- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 648.09
- Pooled WBNB:
- $2,092.15
ETH/WBNB price stats on BNB Chain
As of March 1, 2026, the current price of ETH token on DEX PancakeSwap is $2,036.75. ETH price is up 5.73% in the last 24 hours. The trading history for the last 24 hours contains 992 trades with trading volume of $138,829.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,232,235,264.21. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,633,428.86. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,633,428.86.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 992 in the last 24 hours, 609 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $138,829.11 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 3:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,036.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 3:30:11 AM | buy | $3.14 | $2,036.75 | 0.005 | 3.23 | 0.001545 | 0x8b...6be7 | |
| 03/01/2026 | 3:17:27 AM | sell | $116.79 | $2,034.47 | 0.1848 | 3.22 | 0.0574 | 0x2b...dec0 | |
| 03/01/2026 | 3:17:16 AM | sell | $107.8 | $2,033.48 | 0.1707 | 3.22 | 0.05301 | 0xcd...620e | |
| 03/01/2026 | 3:17:07 AM | sell | $96.69 | $2,034.79 | 0.153 | 3.22 | 0.04751 | 0x9d...df9f | |
| 03/01/2026 | 3:16:45 AM | sell | $157.37 | $2,033.86 | 0.2493 | 3.22 | 0.07737 | 0x4e...a6a6 | |
| 03/01/2026 | 3:15:27 AM | sell | $135.5 | $2,033.03 | 0.2148 | 3.22 | 0.06665 | 0x29...9d6c | |
| 03/01/2026 | 3:15:27 AM | sell | $74.57 | $2,032.71 | 0.1182 | 3.22 | 0.03668 | 0x08...72d4 | |
| 03/01/2026 | 3:15:25 AM | sell | $201.79 | $2,033.55 | 0.3199 | 3.22 | 0.09923 | 0x72...bd9c | |
| 03/01/2026 | 3:15:13 AM | sell | $76.88 | $2,033.99 | 0.1218 | 3.22 | 0.03779 | 0x9d...d0b8 | |
| 03/01/2026 | 3:15:01 AM | sell | $108.91 | $2,033.97 | 0.1726 | 3.22 | 0.05354 | 0x49...7538 | |
| 03/01/2026 | 3:15:00 AM | sell | $157.4 | $2,034.18 | 0.2496 | 3.22 | 0.07737 | 0x3f...879a | |
| 03/01/2026 | 3:12:44 AM | sell | $3.84 | $2,034.94 | 0.006097 | 3.22 | 0.00189 | 0x33...e1d3 | |
| 03/01/2026 | 3:01:31 AM | sell | $92.84 | $2,033.16 | 0.1473 | 3.22 | 0.04566 | 0x4f...4b47 | |
| 03/01/2026 | 3:01:06 AM | sell | $68.18 | $2,032.64 | 0.1082 | 3.22 | 0.03354 | 0x4a...696d | |
| 03/01/2026 | 3:01:04 AM | sell | $92.83 | $2,032.89 | 0.1473 | 3.22 | 0.04566 | 0x2e...226c | |
| 03/01/2026 | 3:00:53 AM | sell | $1.27 | $2,033.62 | 0.00203 | 3.22 | 0.000629 | 0x0c...c579 | |
| 03/01/2026 | 3:00:21 AM | sell | $7.19 | $2,034.29 | 0.0114 | 3.22 | 0.003534 | 0x29...d129 | |
| 03/01/2026 | 3:00:15 AM | sell | $70.5 | $2,033.46 | 0.1119 | 3.22 | 0.03467 | 0xc6...00cb | |
| 03/01/2026 | 2:57:19 AM | sell | $111.11 | $2,033.33 | 0.1764 | 3.22 | 0.05464 | 0xd8...8dc9 | |
| 03/01/2026 | 2:55:24 AM | sell | $138.33 | $2,034.68 | 0.2195 | 3.22 | 0.06798 | 0xe5...78f4 |