WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,731.63
Price
2.94 WBNB
TVL
$2.35M
MKT CAP
$874.5M
5m
0%
1h
-0.52%
4h
-0.82%
24h
-1.60%
Share
TXNS
679
Buys
385
Sells
294
Volume
77K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
676.02
Pooled WBNB:
$1,992.85

ETH/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of ETH token on DEX PancakeSwap is $1,731.63. ETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $77,444.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $874,473,730.61. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,346,516.34. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,346,516.34.

The total transactions of ETH/WBNB is 679 in the last 24 hours, 385 of which are buy transactions, and 294 are sales transactions.

ETH/WBNB pool has a trading volume of $77,444.77 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.94, captured at 2:20 PM UTC.

The price of converting 1 ETH to USD is $1,731.63 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20262:13:31 PMsell$107.28$1,731.420.18222.940.06196
0x15e...3591
0xaf...a1f1
06/18/20262:13:31 PMsell$79.47$1,731.630.13492.940.04589
0x848...c16E
0xd6...cb6b
06/18/20262:13:13 PMsell$165.7$1,731.970.28142.940.09567
0x12c...35f6
0xf3...4494
06/18/20261:44:22 PMsell$0.02687$1,732.260.000045642.940.00001551
0x111...6051
0x35...1acc
06/18/20261:44:22 PMsell$146.72$1,732.910.24912.940.08467
0x666...2527
0x23...fdb9
06/18/20261:44:10 PMsell$142.16$1,733.190.24142.940.08202
0x666...d758
0xa7...0931
06/18/20261:43:42 PMsell$95.07$1,733.820.16142.940.05483
0xf4c...89ED
0xa1...fe59
06/18/20261:41:57 PMsell$149.22$1,734.250.25332.940.08604
0x666...6ACa
0x42...874e
06/18/20261:41:42 PMsell$0.07967$1,734.890.00013522.940.00004592
0xe4D...47ce
0xeb...2324
06/18/20261:41:28 PMsell$0.0797$1,735.470.00013522.940.00004592
0xe4D...47ce
0x33...c0e2
06/18/20261:40:34 PMsell$132.85$1,733.40.22572.940.07664
0x666...2FAF
0xc1...2b59
06/18/20261:40:14 PMsell$7.97$1,735.450.013542.940.004595
0x876...8870
0x15...b267
06/18/20261:40:14 PMsell$115.02$1,735.270.19522.940.06628
0x666...1756
0x89...6b38
06/18/20261:36:10 PMsell$76.89$1,737.430.13042.940.04425
0xa70...cdCB
0xaa...b0f6
06/18/20261:36:08 PMsell$106.79$1,737.70.18112.940.06145
0xa70...cdCB
0x3c...87ce
06/18/20261:36:06 PMsell$77.73$1,738.930.13182.940.0447
0xa70...cdCB
0x8b...9708
06/18/20261:36:07 PMsell$101.67$1,738.660.17242.940.05847
0xa70...cdCB
0x8a...8332
06/18/20261:36:07 PMsell$100.45$1,738.370.17032.940.05778
0x666...B157
0x32...86d6
06/18/20261:36:08 PMsell$120.69$1,738.040.20462.940.06944
0x666...5154
0xd3...e627
06/18/20261:36:02 PMsell$141.23$1,739.250.23952.940.0812
0xa70...cdCB
0x9b...0f42