- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 653.24
- Pooled WBNB:
- $2,182.91
ETH/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of ETH token on DEX PancakeSwap is $2,838.8. ETH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 901 trades with trading volume of $82,495.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,717,479,245.09. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,717,194.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,717,194.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 901 in the last 24 hours, 519 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $82,495.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 6:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,838.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 6:35:17 AM | sell | $286.15 | $2,839.98 | 0.336 | 3.33 | 0.1007 | 0x11...7ea3 | |
| 11/24/2025 | 6:35:17 AM | sell | $482.59 | $2,838.8 | 0.5668 | 3.33 | 0.1699 | 0x31...e1a8 | |
| 11/24/2025 | 6:35:05 AM | sell | $204.39 | $2,826.54 | 0.2412 | 3.33 | 0.07231 | 0xe3...09e3 | |
| 11/24/2025 | 6:34:52 AM | sell | $121.28 | $2,827.04 | 0.1431 | 3.33 | 0.04289 | 0xef...ca88 | |
| 11/24/2025 | 6:34:50 AM | sell | $177.24 | $2,827.5 | 0.2092 | 3.33 | 0.06268 | 0x4f...f2a2 | |
| 11/24/2025 | 6:34:22 AM | sell | $258.84 | $2,842.36 | 0.304 | 3.33 | 0.09106 | 0x72...cdb5 | |
| 11/24/2025 | 6:33:20 AM | buy | $0.01036 | $2,857.02 | 0.00001216 | 3.35 | 0.053626 | 0x43...5511 | |
| 11/24/2025 | 6:33:20 AM | buy | $2.77 | $2,857.02 | 0.003264 | 3.35 | 0.0009728 | 0x43...5511 | |
| 11/24/2025 | 6:33:20 AM | buy | $0.2779 | $2,857.01 | 0.0003264 | 3.35 | 0.00009727 | 0x43...5511 | |
| 11/24/2025 | 6:33:20 AM | buy | $0.1036 | $2,857.02 | 0.0001217 | 3.35 | 0.00003626 | 0x43...5511 | |
| 11/24/2025 | 6:31:51 AM | sell | $2.44 | $2,842.75 | 0.002869 | 3.33 | 0.0008594 | 0x67...4347 | |
| 11/24/2025 | 6:29:39 AM | buy | $2.4 | $2,843.03 | 0.002838 | 3.35 | 0.0008458 | 0x37...336c | |
| 11/24/2025 | 6:23:16 AM | sell | $357.34 | $2,843.83 | 0.4196 | 3.33 | 0.1256 | 0xe9...8471 | |
| 11/24/2025 | 6:23:01 AM | sell | $216.84 | $2,844.71 | 0.2546 | 3.34 | 0.07622 | 0xb9...9ed5 | |
| 11/24/2025 | 6:22:56 AM | sell | $52.58 | $2,845.12 | 0.06174 | 3.34 | 0.01848 | 0xac...79ea | |
| 11/24/2025 | 6:22:51 AM | sell | $195.36 | $2,845.5 | 0.2294 | 3.34 | 0.06865 | 0xa2...f6b7 | |
| 11/24/2025 | 6:22:28 AM | sell | $16.89 | $2,845.83 | 0.01984 | 3.34 | 0.005938 | 0x4c...211e | |
| 11/24/2025 | 6:22:20 AM | sell | $140.04 | $2,846.07 | 0.1644 | 3.34 | 0.0492 | 0x3c...51ab | |
| 11/24/2025 | 6:21:46 AM | sell | $97.17 | $2,846.43 | 0.1141 | 3.34 | 0.03414 | 0xb2...1956 | |
| 11/24/2025 | 6:21:26 AM | sell | $225.04 | $2,846.92 | 0.2642 | 3.34 | 0.07904 | 0xcf...574f |