 3.26 | 0.04309 | 0x63...d3c1 | |
| 07/17/2026 | 5:30:08 PM | sell | $0.3478 | $1,846.18 | 0.0006144 | 3.26 | 0.0001884 | 0x3a...2897 | |
| 07/17/2026 | 5:26:35 PM | sell | $65.22 | $1,846.58 | 0.1151 | 3.26 | 0.03531 | 0xab...fcf8 | |
| 07/17/2026 | 5:26:01 PM | sell | $0.3568 | $1,846.58 | 0.0006301 | 3.26 | 0.0001932 | 0x71...c179 | |
| 07/17/2026 | 5:25:47 PM | sell | $0.5546 | $1,846.13 | 0.0009797 | 3.26 | 0.0003004 | 0x95...3b6b | |
| 07/17/2026 | 5:25:37 PM | sell | $117.31 | $1,846.69 | 0.2072 | 3.26 | 0.06352 | 0x4d...afa7 | |
| 07/17/2026 | 5:25:27 PM | sell | $78.03 | $1,847.01 | 0.1378 | 3.26 | 0.04224 | 0xb1...b372 | |
| 07/17/2026 | 5:25:25 PM | buy | $7,337.95 | $1,861.72 | 12.96 | 3.28 | 3.94 | 0x55...aeb1 | |
| 07/17/2026 | 5:25:25 PM | sell | $5,390.21 | $1,855.46 | 9.52 | 3.27 | 2.9 | 0xce...4e20 | |
| 07/17/2026 | 5:25:25 PM | sell | $124.95 | $1,846.87 | 0.2207 | 3.26 | 0.06765 | 0xce...4e20 | |
| 07/17/2026 | 5:11:45 PM | buy | $112.6 | $1,855.35 | 0.1983 | 3.26 | 0.06069 | 0x72...e9de | |
| 07/17/2026 | 5:11:42 PM | buy | $71.9 | $1,853.66 | 0.1267 | 3.26 | 0.03879 | 0x0b...aaf9 |