WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,946.44
Price
3.2 WBNB
TVL
$2.54M
MKT CAP
$1.18B
5m
-0.00%
1h
0.17%
4h
1.88%
24h
0.15%
Share
TXNS
693
Buys
424
Sells
269
Volume
36K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
649.96
Pooled WBNB:
$2,085.06

ETH/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of ETH token on DEX PancakeSwap is $1,946.44. ETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $36,367.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,177,598,145.54. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,536,426.77. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,536,426.77.

The total transactions of ETH/WBNB is 693 in the last 24 hours, 424 of which are buy transactions, and 269 are sales transactions.

ETH/WBNB pool has a trading volume of $36,367.51 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 9:39 PM UTC.

The price of converting 1 ETH to USD is $1,946.44 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20269:34:11 PMsell$75.83$1,946.440.12463.20.03895
0xb46...F262
0x86...d935
02/19/20269:33:35 PMsell$64.03$1,946.520.10523.20.03289
0xb46...F262
0xed...edac
02/19/20269:11:40 PMsell$0.3352$1,942.750.00055223.20.0001725
0xd31...aE52
0xbf...a7fd
02/19/20269:10:13 PMsell$0.1004$1,943.180.00016543.190.0000517
0x111...6051
0x80...706e
02/19/20268:24:26 PMsell$0.078278$1,933.940.091373.20.010428
0x9e2...f477
0x2b...3426
02/19/20268:23:41 PMsell$0.0000168$1,934.470.0727793.20.088685
0x9e2...f477
0x75...4394
02/19/20268:22:15 PMsell$0.002172$1,933.290.0535963.20.051123
0x9e2...f477
0xcf...071f
02/19/20268:20:50 PMsell$0.2886$1,932.670.0004783.20.0001493
0x9e2...f477
0x9e...35be
02/19/20268:15:50 PMbuy$7.6$1,942.980.012593.210.003915
0x5fF...176F
0xe5...856e
02/19/20268:12:57 PMbuy$6.02$1,944.190.009973.210.003099
0x6BE...D5ab
0x07...a641
02/19/20268:05:02 PMbuy$66.67$1,943.620.11033.210.0343
0xb46...F262
0xd3...236e
02/19/20268:04:47 PMbuy$73.63$1,943.030.12183.210.03789
0xb46...F262
0xb4...8cf7
02/19/20268:04:45 PMbuy$89.02$1,944.290.14723.210.04578
0xb46...F262
0xea...2f0f
02/19/20268:04:41 PMbuy$73.68$1,944.040.12183.210.0379
0xb46...F262
0x0a...0f59
02/19/20268:04:25 PMbuy$39.82$1,943.270.065883.210.02049
0xb46...F262
0x90...5f00
02/19/20268:04:25 PMbuy$97.93$1,943.060.1623.210.0504
0xF73...4E14
0x12...9a8b
02/19/20267:08:01 PMsell$0.01463$1,938.60.000024133.190.057548
0x111...6051
0xc7...7ddb
02/19/20266:45:21 PMsell$3.2$1,937.760.0052893.190.001653
0x983...CAD5
0xeb...d3b7
02/19/20266:42:39 PMsell$2.06$1,933.970.0034153.190.001067
0xa6f...C94F
0x8a...8955
02/19/20266:35:51 PMsell$67.47$1,933.620.11163.190.03489
0xd57...B412
0x0c...1642