- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 624.85
- Pooled WBNB:
- $2,283.79
ETH/WBNB price stats on BNB Chain
As of November 3, 2025, the current price of ETH token on DEX PancakeSwap is $3,704.32. ETH price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 1265 trades with trading volume of $231,544.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,241,116,385.09. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $4,640,903.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $4,640,903.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1265 in the last 24 hours, 764 of which are buy transactions, and 501 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $231,544.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.64, captured at 11:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,704.32 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 11:44:03 AM | sell | $17.75 | $3,704.32 | 0.01747 | 3.64 | 0.004793 | 0xed...a5d5 | |
| 11/03/2025 | 11:43:59 AM | sell | $0.983 | $3,704.35 | 0.0009675 | 3.64 | 0.0002653 | 0xf8...cec5 | |
| 11/03/2025 | 11:43:31 AM | sell | $3.98 | $3,704.36 | 0.003919 | 3.64 | 0.001075 | 0x57...688b | |
| 11/03/2025 | 11:43:11 AM | sell | $2.08 | $3,704.37 | 0.002056 | 3.64 | 0.000564 | 0x38...13dd | |
| 11/03/2025 | 11:43:09 AM | sell | $3.85 | $3,704.38 | 0.003795 | 3.64 | 0.001041 | 0x3d...e9e6 | |
| 11/03/2025 | 11:40:24 AM | buy | $51.66 | $3,722.67 | 0.05084 | 3.66 | 0.01387 | 0xc5...6492 | |
| 11/03/2025 | 11:38:42 AM | sell | $0.03519 | $3,698.8 | 0.00003466 | 3.64 | 0.059514 | 0xa3...42db | |
| 11/03/2025 | 11:37:57 AM | sell | $227.7 | $3,701.02 | 0.2243 | 3.64 | 0.06152 | 0x25...0e35 | |
| 11/03/2025 | 11:37:09 AM | sell | $182.96 | $3,701.6 | 0.1802 | 3.64 | 0.04942 | 0x47...491c | |
| 11/03/2025 | 11:37:20 AM | buy | $24.78 | $3,719.92 | 0.02441 | 3.66 | 0.006662 | 0x3d...70b4 | |
| 11/03/2025 | 11:36:18 AM | sell | $210.35 | $3,702.26 | 0.2072 | 3.64 | 0.05681 | 0x72...1e23 | |
| 11/03/2025 | 11:36:22 AM | sell | $8.49 | $3,701.91 | 0.008365 | 3.64 | 0.002293 | 0x03...ac07 | |
| 11/03/2025 | 11:35:56 AM | sell | $113.52 | $3,702.77 | 0.1118 | 3.64 | 0.03065 | 0x79...2a34 | |
| 11/03/2025 | 11:35:51 AM | sell | $196.25 | $3,703.27 | 0.1933 | 3.64 | 0.05299 | 0xab...fdcb | |
| 11/03/2025 | 11:34:27 AM | sell | $131.83 | $3,703.79 | 0.1298 | 3.64 | 0.03559 | 0x68...59e0 | |
| 11/03/2025 | 11:28:53 AM | buy | $22.13 | $3,700.27 | 0.02193 | 3.66 | 0.00598 | 0x3a...ae3d | |
| 11/03/2025 | 11:28:53 AM | buy | $17.45 | $3,700.21 | 0.0173 | 3.66 | 0.004718 | 0x2f...db1f | |
| 11/03/2025 | 11:28:46 AM | buy | $201.19 | $3,699.85 | 0.1994 | 3.66 | 0.05437 | 0xb2...4243 | |
| 11/03/2025 | 11:28:36 AM | buy | $165.93 | $3,717.93 | 0.1636 | 3.66 | 0.04463 | 0xb5...6255 | |
| 11/03/2025 | 11:27:59 AM | sell | $0.2206 | $3,680.62 | 0.0002187 | 3.64 | 0.00005996 | 0x00...6790 |