WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,938.24
Price
3.37 WBNB
TVL
$2.45M
MKT CAP
$978.8M
5m
0.49%
1h
1.37%
4h
1.55%
24h
3.64%
Share
TXNS
262
Buys
175
Sells
87
Volume
17K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
633.76
Pooled WBNB:
$2,130.67

ETH/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of ETH token on DEX PancakeSwap is $1,938.24. ETH price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $17,472.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $978,813,174.06. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,450,877.31. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,450,877.31.

The total transactions of ETH/WBNB is 262 in the last 24 hours, 175 of which are buy transactions, and 87 are sales transactions.

ETH/WBNB pool has a trading volume of $17,472.36 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.37, captured at 10:09 PM UTC.

The price of converting 1 ETH to USD is $1,938.24 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/202610:09:13 PMbuy$120.42$1,938.240.20933.370.06213
0x13e...3ea8
0x83...469b
07/26/202610:09:07 PMbuy$126.78$1,937.470.22043.360.06544
0x666...bf53
0x6f...282c
07/26/202610:08:56 PMbuy$75.22$1,937.460.13083.360.03882
0x18F...9Ca2
0xcd...625c
07/26/202610:05:58 PMsell$0.04934$1,928.870.000085743.350.00002558
0x888...4188
0x0e...3e65
07/26/202610:05:58 PMsell$0.09769$1,928.870.00016973.350.00005065
0x888...4188
0x0e...3e65
07/26/202610:00:59 PMbuy$181.24$1,937.030.3153.360.09356
0xB8a...d129
0x6c...d791
07/26/202610:00:59 PMbuy$220.06$1,937.660.38253.360.1135
0xa70...cdCB
0xe4...14a6
07/26/202610:00:23 PMbuy$80.53$1,936.150.143.360.04159
0xa70...cdCB
0x0b...57b9
07/26/202610:00:20 PMbuy$235.9$1,935.80.41013.360.1218
0xa70...cdCB
0x2d...4f5f
07/26/202610:00:02 PMbuy$97.05$1,930.530.16913.360.05027
0xa70...cdCB
0xa6...3e5d
07/26/20269:59:28 PMsell$0.1838$1,920.630.00032043.340.00009574
0x720...3724
0x22...da83
07/26/20269:57:22 PMsell$0.06352$1,920.750.00011073.340.00003307
0x0D9...7919
0x03...362b
07/26/20269:48:48 PMsell$38.86$1,922.410.067683.340.02021
0x93F...486a
0x6c...ebcc
07/26/20269:48:47 PMsell$114$1,922.650.19853.340.05929
0xb52...A02F
0x50...50b1
07/26/20269:48:46 PMsell$46.84$1,921.190.081633.340.02438
0x65c...90EC
0x5c...8469
07/26/20269:48:44 PMbuy$266.63$1,926.240.46463.350.1384
0x694...13f6
0xc6...4c44
07/26/20269:48:46 PMsell$203.49$1,921.580.35463.340.1059
0x017...9e16
0xbc...b183
07/26/20269:48:44 PMbuy$1,549.33$1,929.12.73.360.8031
0xb52...A02F
0xa0...3999
07/26/20269:48:34 PMbuy$89.47$1,924.790.15593.350.04648
0xb2E...f3a1
0x64...04ee
07/26/20269:48:34 PMbuy$54$1,925.020.094113.350.02805
0x29d...E294
0xab...fc3b