WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,740.33
Price
2.95 WBNB
TVL
$2.35M
MKT CAP
$878.9M
5m
0%
1h
0%
4h
-0.07%
24h
0.43%
Share
TXNS
220
Buys
105
Sells
115
Volume
39K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
676.51
Pooled WBNB:
$1,991.01

ETH/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of ETH token on DEX PancakeSwap is $1,740.33. ETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $38,779.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $878,868,422.74. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,348,854.43. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,348,854.43.

The total transactions of ETH/WBNB is 220 in the last 24 hours, 105 of which are buy transactions, and 115 are sales transactions.

ETH/WBNB pool has a trading volume of $38,779.42 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.95, captured at 7:01 AM UTC.

The price of converting 1 ETH to USD is $1,740.33 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20266:25:05 AMbuy$1.17$1,740.330.0019942.950.0006758
0x911...88f3
0xa6...31c2
06/21/20264:32:51 AMbuy$10.88$1,741.350.018432.950.006248
0x028...041C
0xc8...4033
06/21/20264:32:50 AMbuy$102.58$1,740.940.17382.950.05892
0x139...1664
0xa2...2234
06/21/20264:32:46 AMbuy$104.5$1,740.320.1772.940.06004
0x4B6...cDD7
0x2f...ec07
06/21/20264:32:48 AMbuy$104.66$1,740.630.17732.940.06013
0x7f3...cA39
0x99...e6d5
06/21/20264:32:45 AMbuy$109.61$1,7400.18572.940.06299
0x7CC...F293
0x58...3ec0
06/21/20264:32:42 AMbuy$104.74$1,739.690.17742.940.0602
0x4Ae...6Bb2
0xd3...92fc
06/21/20264:23:49 AMbuy$14.52$1,738.450.024622.940.008354
0x2Bf...c69b
0x0c...784a
06/21/20264:09:52 AMsell$1,597.2$1,734.122.72.930.921
0x29d...E294
0x6e...bb90
06/21/20263:12:51 AMsell$79.68$1,735.450.1352.940.04591
0xa70...cdCB
0x93...2d34
06/21/20263:12:45 AMsell$65.3$1,735.530.11062.940.03762
0xa70...cdCB
0x6f...cd02
06/21/20263:11:07 AMsell$62.76$1,735.710.10632.940.03616
0xa70...cdCB
0xa4...8ad8
06/21/20263:09:47 AMsell$84.55$1,734.750.14342.940.04874
0xa70...cdCB
0x90...d1c4
06/21/20263:06:46 AMsell$0.2569$1,733.40.0004362.940.0001482
0x577...2174
0xaf...5859
06/21/20263:04:47 AMsell$0.8231$1,733.480.0013972.940.0004748
0xEEF...3d50
0xef...d687
06/21/20263:04:19 AMsell$104.16$1,734.170.17672.940.06006
0xa70...cdCB
0xa5...a92c
06/21/20262:58:23 AMsell$0.8357$1,734.280.0014182.940.0004819
0x0c3...B93e
0xd3...bff8
06/21/20262:38:11 AMsell$9.46$1,733.280.016062.940.005458
0x9eb...09Ce
0xcb...8e4f
06/21/20262:36:28 AMbuy$0.1434$1,741.590.00024362.950.00008238
0x7AF...195b
0x2f...db45
06/21/20262:35:45 AMbuy$0.1078$1,741.510.00018322.950.00006195
0x7AF...195b
0x90...b5c2