WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,025.31
Price
2.83 WBNB
TVL
$2.81M
MKT CAP
$1.02B
5m
-0.03%
1h
-0.03%
4h
0.06%
24h
0.09%
Share
TXNS
767
Buys
274
Sells
493
Volume
123K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
692.08
Pooled WBNB:
$1,970.03

ETH/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,025.31. ETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $122,773.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,022,783,350.12. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,810,144.26. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,810,144.26.

The total transactions of ETH/WBNB is 767 in the last 24 hours, 274 of which are buy transactions, and 493 are sales transactions.

ETH/WBNB pool has a trading volume of $122,773.80 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.83, captured at 6:09 PM UTC.

The price of converting 1 ETH to USD is $2,025.31 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20266:08:51 PMsell$139.6$2,025.310.19572.830.06892
0x73F...735B
0x79...31bd
05/30/20266:08:45 PMsell$137.98$2,026.790.19332.840.06808
0x1d1...370f
0x04...b69a
05/30/20266:08:41 PMsell$235.34$2,027.330.32982.840.116
0x394...8961
0xfe...58e7
05/30/20266:08:24 PMsell$127.13$2,027.050.17822.840.06271
0x18F...9Ca2
0xbd...fd76
05/30/20266:07:38 PMbuy$0.04592$2,036.660.00006442.850.00002254
0x7AF...195b
0x83...80d6
05/30/20266:04:05 PMbuy$726.35$2,029.031.022.850.3579
0xE4D...f693
0x96...7b95
05/30/20266:04:06 PMbuy$202.95$2,030.370.28542.850.09995
0xa70...cdCB
0xd2...11ec
05/30/20266:03:53 PMbuy$174.82$2,028.540.24572.850.08618
0xa12...D8f1
0xf0...527d
05/30/20266:03:37 PMbuy$185.72$2,027.610.26112.850.09159
0x394...8961
0xa0...e84e
05/30/20266:03:34 PMbuy$126.85$2,027.160.17832.850.06257
0x61a...A3b5
0xdb...1e78
05/30/20266:02:49 PMbuy$181.87$2,025.90.25582.850.08977
0xa70...cdCB
0x24...2ff3
05/30/20266:02:43 PMbuy$161.52$2,028.790.22672.840.07961
0x999...0515
0x20...ecd6
05/30/20266:02:41 PMbuy$129.5$2,027.860.18182.840.06386
0xCBB...1424
0xbb...d15e
05/30/20266:02:43 PMbuy$344.26$2,029.580.48322.840.1696
0xb2c...684C
0x68...0a95
05/30/20266:02:42 PMbuy$178.26$2,028.30.25022.840.08788
0x123...dD50
0x23...64fa
05/30/20266:01:16 PMbuy$52.99$2,030.780.074282.840.02609
0xF0F...2022
0x8b...fd6a
05/30/20265:56:30 PMbuy$79.81$2,027.160.1122.840.03937
0xa70...cdCB
0x81...06d2
05/30/20265:56:31 PMbuy$184.12$2,027.540.25842.840.0908
0xa70...cdCB
0x98...2b3e
05/30/20265:56:24 PMbuy$223.72$2,029.220.31332.840.1102
0x999...0515
0x8b...ce0f
05/30/20265:56:25 PMbuy$168.72$2,030.60.23622.840.08309
0xa70...cdCB
0x43...fcd7