- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 600.37
- Pooled WBNB:
- $2,266.18
ETH/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of ETH token on DEX PancakeSwap is $2,349.39. ETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $43,669.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,421,384,296.24. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,814,174.17. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,814,174.17.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 566 in the last 24 hours, 280 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $43,669.04 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.78, captured at 4:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,349.39 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 4:31:55 PM | buy | $91.39 | $2,349.39 | 0.1471 | 3.78 | 0.0389 | 0xe6...e0fa | |
| 04/15/2026 | 4:30:38 PM | buy | $7.81 | $2,348.45 | 0.01258 | 3.78 | 0.003327 | 0x9b...b804 | |
| 04/15/2026 | 4:27:38 PM | buy | $0.3518 | $2,348.36 | 0.0005669 | 3.78 | 0.0001498 | 0x50...9f3c | |
| 04/15/2026 | 4:26:48 PM | buy | $0.05899 | $2,348.63 | 0.00009504 | 3.78 | 0.00002512 | 0x30...5094 | |
| 04/15/2026 | 4:25:34 PM | buy | $7.94 | $2,350.11 | 0.01279 | 3.78 | 0.003381 | 0x2a...1a9d | |
| 04/15/2026 | 4:21:27 PM | buy | $25.82 | $2,347.77 | 0.04161 | 3.78 | 0.01099 | 0xd4...f948 | |
| 04/15/2026 | 4:18:27 PM | buy | $3.24 | $2,345.69 | 0.005226 | 3.78 | 0.001381 | 0xcf...b531 | |
| 04/15/2026 | 4:17:40 PM | buy | $0.4686 | $2,345.27 | 0.0007559 | 3.78 | 0.0001998 | 0x38...1e25 | |
| 04/15/2026 | 4:16:52 PM | buy | $18.7 | $2,351.93 | 0.03009 | 3.78 | 0.007953 | 0xda...9cd7 | |
| 04/15/2026 | 4:16:31 PM | buy | $7.38 | $2,344.97 | 0.01191 | 3.78 | 0.003149 | 0x6e...03a5 | |
| 04/15/2026 | 4:14:52 PM | buy | $4.41 | $2,343.98 | 0.007132 | 3.78 | 0.001885 | 0x61...2aa1 | |
| 04/15/2026 | 3:59:08 PM | sell | $0.04365 | $2,330.3 | 0.00007051 | 3.76 | 0.00001873 | 0x75...6f0a | |
| 04/15/2026 | 3:58:57 PM | sell | $115.68 | $2,330.85 | 0.1868 | 3.76 | 0.04963 | 0x23...30e5 | |
| 04/15/2026 | 3:52:43 PM | buy | $0.02564 | $2,331.2 | 0.00004163 | 3.78 | 0.000011 | 0x41...952d | |
| 04/15/2026 | 3:48:23 PM | buy | $0.2728 | $2,342.71 | 0.0004407 | 3.78 | 0.0001164 | 0xf0...072e | |
| 04/15/2026 | 3:48:23 PM | buy | $0.02728 | $2,342.71 | 0.00004407 | 3.78 | 0.00001164 | 0xf0...072e | |
| 04/15/2026 | 3:36:56 PM | sell | $82.25 | $2,324.32 | 0.1332 | 3.76 | 0.03538 | 0xb6...88f2 | |
| 04/15/2026 | 3:36:31 PM | sell | $107.37 | $2,319.45 | 0.1743 | 3.76 | 0.04629 | 0x47...9f5c | |
| 04/15/2026 | 3:35:25 PM | sell | $34.84 | $2,322.54 | 0.05649 | 3.76 | 0.015 | 0x55...50db | |
| 04/15/2026 | 3:34:57 PM | sell | $82.21 | $2,323.14 | 0.1332 | 3.76 | 0.03538 | 0x93...5c8d |