- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 605.38
- Pooled WBNB:
- $2,248.76
ETH/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of ETH token on DEX PancakeSwap is $2,323.72. ETH price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $29,517.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,173,481,086.94. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,820,544.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,820,544.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 313 in the last 24 hours, 172 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $29,517.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.7, captured at 6:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,323.72 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 6:10:01 AM | sell | $1.93 | $2,323.72 | 0.003086 | 3.7 | 0.0008329 | 0x56...a321 | |
| 04/29/2026 | 6:09:47 AM | sell | $27.88 | $2,323.66 | 0.04446 | 3.7 | 0.012 | 0x3f...5e02 | |
| 04/29/2026 | 6:09:38 AM | buy | $25.99 | $2,335.35 | 0.04144 | 3.72 | 0.01112 | 0x8e...c8e3 | |
| 04/29/2026 | 6:09:29 AM | buy | $185.95 | $2,334.94 | 0.2965 | 3.72 | 0.07964 | 0x56...ccd2 | |
| 04/29/2026 | 6:09:29 AM | buy | $101.52 | $2,334.16 | 0.1619 | 3.72 | 0.04349 | 0xac...99b1 | |
| 04/29/2026 | 6:06:30 AM | buy | $237.17 | $2,335.16 | 0.378 | 3.72 | 0.1015 | 0xfe...a36e | |
| 04/29/2026 | 6:06:10 AM | buy | $204.49 | $2,334.94 | 0.3258 | 3.72 | 0.08757 | 0xf8...0fdf | |
| 04/29/2026 | 6:05:57 AM | buy | $8.97 | $2,334.73 | 0.0143 | 3.72 | 0.003845 | 0xe7...d25a | |
| 04/29/2026 | 6:05:51 AM | buy | $218.44 | $2,334.12 | 0.348 | 3.71 | 0.09358 | 0xb8...3cd8 | |
| 04/29/2026 | 5:41:46 AM | buy | $0.06276 | $2,334.03 | 0.0001 | 3.71 | 0.00002688 | 0xd8...c47a | |
| 04/29/2026 | 5:41:46 AM | buy | $0.06276 | $2,334.03 | 0.0001 | 3.71 | 0.00002688 | 0xd8...c47a | |
| 04/29/2026 | 5:40:01 AM | sell | $574.38 | $2,323.44 | 0.9151 | 3.7 | 0.2472 | 0x18...591d | |
| 04/29/2026 | 5:39:44 AM | buy | $1.94 | $2,335.04 | 0.0031 | 3.72 | 0.0008329 | 0x01...f08f | |
| 04/29/2026 | 5:28:06 AM | sell | $0.02787 | $2,322.66 | 0.00004445 | 3.7 | 0.000012 | 0x72...503c | |
| 04/29/2026 | 5:14:20 AM | sell | $0.02535 | $2,322.87 | 0.00004039 | 3.7 | 0.00001091 | 0x82...92a8 | |
| 04/29/2026 | 5:01:43 AM | sell | $192.22 | $2,323.2 | 0.3064 | 3.7 | 0.08274 | 0x2d...27a4 | |
| 04/29/2026 | 5:01:39 AM | sell | $68.32 | $2,324.06 | 0.1089 | 3.7 | 0.02939 | 0xe3...dafa | |
| 04/29/2026 | 5:01:31 AM | sell | $77.78 | $2,325.09 | 0.1239 | 3.7 | 0.03345 | 0x42...7143 | |
| 04/29/2026 | 5:01:14 AM | sell | $118.18 | $2,325.79 | 0.1882 | 3.7 | 0.05081 | 0x62...7e8e | |
| 04/29/2026 | 4:59:00 AM | sell | $77.86 | $2,327.32 | 0.1239 | 3.7 | 0.03345 | 0x77...b63b |