- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 656.69
- Pooled WBNB:
- $2,063.33
ETH/WBNB price stats on BNB Chain
As of February 23, 2026, the current price of ETH token on DEX PancakeSwap is $1,875.49. ETH price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $44,691.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,134,671,506.35. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,469,411.77. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,469,411.77.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 640 in the last 24 hours, 315 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $44,691.48 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 6:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,875.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 6:35:24 AM | sell | $0.6963 | $1,875.49 | 0.001163 | 3.13 | 0.0003712 | 0x1c...5cf8 | |
| 02/23/2026 | 6:34:18 AM | sell | $67.3 | $1,874.99 | 0.1125 | 3.13 | 0.03589 | 0xeb...9f9c | |
| 02/23/2026 | 6:33:49 AM | sell | $46.33 | $1,874.64 | 0.07748 | 3.13 | 0.02471 | 0xf0...c48a | |
| 02/23/2026 | 6:33:46 AM | sell | $100.37 | $1,874.87 | 0.1678 | 3.13 | 0.05353 | 0x1d...c619 | |
| 02/23/2026 | 6:32:51 AM | sell | $100.08 | $1,873.8 | 0.1674 | 3.13 | 0.05341 | 0xb2...23df | |
| 02/23/2026 | 6:17:11 AM | sell | $9.95 | $1,875.09 | 0.01665 | 3.13 | 0.00531 | 0xf0...876f | |
| 02/23/2026 | 6:15:46 AM | sell | $33.43 | $1,874.12 | 0.05594 | 3.13 | 0.01783 | 0x00...6c41 | |
| 02/23/2026 | 6:15:22 AM | sell | $0.07251 | $1,873.5 | 0.0001213 | 3.13 | 0.0000387 | 0xe9...0534 | |
| 02/23/2026 | 6:14:16 AM | sell | $101.25 | $1,873.97 | 0.1694 | 3.13 | 0.05403 | 0xd6...162a | |
| 02/23/2026 | 6:14:19 AM | sell | $111 | $1,873.65 | 0.1858 | 3.13 | 0.05924 | 0x36...1210 | |
| 02/23/2026 | 6:14:02 AM | sell | $94.05 | $1,874.04 | 0.1574 | 3.13 | 0.05018 | 0x5a...2a6f | |
| 02/23/2026 | 6:14:04 AM | sell | $0.01313 | $1,872.96 | 0.00002199 | 3.13 | 0.057014 | 0xbc...0dd7 | |
| 02/23/2026 | 6:13:40 AM | sell | $114.47 | $1,874.57 | 0.1916 | 3.13 | 0.06106 | 0x95...eb7f | |
| 02/23/2026 | 6:11:59 AM | sell | $76.05 | $1,871.35 | 0.1275 | 3.13 | 0.04064 | 0x64...6312 | |
| 02/23/2026 | 6:10:58 AM | sell | $1.06 | $1,869.74 | 0.001788 | 3.13 | 0.00057 | 0xd3...6857 | |
| 02/23/2026 | 6:10:50 AM | buy | $0.5288 | $1,879.1 | 0.0008876 | 3.15 | 0.0002814 | 0x9a...af89 | |
| 02/23/2026 | 6:03:34 AM | sell | $0.1534 | $1,866.7 | 0.0002579 | 3.13 | 0.00008219 | 0x9b...470e | |
| 02/23/2026 | 6:03:31 AM | sell | $45.91 | $1,865.77 | 0.07724 | 3.13 | 0.02461 | 0x96...ef79 | |
| 02/23/2026 | 6:03:25 AM | sell | $95.67 | $1,865.98 | 0.1609 | 3.13 | 0.05127 | 0x78...5fe1 | |
| 02/23/2026 | 6:02:38 AM | sell | $90.8 | $1,865.71 | 0.1528 | 3.13 | 0.04867 | 0xaf...536b |