- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 648.63
- Pooled WBNB:
- $2,089.18
ETH/WBNB price stats on BNB Chain
As of February 18, 2026, the current price of ETH token on DEX PancakeSwap is $1,951.67. ETH price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $49,837.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,180,761,202.97. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,525,759.25. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,525,759.25.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 681 in the last 24 hours, 391 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $49,837.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 11:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,951.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 11:32:46 PM | buy | $56.32 | $1,952.27 | 0.09316 | 3.22 | 0.02885 | 0x6e...7bc4 | |
| 02/18/2026 | 11:32:14 PM | buy | $122.37 | $1,951.67 | 0.2024 | 3.22 | 0.0627 | 0x47...2095 | |
| 02/18/2026 | 11:31:19 PM | buy | $147.16 | $1,950.49 | 0.2435 | 3.22 | 0.07545 | 0x5f...3d62 | |
| 02/18/2026 | 11:28:12 PM | buy | $9.07 | $1,949.09 | 0.01502 | 3.22 | 0.004654 | 0xa5...51f0 | |
| 02/18/2026 | 11:28:12 PM | buy | $4.99 | $1,949.07 | 0.008267 | 3.22 | 0.002561 | 0x9d...43a6 | |
| 02/18/2026 | 11:28:02 PM | buy | $0.9308 | $1,949.43 | 0.001541 | 3.22 | 0.0004775 | 0x9f...8ad6 | |
| 02/18/2026 | 11:27:19 PM | buy | $67.31 | $1,949.61 | 0.1114 | 3.22 | 0.03452 | 0xaf...fca4 | |
| 02/18/2026 | 11:26:46 PM | buy | $72.91 | $1,950 | 0.1206 | 3.22 | 0.03739 | 0x39...b31b | |
| 02/18/2026 | 11:26:29 PM | buy | $67.99 | $1,949.43 | 0.1125 | 3.22 | 0.03488 | 0xc9...9d45 | |
| 02/18/2026 | 11:26:01 PM | buy | $60.33 | $1,948.86 | 0.09988 | 3.22 | 0.03095 | 0xff...16ed | |
| 02/18/2026 | 11:21:18 PM | buy | $40.52 | $1,951.06 | 0.067 | 3.22 | 0.02076 | 0x0a...b1e2 | |
| 02/18/2026 | 11:19:38 PM | buy | $40.56 | $1,950.33 | 0.06709 | 3.22 | 0.02079 | 0x0e...a5f9 | |
| 02/18/2026 | 11:10:43 PM | buy | $0.4817 | $1,948.24 | 0.0007976 | 3.22 | 0.0002472 | 0x2b...6f21 | |
| 02/18/2026 | 11:10:02 PM | buy | $9.4 | $1,948.76 | 0.01556 | 3.22 | 0.004825 | 0x64...1629 | |
| 02/18/2026 | 11:09:50 PM | buy | $6.36 | $1,949.29 | 0.01053 | 3.22 | 0.003264 | 0x09...964a | |
| 02/18/2026 | 11:08:35 PM | buy | $7.37 | $1,949.28 | 0.01219 | 3.22 | 0.003781 | 0xdb...347f | |
| 02/18/2026 | 11:08:20 PM | buy | $2.4 | $1,949.26 | 0.003988 | 3.22 | 0.001236 | 0x65...9e3d | |
| 02/18/2026 | 11:07:21 PM | buy | $6.27 | $1,948.85 | 0.01038 | 3.22 | 0.003221 | 0x42...4bc4 | |
| 02/18/2026 | 11:07:18 PM | buy | $0.01931 | $1,948.84 | 0.00003196 | 3.22 | 0.059911 | 0xc2...1f2e | |
| 02/18/2026 | 11:02:51 PM | buy | $15.39 | $1,951.41 | 0.02544 | 3.22 | 0.007889 | 0x9c...5424 |