WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,367.3
Price
3.73 WBNB
TVL
$2.86M
MKT CAP
$1.2B
5m
0%
1h
0.57%
4h
-0.81%
24h
0.07%
Share
TXNS
589
Buys
388
Sells
201
Volume
35K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
602.92
Pooled WBNB:
$2,258.59

ETH/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of ETH token on DEX PancakeSwap is $2,367.3. ETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $34,709.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,195,487,778.31. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,861,785.15. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,861,785.15.

The total transactions of ETH/WBNB is 589 in the last 24 hours, 388 of which are buy transactions, and 201 are sales transactions.

ETH/WBNB pool has a trading volume of $34,709.69 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.73, captured at 1:40 AM UTC.

The price of converting 1 ETH to USD is $2,367.3 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20261:20:02 AMsell$0.1661$2,367.30.00026223.730.00007017
0x577...2174
0xa0...add4
05/06/20261:02:54 AMbuy$0.3775$2,370.190.00059823.750.0001592
0xfCe...a48d
0xec...2dc1
05/06/202612:46:09 AMbuy$0.6283$2,366.640.0009973.750.0002654
0x748...8163
0x20...1a5a
05/06/202612:33:31 AMsell$199.67$2,353.880.3173.730.08482
0x1d1...EC58
0x6d...4900
05/06/202612:11:22 AMsell$94.38$2,359.70.14953.730.04
0xF5c...7eAD
0x04...c86f
05/05/202611:33:40 PMsell$0.005917$2,356.580.0593863.730.05251
0x1bb...853D
0x48...b986
05/05/202611:33:05 PMsell$47.13$2,356.530.074763.730.02
0xF5c...7eAD
0x84...9ca2
05/05/202611:29:10 PMsell$0.01734$2,355.280.000027523.730.057365
0x111...6051
0x1e...b4b9
05/05/202611:15:48 PMbuy$49.71$2,375.180.078633.750.02093
0x5b7...D3dc
0xa8...4840
05/05/202611:07:16 PMsell$0.05764$2,3590.00009133.730.00002443
0x111...6051
0xb3...88ae
05/05/202610:52:30 PMsell$0.0311$2,363.640.000049163.730.00001315
0x222...1FFd
0x3d...9301
05/05/202610:46:07 PMsell$0.2133$2,357.620.00033823.730.00009048
0x5d5...C1d8
0x12...dbf5
05/05/202610:45:53 PMsell$0.1924$2,358.140.0003053.730.00008159
0xea7...42c3
0x62...3050
05/05/202610:44:38 PMbuy$10.01$2,369.70.015873.750.004225
0x597...8C29
0x60...c614
05/05/202610:42:24 PMsell$0.02428$2,355.910.000038513.730.0000103
0x111...6051
0x1f...68b6
05/05/202610:42:13 PMsell$1.04$2,356.190.0016643.730.0004452
0xD68...998F
0xfe...8ea7
05/05/202610:41:52 PMsell$75.57$2,357.220.11983.730.03205
0x058...e2fF
0x32...f8c5
05/05/202610:41:38 PMsell$0.01543$2,357.110.000024463.730.056546
0x222...1FFd
0x0b...293e
05/05/202610:41:36 PMsell$145.39$2,359.260.23043.740.06162
0x999...0515
0x48...ae0d
05/05/202610:41:39 PMsell$0.03466$2,357.110.000054953.730.0000147
0x111...6051
0x42...60e6