WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,048.77
Price
3.12 WBNB
TVL
$2.71M
MKT CAP
$1.24B
5m
0%
1h
-0.52%
4h
0.02%
24h
15.71%
Share
TXNS
2K
Buys
825
Sells
813
Volume
216K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
659.92
Pooled WBNB:
$2,067.32

ETH/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of ETH token on DEX PancakeSwap is $2,048.77. ETH price is up 15.71% in the last 24 hours. The trading history for the last 24 hours contains 1638 trades with trading volume of $215,970.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,239,511,582.97. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,710,570.31. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,710,570.31.

The total transactions of ETH/WBNB is 1638 in the last 24 hours, 825 of which are buy transactions, and 813 are sales transactions.

ETH/WBNB pool has a trading volume of $215,970.88 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.12, captured at 12:32 AM UTC.

The price of converting 1 ETH to USD is $2,048.77 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/202612:18:37 AMsell$148.63$2,048.770.22673.120.07254
0xb46...F262
0x76...1f87
02/07/202612:18:37 AMsell$71.9$2,049.110.10963.120.03508
0xb46...F262
0x9a...89b0
02/07/202612:17:22 AMsell$123.03$2,048.820.18773.120.06005
0xb46...F262
0xd4...2f80
02/07/202612:17:20 AMsell$57.76$2,049.10.088153.120.02818
0xb46...F262
0xa2...c993
02/07/202612:17:29 AMsell$105.95$2,048.480.16163.120.05172
0xb46...F262
0x9c...59c5
02/07/202612:17:10 AMsell$93.33$2,053.560.14213.120.04544
0xb46...F262
0x41...04ed
02/07/202612:17:09 AMsell$73.51$2,053.820.11193.120.03579
0xb46...F262
0x2f...92f5
02/07/202612:15:06 AMsell$89.58$2,051.240.13663.120.04367
0xb46...F262
0x24...e391
02/07/202612:14:51 AMsell$151.84$2,051.710.23153.120.074
0xb46...F262
0x53...849b
02/07/202612:09:56 AMbuy$26.9$2,056.80.041133.140.01308
0xF5c...7eAD
0xfa...7f17
02/07/202612:08:11 AMsell$0.08247$2,046.720.0001263.120.00004029
0x7dd...5265
0xed...2386
02/07/202612:03:50 AMbuy$132.27$2,058.490.20193.140.06425
0x1Ba...7ca8
0x68...4684
02/07/202612:03:50 AMbuy$222.28$2,059.030.33943.140.1079
0xb46...F262
0xe6...d46e
02/07/202612:00:41 AMbuy$9.96$2,062.250.015183.140.004832
0x30F...DA0E
0x3a...c9c2
02/06/202611:48:07 PMsell$0.02709$2,060.740.000041113.120.00001314
0x7AF...195b
0xa5...9347
02/06/202611:39:39 PMsell$0.05079$2,066.470.000076863.120.00002457
0x7AF...195b
0xc4...cacd
02/06/202611:35:06 PMbuy$1.63$2,072.880.0024723.140.0007865
0xE3f...1Dff
0x32...eb22
02/06/202611:33:49 PMbuy$75.82$2,076.930.11473.140.0365
0xb46...F262
0x20...d25e
02/06/202611:33:47 PMsell$0.4573$2,065.350.00069243.120.0002214
0xC3f...FD1d
0xf7...0d60
02/06/202611:33:40 PMbuy$156.77$2,076.240.23723.140.0755
0xb46...F262
0xff...d41d