Info about ETH-WBNB pair
- Pooled ETH:
- 626.51
- Pooled WBNB:
- $2,154.35
ETH/WBNB price stats on BNB Chain
As of September 12, 2026, the current price of ETH token on DEX PancakeSwap is $2,524.72. ETH price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $117,065.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,274,983,872.52. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,173,057.48. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,173,057.48.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 883 in the last 24 hours, 380 of which are buy transactions, and 503 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $117,065.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 11:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,524.72 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 11:54:41 AM | sell | $0.04302 | $2,524.72 | 0.00005842 | 3.42 | 0.00001704 | 0x14...9148 | |
| 09/12/2026 | 11:50:52 AM | buy | $4.27 | $2,538.49 | 0.005808 | 3.44 | 0.001684 | 0x0f...4fa5 | |
| 09/12/2026 | 11:45:15 AM | buy | $153.15 | $2,537.84 | 0.208 | 3.44 | 0.06034 | 0x27...9c7e | |
| 09/12/2026 | 11:44:54 AM | buy | $140.58 | $2,538.24 | 0.1908 | 3.44 | 0.05538 | 0x95...0262 | |
| 09/12/2026 | 11:44:12 AM | buy | $98.26 | $2,538.01 | 0.1334 | 3.44 | 0.03871 | 0x59...52e9 | |
| 09/12/2026 | 11:38:58 AM | buy | $368.36 | $2,537.84 | 0.5 | 3.44 | 0.1451 | 0x5c...cb31 | |
| 09/12/2026 | 11:36:22 AM | buy | $99.23 | $2,536.3 | 0.1347 | 3.44 | 0.03912 | 0xaf...a8da | |
| 09/12/2026 | 11:35:01 AM | buy | $103.26 | $2,535.69 | 0.1402 | 3.44 | 0.04072 | 0xa2...df01 | |
| 09/12/2026 | 11:35:02 AM | buy | $86.33 | $2,535.99 | 0.1172 | 3.44 | 0.03404 | 0xca...b6c6 | |
| 09/12/2026 | 11:24:05 AM | sell | $0.08206 | $2,522.03 | 0.0001114 | 3.42 | 0.00003253 | 0x5d...cb6a | |
| 09/12/2026 | 11:13:52 AM | sell | $0.09349 | $2,524.53 | 0.0001268 | 3.42 | 0.00003703 | 0xc3...5722 | |
| 09/12/2026 | 10:49:10 AM | buy | $0.7524 | $2,544.47 | 0.001018 | 3.44 | 0.0002957 | 0x40...c09e | |
| 09/12/2026 | 10:47:46 AM | sell | $158.42 | $2,532.86 | 0.2142 | 3.42 | 0.06254 | 0xe2...cc44 | |
| 09/12/2026 | 10:47:45 AM | sell | $96.34 | $2,533.26 | 0.1303 | 3.42 | 0.03803 | 0x33...ed06 | |
| 09/12/2026 | 10:47:45 AM | sell | $114.11 | $2,533.6 | 0.1543 | 3.42 | 0.04504 | 0x13...ed1d | |
| 09/12/2026 | 10:41:36 AM | sell | $129.81 | $2,532.5 | 0.1756 | 3.42 | 0.05126 | 0x7a...dd90 | |
| 09/12/2026 | 10:41:27 AM | sell | $129.76 | $2,531.55 | 0.1757 | 3.42 | 0.05126 | 0x0a...acd3 | |
| 09/12/2026 | 10:41:27 AM | sell | $117.46 | $2,531.15 | 0.159 | 3.42 | 0.0464 | 0x87...73d9 | |
| 09/12/2026 | 10:41:11 AM | sell | $116.33 | $2,531.94 | 0.1575 | 3.42 | 0.04594 | 0xf7...a8b8 | |
| 09/12/2026 | 10:38:26 AM | sell | $0.1273 | $2,530.92 | 0.0001725 | 3.42 | 0.00005031 | 0x25...1923 |