- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 624.08
- Pooled WBNB:
- $2,166.72
ETH/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of ETH token on DEX PancakeSwap is $2,696.26. ETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $38,740.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,361,611,314.89. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,356,995.04. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,356,995.04.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 364 in the last 24 hours, 190 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $38,740.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 4:43 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,696.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 4:33:55 PM | buy | $18.85 | $2,696.26 | 0.02434 | 3.48 | 0.006993 | 0x81...ec84 | |
| 09/25/2026 | 4:13:40 PM | buy | $388.86 | $2,692.73 | 0.5025 | 3.47 | 0.1444 | 0xff...2ad7 | |
| 09/25/2026 | 4:13:21 PM | buy | $130.85 | $2,694.7 | 0.1689 | 3.47 | 0.04856 | 0x7c...5ab1 | |
| 09/25/2026 | 3:53:21 PM | sell | $0.4131 | $2,670.59 | 0.0005354 | 3.46 | 0.0001547 | 0x13...bec2 | |
| 09/25/2026 | 3:52:10 PM | sell | $59.81 | $2,669.03 | 0.07756 | 3.46 | 0.0224 | 0xef...3ad0 | |
| 09/25/2026 | 3:42:01 PM | sell | $56.27 | $2,686.83 | 0.0725 | 3.46 | 0.02094 | 0x4a...f512 | |
| 09/25/2026 | 3:42:09 PM | sell | $26.91 | $2,686.69 | 0.03468 | 3.46 | 0.01001 | 0x7d...b2bc | |
| 09/25/2026 | 3:42:19 PM | sell | $65.3 | $2,686.55 | 0.08413 | 3.46 | 0.0243 | 0x40...eeb7 | |
| 09/25/2026 | 3:40:03 PM | sell | $119.73 | $2,674.3 | 0.155 | 3.46 | 0.04477 | 0x6d...1821 | |
| 09/25/2026 | 3:40:01 PM | sell | $141.51 | $2,674.71 | 0.1832 | 3.46 | 0.0529 | 0x0d...0f9a | |
| 09/25/2026 | 3:39:19 PM | sell | $131.37 | $2,678.53 | 0.1699 | 3.46 | 0.04904 | 0xd6...d11e | |
| 09/25/2026 | 3:39:18 PM | sell | $119.82 | $2,678.93 | 0.1549 | 3.46 | 0.04472 | 0x8f...4be6 | |
| 09/25/2026 | 3:39:19 PM | sell | $106.18 | $2,678.15 | 0.1373 | 3.46 | 0.03964 | 0x85...8693 | |
| 09/25/2026 | 3:39:35 PM | sell | $59.94 | $2,677.44 | 0.07752 | 3.46 | 0.02238 | 0xda...9c90 | |
| 09/25/2026 | 3:39:23 PM | sell | $139.35 | $2,677.76 | 0.1802 | 3.46 | 0.05204 | 0x3e...86dc | |
| 09/25/2026 | 3:38:49 PM | sell | $43.1 | $2,679.58 | 0.05575 | 3.46 | 0.01608 | 0x04...cf1b | |
| 09/25/2026 | 3:39:04 PM | sell | $88.48 | $2,679.37 | 0.1144 | 3.46 | 0.03302 | 0x01...4727 | |
| 09/25/2026 | 3:38:38 PM | sell | $99.87 | $2,682.59 | 0.129 | 3.46 | 0.03722 | 0xf1...14db | |
| 09/25/2026 | 3:35:46 PM | sell | $100.92 | $2,682.12 | 0.1304 | 3.46 | 0.03762 | 0x36...80c6 | |
| 09/25/2026 | 3:35:46 PM | sell | $0.02101 | $2,680.61 | 0.00002716 | 3.46 | 0.05784 | 0x50...0723 |