WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,043.73
Price
3.02 WBNB
TVL
$2.72M
MKT CAP
$1.03B
5m
0%
1h
-0.19%
4h
0.90%
24h
-3.82%
Share
TXNS
952
Buys
335
Sells
617
Volume
72K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
664.59
Pooled WBNB:
$2,013.86

ETH/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of ETH token on DEX PancakeSwap is $2,043.73. ETH price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $72,090.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,032,088,174.71. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,723,312.56. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,723,312.56.

The total transactions of ETH/WBNB is 952 in the last 24 hours, 335 of which are buy transactions, and 617 are sales transactions.

ETH/WBNB pool has a trading volume of $72,090.56 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.02, captured at 8:28 PM UTC.

The price of converting 1 ETH to USD is $2,043.73 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20268:28:04 PMsell$1.61$2,043.730.0023883.020.0007903
0x326...3475
0x2f...0238
11/10/20268:19:04 PMsell$0.3748$2,043.140.00055453.020.0001834
0xF64...Ba53
0x6a...3c12
11/10/20268:18:57 PMbuy$2.3$2,053.280.0034143.030.001124
0x0D6...58DB
0x29...e229
11/10/20268:17:45 PMsell$0.01688$2,041.620.000024993.020.058272
0x111...6051
0x74...ba1e
11/10/20268:17:42 PMbuy$104.26$2,052.360.15423.030.0508
0x2FF...900F
0xf7...f114
11/10/20268:17:38 PMbuy$95.47$2,052.060.14123.030.04652
0x185...F096
0x09...b0c1
11/10/20268:17:45 PMbuy$122.77$2,052.710.18163.030.05981
0x7b2...063B
0x16...b5d4
11/10/20268:17:36 PMbuy$149.99$2,051.420.22193.030.07311
0xd76...b837
0xba...7594
11/10/20268:14:57 PMbuy$129.42$2,048.860.19163.030.06316
0x800...Aa85
0xbe...2afd
11/10/20268:15:01 PMbuy$285.76$2,049.480.42313.030.1394
0x999...0515
0xaf...7abb
11/10/20268:11:49 PMsell$0.1939$2,036.960.00028733.010.00009519
0x1Fb...9902
0x6c...d696
11/10/20268:11:49 PMsell$0.01404$2,036.960.000020813.010.056895
0x8E5...861E
0x4f...5f85
11/10/20267:55:47 PMbuy$0.5495$2,049.550.00081353.030.0002681
0xAe1...52cA
0xfd...f1fd
11/10/20267:52:18 PMsell$0.9743$2,039.810.0014413.010.0004776
0x8Ac...7305
0xf3...f3a4
11/10/20267:50:45 PMbuy$0.4998$2,050.050.00073973.030.0002438
0xF64...Ba53
0x77...12e8
11/10/20267:49:15 PMsell$3.2$2,038.140.0047433.010.001571
0x4f7...3085
0xb4...922b
11/10/20267:45:49 PMsell$0.3156$2,035.10.00046823.010.0001551
0x7A8...75F3
0x7b...4d34
11/10/20267:42:41 PMsell$1.08$2,034.10.0016063.010.0005321
0x471...4612
0xfe...4529
11/10/20267:39:54 PMsell$0.06706$2,033.870.000099533.010.00003297
0xF2C...746E
0xa7...4dd6
11/10/20267:38:02 PMsell$0.9951$2,033.370.0014773.010.0004894
0xd24...C639
0x67...4796