- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 637.62
- Pooled WBNB:
- $2,136.73
ETH/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of ETH token on DEX PancakeSwap is $2,192.92. ETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $19,741.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,107,428,558.86. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,789,537.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,789,537.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 489 in the last 24 hours, 355 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $19,741.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 6:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,192.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 6:08:06 PM | buy | $0.01106 | $2,192.92 | 0.00001695 | 3.35 | 0.055046 | 0x9d...57b0 | |
| 05/17/2026 | 6:03:17 PM | buy | $0.07319 | $2,191.07 | 0.0001122 | 3.35 | 0.0000334 | 0xfc...f93e | |
| 05/17/2026 | 5:44:01 PM | sell | $0.0382 | $2,175.96 | 0.00005869 | 3.34 | 0.00001755 | 0xfc...fa15 | |
| 05/17/2026 | 5:42:04 PM | buy | $0.8983 | $2,186.02 | 0.00138 | 3.35 | 0.0004109 | 0xf9...d144 | |
| 05/17/2026 | 5:28:25 PM | sell | $1.18 | $2,175.87 | 0.001813 | 3.34 | 0.0005424 | 0x63...3d25 | |
| 05/17/2026 | 5:19:24 PM | sell | $0.039 | $2,174.47 | 0.00005993 | 3.34 | 0.00001793 | 0x95...1651 | |
| 05/17/2026 | 5:15:01 PM | sell | $71.29 | $2,177.56 | 0.1094 | 3.34 | 0.03274 | 0xbf...f38c | |
| 05/17/2026 | 4:58:57 PM | sell | $0.5199 | $2,178.62 | 0.0007978 | 3.34 | 0.0002386 | 0x8b...544a | |
| 05/17/2026 | 4:58:57 PM | sell | $0.03032 | $2,177.53 | 0.00004653 | 3.34 | 0.00001392 | 0xaa...7706 | |
| 05/17/2026 | 4:46:21 PM | buy | $0.5194 | $2,193.56 | 0.0007956 | 3.35 | 0.0002368 | 0xda...5719 | |
| 05/17/2026 | 4:45:13 PM | buy | $1.78 | $2,194.76 | 0.002736 | 3.35 | 0.0008146 | 0xb2...3df3 | |
| 05/17/2026 | 4:39:46 PM | buy | $221.16 | $2,194.21 | 0.3386 | 3.35 | 0.1007 | 0x3a...eb82 | |
| 05/17/2026 | 4:37:26 PM | sell | $2.53 | $2,183.43 | 0.003885 | 3.34 | 0.001162 | 0xe9...8cef | |
| 05/17/2026 | 4:34:50 PM | sell | $0.02458 | $2,183.59 | 0.00003763 | 3.34 | 0.00001126 | 0xf6...2750 | |
| 05/17/2026 | 4:34:40 PM | buy | $0.5267 | $2,194.54 | 0.0008062 | 3.35 | 0.00024 | 0x18...19cd | |
| 05/17/2026 | 4:34:26 PM | sell | $2.94 | $2,183.54 | 0.004507 | 3.34 | 0.001348 | 0xb8...3995 | |
| 05/17/2026 | 4:32:07 PM | buy | $0.0198 | $2,195.02 | 0.0000303 | 3.35 | 0.059022 | 0x49...e98c | |
| 05/17/2026 | 4:30:43 PM | buy | $48.11 | $2,194.37 | 0.07364 | 3.35 | 0.02192 | 0xea...f5f2 | |
| 05/17/2026 | 4:29:47 PM | buy | $73.19 | $2,194.1 | 0.112 | 3.35 | 0.03336 | 0x69...ca4b | |
| 05/17/2026 | 4:07:13 PM | buy | $3.6 | $2,191.8 | 0.005521 | 3.35 | 0.001644 | 0xf5...94d4 |