WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,146.03
Price
3.21 WBNB
TVL
$2.79M
MKT CAP
$1.3B
5m
-0.05%
1h
0.49%
4h
2.07%
24h
2.69%
Share
TXNS
916
Buys
430
Sells
486
Volume
101K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
650.64
Pooled WBNB:
$2,087.3

ETH/WBNB price stats on BNB Chain

As of March 15, 2026, the current price of ETH token on DEX PancakeSwap is $2,146.03. ETH price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $101,053.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,298,349,702.98. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,785,614.44. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,785,614.44.

The total transactions of ETH/WBNB is 916 in the last 24 hours, 430 of which are buy transactions, and 486 are sales transactions.

ETH/WBNB pool has a trading volume of $101,053.59 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 9:54 PM UTC.

The price of converting 1 ETH to USD is $2,146.03 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/20269:49:32 PMbuy$1.03$2,146.030.0015473.210.0004812
0xf7e...6327
0x13...fd5d
03/15/20269:49:32 PMbuy$0.1032$2,146.030.00015473.210.00004811
0xf7e...6327
0x13...fd5d
03/15/20269:47:47 PMsell$75.57$2,136.440.11323.20.03537
0xb46...F262
0xfc...576a
03/15/20269:47:49 PMsell$89.9$2,136.190.13463.20.04208
0xb46...F262
0xe1...11a4
03/15/20269:47:47 PMsell$9.96$2,136.580.014923.20.004664
0xBdc...9023
0x05...6deb
03/15/20269:47:26 PMsell$130.38$2,138.060.19523.20.06098
0xFE8...abF0
0xe4...bc36
03/15/20269:47:24 PMsell$44.42$2,138.420.06653.20.02077
0xBdc...9023
0x19...aa07
03/15/20269:47:24 PMsell$28.54$2,138.30.042743.20.01335
0xb46...F262
0xcf...79f9
03/15/20269:45:57 PMbuy$407.22$2,151.330.60893.210.1892
0xFb0...2c78
0x11...0495
03/15/20269:43:26 PMbuy$0.06075$2,147.010.0000913.210.00002829
0x66F...bCF0
0xa2...6516
03/15/20269:43:26 PMbuy$0.6076$2,147.010.00091013.210.000283
0x66F...bCF0
0xa2...6516
03/15/20269:40:24 PMsell$58.6$2,136.260.087793.20.02743
0xb46...F262
0x89...ce10
03/15/20269:40:22 PMsell$92.63$2,136.460.13873.20.04336
0xb46...F262
0x29...0163
03/15/20269:40:19 PMsell$30.55$2,136.780.045773.20.0143
0xFE8...abF0
0x23...4be6
03/15/20269:40:19 PMsell$40.93$2,136.670.061313.20.01915
0xb46...F262
0x44...09dd
03/15/20269:40:08 PMsell$22.77$2,137.980.034093.20.01065
0xb46...F262
0x20...b391
03/15/20269:40:07 PMsell$30.81$2,138.060.046143.20.01441
0x3Ff...b454
0xc9...0774
03/15/20269:40:09 PMsell$28.04$2,137.90.041993.20.01311
0xC95...d865
0xd3...69c9
03/15/20269:40:00 PMsell$79.12$2,138.160.11843.20.037
0xBdc...9023
0x9b...1a6b
03/15/20269:39:55 PMsell$31.71$2,138.390.047483.20.01483
0x3Ff...b454
0x9d...3063