WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,990.53
Price
2.81 WBNB
TVL
$2.78M
MKT CAP
$1.01B
5m
0%
1h
-0.25%
4h
-0.85%
24h
-1.73%
Share
TXNS
1K
Buys
497
Sells
627
Volume
181K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
695.79
Pooled WBNB:
$1,960.25

ETH/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of ETH token on DEX PancakeSwap is $1,990.53. ETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 1124 trades with trading volume of $180,565.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,005,220,113.50. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,776,941.84. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,776,941.84.

The total transactions of ETH/WBNB is 1124 in the last 24 hours, 497 of which are buy transactions, and 627 are sales transactions.

ETH/WBNB pool has a trading volume of $180,565.92 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.81, captured at 8:19 PM UTC.

The price of converting 1 ETH to USD is $1,990.53 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20267:29:50 PMsell$0.451$1,990.530.00063672.810.0002265
0x075...6A40
0x0a...40ed
05/31/20266:44:33 PMsell$0.1644$1,995.560.00023152.810.0000824
0xC39...43ee
0xbf...0f00
05/31/20266:17:42 PMbuy$486.01$2,004.960.68432.820.2424
0xB0b...cd13
0xab...e2bd
05/31/20266:17:14 PMbuy$192.5$2,010.620.27012.820.09574
0x666...d2cE
0xf5...7418
05/31/20266:17:09 PMbuy$237.46$2,0100.33322.820.1181
0x666...5154
0xd1...8c96
05/31/20266:16:46 PMbuy$141.87$2,004.690.19942.810.07077
0x80a...5f99
0x7f...82d6
05/31/20266:16:52 PMbuy$340.96$2,006.840.47932.820.1698
0x351...2274
0x7d...89c8
05/31/20266:16:47 PMbuy$150.46$2,005.110.21152.810.07504
0x164...C31d
0x3b...afc8
05/31/20266:15:14 PMbuy$51.99$2,003.20.073132.810.02595
0x291...79D4
0x95...e253
05/31/20266:14:54 PMbuy$146.82$2,004.20.20622.810.07325
0x666...8B2c
0x76...9d78
05/31/20266:14:57 PMbuy$86.61$2,004.890.12162.810.0432
0x999...0515
0xbd...5153
05/31/20266:14:56 PMbuy$122.76$2,004.590.17242.810.06124
0xBcc...6392
0xe5...b1dc
05/31/20266:14:59 PMbuy$263.02$2,006.420.36942.810.131
0x7EB...4C9B
0x54...73a3
05/31/20266:14:59 PMbuy$208.23$2,005.310.29242.810.1038
0x999...0515
0x02...b420
05/31/20266:12:08 PMbuy$164.5$2,005.820.23082.810.08201
0x666...212A
0x77...abec
05/31/20266:07:12 PMbuy$116.48$2,002.660.16362.810.05816
0xa20...15e0
0x11...06d4
05/31/20266:07:02 PMbuy$142.06$2,002.990.19952.810.07092
0x22e...8444
0x45...db8e
05/31/20266:05:42 PMbuy$109.82$2,003.160.15422.810.05482
0xCBB...1424
0x4f...005e
05/31/20266:04:19 PMbuy$150.11$2,003.310.21072.810.07493
0x666...2527
0x1f...c58b
05/31/20266:04:13 PMbuy$63.1$2,003.010.088582.810.0315
0xe1B...F434
0x0a...47d7