- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 655.71
- Pooled WBNB:
- $2,069.11
ETH/WBNB price stats on BNB Chain
As of March 8, 2026, the current price of ETH token on DEX PancakeSwap is $1,952.93. ETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 987 trades with trading volume of $44,935.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,181,523,550.93. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,554,812.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,554,812.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 987 in the last 24 hours, 641 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $44,935.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 3:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,952.93 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 3:56:37 AM | buy | $41.38 | $1,952.93 | 0.06703 | 3.16 | 0.02119 | 0x10...5ec4 | |
| 03/08/2026 | 3:56:08 AM | buy | $8.88 | $1,951.97 | 0.0144 | 3.16 | 0.004552 | 0x31...ad75 | |
| 03/08/2026 | 3:28:40 AM | buy | $0.01482 | $1,951.75 | 0.00002402 | 3.16 | 0.057596 | 0x9b...d678 | |
| 03/08/2026 | 3:12:01 AM | buy | $1.02 | $1,949.41 | 0.001666 | 3.16 | 0.0005268 | 0xa6...3db9 | |
| 03/08/2026 | 3:11:09 AM | buy | $1.02 | $1,949.42 | 0.001666 | 3.16 | 0.0005268 | 0xa6...f64d | |
| 03/08/2026 | 3:10:08 AM | buy | $1.02 | $1,948.93 | 0.001666 | 3.16 | 0.0005268 | 0x65...93ad | |
| 03/08/2026 | 3:09:07 AM | buy | $1.02 | $1,949.28 | 0.001666 | 3.16 | 0.0005269 | 0xc8...1452 | |
| 03/08/2026 | 3:08:04 AM | buy | $1.02 | $1,950.3 | 0.001666 | 3.16 | 0.0005269 | 0xb7...ad95 | |
| 03/08/2026 | 3:07:14 AM | buy | $0.19 | $1,950.2 | 0.0003082 | 3.16 | 0.00009745 | 0xa4...f85f | |
| 03/08/2026 | 3:07:14 AM | buy | $0.114 | $1,950.2 | 0.0001849 | 3.16 | 0.00005847 | 0xa4...f85f | |
| 03/08/2026 | 3:07:03 AM | buy | $1.02 | $1,950.49 | 0.001666 | 3.16 | 0.0005269 | 0x66...6b21 | |
| 03/08/2026 | 3:06:01 AM | buy | $1.02 | $1,950.35 | 0.001666 | 3.16 | 0.0005269 | 0x6b...4e52 | |
| 03/08/2026 | 3:05:00 AM | buy | $1.02 | $1,950.21 | 0.001666 | 3.16 | 0.0005269 | 0xde...b41e | |
| 03/08/2026 | 3:03:59 AM | buy | $1.02 | $1,950.7 | 0.001666 | 3.16 | 0.0005269 | 0x3f...3ade | |
| 03/08/2026 | 3:02:58 AM | buy | $1.02 | $1,949.56 | 0.001666 | 3.16 | 0.0005269 | 0x17...e3aa | |
| 03/08/2026 | 3:01:57 AM | buy | $1.02 | $1,948.9 | 0.001666 | 3.16 | 0.0005269 | 0xfc...7c2c | |
| 03/08/2026 | 3:00:55 AM | buy | $1.02 | $1,949 | 0.001666 | 3.16 | 0.0005269 | 0x95...32fc | |
| 03/08/2026 | 2:59:54 AM | buy | $1.02 | $1,948.66 | 0.001666 | 3.16 | 0.0005269 | 0xb9...f2be | |
| 03/08/2026 | 2:59:27 AM | sell | $34.54 | $1,937.54 | 0.05608 | 3.14 | 0.01782 | 0xe3...d6f6 | |
| 03/08/2026 | 2:59:13 AM | sell | $21.32 | $1,938.62 | 0.03462 | 3.14 | 0.011 | 0xe3...ffa0 |