- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 639.74
- Pooled WBNB:
- $2,129.51
ETH/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of ETH token on DEX PancakeSwap is $2,189.63. ETH price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $44,301.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,105,763,446.31. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,808,475.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,808,475.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 499 in the last 24 hours, 269 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $44,301.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 7:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,189.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 7:31:21 AM | sell | $79.69 | $2,189.63 | 0.1208 | 3.32 | 0.03639 | 0x21...0bb6 | |
| 05/16/2026 | 7:30:13 AM | sell | $121.15 | $2,191.76 | 0.1835 | 3.32 | 0.05527 | 0x2f...e3f9 | |
| 05/16/2026 | 7:29:06 AM | sell | $118.83 | $2,192.98 | 0.1799 | 3.32 | 0.05418 | 0x9c...e456 | |
| 05/16/2026 | 7:23:40 AM | sell | $58.01 | $2,191.54 | 0.08793 | 3.32 | 0.02647 | 0x9c...c44d | |
| 05/16/2026 | 7:23:26 AM | sell | $9.96 | $2,192.07 | 0.0151 | 3.32 | 0.004548 | 0xc9...1e7a | |
| 05/16/2026 | 7:23:14 AM | sell | $199.32 | $2,192.53 | 0.302 | 3.32 | 0.09091 | 0xad...a4dd | |
| 05/16/2026 | 7:23:14 AM | sell | $156.45 | $2,193.08 | 0.237 | 3.32 | 0.07133 | 0x5b...dd82 | |
| 05/16/2026 | 7:23:14 AM | buy | $544.4 | $2,203.48 | 0.825 | 3.33 | 0.247 | 0x01...c5f7 | |
| 05/16/2026 | 7:21:52 AM | sell | $78.94 | $2,190.63 | 0.1196 | 3.32 | 0.03603 | 0xd3...84b7 | |
| 05/16/2026 | 7:21:06 AM | sell | $110.64 | $2,189.14 | 0.1678 | 3.32 | 0.05054 | 0x01...40cc | |
| 05/16/2026 | 7:21:04 AM | sell | $56.81 | $2,189.4 | 0.08621 | 3.32 | 0.02594 | 0x40...ca30 | |
| 05/16/2026 | 7:20:57 AM | sell | $77.34 | $2,189.6 | 0.1173 | 3.32 | 0.03532 | 0x97...c25b | |
| 05/16/2026 | 7:20:51 AM | sell | $103.26 | $2,190.61 | 0.1566 | 3.32 | 0.04714 | 0x63...a741 | |
| 05/16/2026 | 7:20:45 AM | sell | $70.04 | $2,190.24 | 0.1062 | 3.32 | 0.03197 | 0xc5...ddc0 | |
| 05/16/2026 | 7:16:42 AM | sell | $0.01513 | $2,186.43 | 0.00002299 | 3.32 | 0.056921 | 0x8f...6850 | |
| 05/16/2026 | 7:16:02 AM | sell | $91.31 | $2,182.68 | 0.139 | 3.32 | 0.04183 | 0xd9...8204 | |
| 05/16/2026 | 7:15:41 AM | sell | $63.21 | $2,183.45 | 0.09623 | 3.32 | 0.02895 | 0x7f...1d5d | |
| 05/16/2026 | 7:15:33 AM | sell | $65.86 | $2,186.3 | 0.1001 | 3.32 | 0.03012 | 0x15...9faf | |
| 05/16/2026 | 7:15:26 AM | sell | $0.01658 | $2,185.31 | 0.00002522 | 3.32 | 0.057591 | 0xa1...e209 | |
| 05/16/2026 | 7:14:07 AM | sell | $137.69 | $2,189.32 | 0.2091 | 3.32 | 0.06289 | 0xfb...68e6 |