WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,188.22
Price
3.69 WBNB
TVL
$2.66M
MKT CAP
$1.32B
5m
-0.55%
1h
-0.06%
4h
-0.57%
24h
-3.93%
Share
TXNS
473
Buys
174
Sells
299
Volume
40K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
606.17
Pooled WBNB:
$2,243.76

ETH/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of ETH token on DEX PancakeSwap is $2,188.22. ETH price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $39,694.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,323,873,481.04. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,659,435.71. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,659,435.71.

The total transactions of ETH/WBNB is 473 in the last 24 hours, 174 of which are buy transactions, and 299 are sales transactions.

ETH/WBNB pool has a trading volume of $39,694.80 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.69, captured at 12:46 AM UTC.

The price of converting 1 ETH to USD is $2,188.22 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/202612:43:38 AMsell$61.03$2,188.220.10293.690.02789
0x555...C35b
0x3d...3cca
04/13/202612:42:12 AMsell$48.77$2,198.50.081913.690.02218
0x055...7066
0xb6...1395
04/13/202612:42:08 AMsell$85.49$2,198.250.14363.690.03889
0x249...10DB
0x5e...01f4
04/13/202612:41:59 AMsell$117.77$2,190.140.19863.690.05377
0x18F...9Ca2
0x08...005c
04/13/202612:41:55 AMsell$63.43$2,189.250.1073.690.02897
0x0e2...4E11
0xaa...692e
04/13/202612:41:16 AMsell$33.04$2,199.730.055493.690.01502
0x22F...8024
0x76...3ccc
04/13/202612:37:52 AMbuy$28.44$2,200.210.047993.710.01292
0x4d3...9819
0xbb...0fac
04/13/202612:32:59 AMbuy$107.15$2,210.130.183.710.04848
0x789...89Bf
0x7b...e4ee
04/13/202612:15:33 AMbuy$29.7$2,205.170.053.710.01346
0x4d3...9819
0xb0...3477
04/13/202612:11:54 AMsell$77$2,192.890.12973.690.03511
0xE2C...45E9
0x82...04d8
04/13/202612:11:50 AMsell$79.99$2,193.530.13473.690.03646
0x9f9...B29C
0xa2...90f8
04/13/202612:11:47 AMsell$42.64$2,193.730.071813.690.01943
0x6Be...3431
0x69...6e95
04/13/202612:11:44 AMsell$28.73$2,193.410.04843.690.0131
0x253...3F0B
0x91...987c
04/13/202612:04:20 AMsell$56.69$2,189.520.095673.690.02589
0xf70...dbEF
0xb1...f677
04/12/202611:39:22 PMsell$0.07708$2,184.510.00013033.690.00003528
0x7dd...5265
0x92...ad05
04/12/202611:36:35 PMbuy$821.96$2,193.781.393.710.3746
0x776...63aE
0xe2...7bfb
04/12/202611:33:02 PMbuy$0.6462$2,193.30.0010923.70.0002946
0xB5b...2a1C
0xc7...5472
04/12/202611:27:48 PMbuy$45.07$2,196.240.076133.70.02052
0xF5c...7eAD
0xee...2a1c
04/12/202611:12:03 PMsell$2.52$2,192.540.0042433.690.001149
0x7dd...5265
0xa1...a4a4
04/12/202611:00:20 PMsell$48.66$2,189.460.082023.690.02222
0x695...D15f
0xbb...d37e