WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,001.1
Price
3.24 WBNB
TVL
$2.59M
MKT CAP
$1.21B
5m
0%
1h
0.18%
4h
0.66%
24h
0.83%
Share
TXNS
728
Buys
522
Sells
206
Volume
51K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
647.32
Pooled WBNB:
$2,093.25

ETH/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of ETH token on DEX PancakeSwap is $2,001.1. ETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $50,567.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,210,670,296.43. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,585,630.41. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,585,630.41.

The total transactions of ETH/WBNB is 728 in the last 24 hours, 522 of which are buy transactions, and 206 are sales transactions.

ETH/WBNB pool has a trading volume of $50,567.28 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 4:39 AM UTC.

The price of converting 1 ETH to USD is $2,001.1 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20264:39:20 AMbuy$685.28$2,001.11.13.240.3424
0x79F...dd16
0x4b...7e42
02/18/20264:21:48 AMbuy$2.37$2,002.490.0038343.230.001184
0x685...b98f
0x0e...d7c8
02/18/20264:20:56 AMbuy$0.6166$2,002.810.0009973.230.0003078
0xaE4...49ae
0x6d...42a1
02/18/20264:20:58 AMbuy$13.38$2,002.830.021633.230.00668
0xBFc...2379
0x29...2823
02/18/20264:20:35 AMbuy$0.6165$2,002.410.0009973.230.0003078
0x119...0A64
0x52...4e69
02/18/20264:20:13 AMbuy$0.6166$2,002.940.0009973.230.0003078
0x8CD...31F6
0x9b...46d8
02/18/20264:19:55 AMbuy$0.6163$2,001.950.0009973.230.0003078
0xB50...0738
0x02...abd3
02/18/20264:19:36 AMbuy$4.09$2,001.960.0066243.230.002045
0xA89...D489
0x64...b0f1
02/18/20264:19:32 AMbuy$6.16$2,001.920.009973.230.003078
0x75a...760f
0x0b...1b30
02/18/20264:13:36 AMbuy$49.37$2,001.620.079873.230.02466
0x218...aE00
0xeb...1c6a
02/18/20264:13:09 AMbuy$12.32$2,001.870.019943.230.006158
0xaCa...Ea62
0x83...7d33
02/18/20264:13:05 AMbuy$23.97$2,001.430.038783.230.01197
0xcF1...8036
0xe8...f162
02/18/20264:12:55 AMbuy$97.62$2,001.80.15783.230.04877
0x4AB...805C
0xae...089b
02/18/20264:12:19 AMbuy$0.4086$2,001.740.00066093.230.0002041
0xFcA...f271
0x29...41ad
02/18/20264:12:14 AMbuy$301.23$2,001.630.4873.230.1504
0xe68...1103
0xe9...34e8
02/18/20264:12:08 AMbuy$4.6$2,002.050.0074493.230.002302
0x3E8...9853
0xb8...4c27
02/18/20264:11:40 AMbuy$101.98$2,001.90.16483.230.05094
0xE08...85A1
0x42...0b5f
02/18/20264:11:38 AMbuy$3.37$2,001.740.0054623.230.001688
0x577...005a
0xfa...801c
02/18/20264:11:35 AMbuy$0.3956$2,001.930.00063933.230.0001976
0x568...6dAb
0x43...584f
02/18/20264:11:05 AMbuy$90.71$2,001.80.14663.230.04531
0xB5C...4e00
0x5d...a011