- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 635.85
- Pooled WBNB:
- $2,123.93
ETH/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of ETH token on DEX PancakeSwap is $3,122.49. ETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $18,120.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,889,108,471.44. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,980,850.01. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,980,850.01.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 537 in the last 24 hours, 398 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $18,120.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 5:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,122.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 5:04:47 AM | sell | $0.01596 | $3,122.49 | 0.00001703 | 3.33 | 0.055112 | 0x73...9d81 | |
| 01/25/2026 | 4:33:09 AM | buy | $52.99 | $3,138.08 | 0.05655 | 3.34 | 0.01688 | 0xa1...5b6a | |
| 01/25/2026 | 4:05:26 AM | buy | $63.4 | $3,137.89 | 0.06765 | 3.34 | 0.0202 | 0xba...76d7 | |
| 01/25/2026 | 3:55:40 AM | buy | $4.49 | $3,137.79 | 0.004793 | 3.34 | 0.001431 | 0xd5...e4e9 | |
| 01/25/2026 | 3:55:30 AM | buy | $87.79 | $3,136.89 | 0.09368 | 3.34 | 0.02798 | 0xb4...27f2 | |
| 01/25/2026 | 3:55:30 AM | buy | $236.79 | $3,137.41 | 0.2526 | 3.34 | 0.07547 | 0xb0...b710 | |
| 01/25/2026 | 3:35:39 AM | buy | $1.02 | $3,136.76 | 0.001089 | 3.34 | 0.0003255 | 0xdc...ff1d | |
| 01/25/2026 | 3:28:16 AM | sell | $42.03 | $3,121.16 | 0.04485 | 3.33 | 0.01346 | 0x31...ae96 | |
| 01/25/2026 | 3:18:31 AM | sell | $0.04107 | $3,119.66 | 0.00004382 | 3.32 | 0.00001316 | 0x1c...9608 | |
| 01/25/2026 | 3:15:31 AM | buy | $63.84 | $3,136.79 | 0.06812 | 3.34 | 0.02035 | 0x2c...79f8 | |
| 01/25/2026 | 2:56:20 AM | buy | $68.04 | $3,136.58 | 0.0726 | 3.34 | 0.02169 | 0xef...08d9 | |
| 01/25/2026 | 2:55:35 AM | buy | $5.6 | $3,136.46 | 0.005982 | 3.34 | 0.001787 | 0xf3...4c56 | |
| 01/25/2026 | 2:55:35 AM | buy | $8.95 | $3,136.44 | 0.009559 | 3.34 | 0.002856 | 0x36...75ea | |
| 01/25/2026 | 2:55:22 AM | buy | $0.4671 | $3,136.42 | 0.0004985 | 3.34 | 0.0001489 | 0x24...51a2 | |
| 01/25/2026 | 2:46:21 AM | buy | $25.33 | $3,136.38 | 0.02703 | 3.34 | 0.008077 | 0xbb...2f79 | |
| 01/25/2026 | 2:46:18 AM | buy | $38.02 | $3,136.28 | 0.04057 | 3.34 | 0.01212 | 0x5f...cf2c | |
| 01/25/2026 | 2:46:10 AM | buy | $0.9343 | $3,136.22 | 0.000997 | 3.34 | 0.0002979 | 0x60...e366 | |
| 01/25/2026 | 2:46:07 AM | buy | $9.38 | $3,136.21 | 0.01001 | 3.34 | 0.002991 | 0xa5...7dd5 | |
| 01/25/2026 | 2:45:36 AM | buy | $0.654 | $3,136.16 | 0.0006979 | 3.34 | 0.0002085 | 0xe0...0f77 | |
| 01/25/2026 | 2:45:36 AM | buy | $9.51 | $3,136.18 | 0.01014 | 3.34 | 0.003032 | 0x84...9681 |