- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 637.54
- Pooled WBNB:
- $2,124.43
ETH/WBNB price stats on BNB Chain
As of February 13, 2026, the current price of ETH token on DEX PancakeSwap is $2,047.55. ETH price is up 6.94% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $69,762.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,238,771,186.95. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,617,224.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,617,224.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 803 in the last 24 hours, 513 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $69,762.11 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 7:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,047.55 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 7:12:34 PM | sell | $72.56 | $2,047.55 | 0.1178 | 3.32 | 0.03543 | 0x33...c68c | |
| 02/13/2026 | 7:11:39 PM | sell | $84.67 | $2,058.11 | 0.1367 | 3.32 | 0.04114 | 0x56...7dac | |
| 02/13/2026 | 7:11:22 PM | sell | $95.43 | $2,058.51 | 0.1541 | 3.32 | 0.04636 | 0x40...f8b2 | |
| 02/13/2026 | 7:11:07 PM | sell | $80.59 | $2,058.86 | 0.1301 | 3.32 | 0.03914 | 0x89...d64e | |
| 02/13/2026 | 7:10:58 PM | sell | $63.45 | $2,058.26 | 0.1025 | 3.32 | 0.03083 | 0xb2...3f5e | |
| 02/13/2026 | 7:10:55 PM | sell | $75.16 | $2,058.48 | 0.1214 | 3.32 | 0.03651 | 0x8b...8cc2 | |
| 02/13/2026 | 7:10:43 PM | sell | $0.4628 | $2,058.71 | 0.0007477 | 3.32 | 0.0002248 | 0x63...0534 | |
| 02/13/2026 | 7:10:29 PM | sell | $163.4 | $2,059.47 | 0.2639 | 3.32 | 0.07934 | 0xba...98ab | |
| 02/13/2026 | 7:10:26 PM | sell | $56.36 | $2,060.1 | 0.09103 | 3.32 | 0.02736 | 0xb6...e5ec | |
| 02/13/2026 | 7:10:23 PM | sell | $67.43 | $2,060.53 | 0.1089 | 3.32 | 0.03272 | 0x57...816e | |
| 02/13/2026 | 7:10:14 PM | sell | $90.02 | $2,061.19 | 0.1453 | 3.32 | 0.04367 | 0x43...8cbd | |
| 02/13/2026 | 7:10:13 PM | buy | $965.95 | $2,069.52 | 1.56 | 3.34 | 0.4667 | 0x11...37f4 | |
| 02/13/2026 | 7:10:13 PM | sell | $87.01 | $2,059.55 | 0.1406 | 3.32 | 0.04224 | 0xab...b332 | |
| 02/13/2026 | 7:10:13 PM | sell | $320.61 | $2,060.19 | 0.5181 | 3.32 | 0.1556 | 0xab...b332 | |
| 02/13/2026 | 7:08:59 PM | sell | $98.15 | $2,054.89 | 0.1588 | 3.32 | 0.04776 | 0xf4...30b8 | |
| 02/13/2026 | 7:02:57 PM | sell | $137.62 | $2,054.21 | 0.2228 | 3.32 | 0.06699 | 0xf6...f64a | |
| 02/13/2026 | 7:02:56 PM | sell | $66.59 | $2,055.23 | 0.1077 | 3.32 | 0.0324 | 0x52...5fd2 | |
| 02/13/2026 | 7:02:47 PM | sell | $61.59 | $2,058.21 | 0.09955 | 3.32 | 0.02992 | 0x46...92ba | |
| 02/13/2026 | 7:02:32 PM | sell | $76.66 | $2,058.34 | 0.1239 | 3.32 | 0.03724 | 0x3c...0180 | |
| 02/13/2026 | 7:02:31 PM | sell | $161.73 | $2,058.71 | 0.2614 | 3.32 | 0.07855 | 0x8a...5af4 |