WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,675.82
Price
2.74 WBNB
TVL
$2.35M
MKT CAP
$846.3M
5m
-0.00%
1h
-0.04%
4h
-0.15%
24h
0.78%
Share
TXNS
256
Buys
117
Sells
139
Volume
17K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
699.06
Pooled WBNB:
$1,924.13

ETH/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of ETH token on DEX PancakeSwap is $1,675.82. ETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $17,286.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $846,293,793.08. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,348,888.23. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,348,888.23.

The total transactions of ETH/WBNB is 256 in the last 24 hours, 117 of which are buy transactions, and 139 are sales transactions.

ETH/WBNB pool has a trading volume of $17,286.53 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.74, captured at 6:47 AM UTC.

The price of converting 1 ETH to USD is $1,675.82 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20266:46:50 AMsell$8.87$1,675.850.014532.740.005294
0x38F...6Cff
0x15...05e7
06/14/20266:46:51 AMsell$7.59$1,675.820.012432.740.004529
0x6F7...7b2b
0xd5...33d7
06/14/20266:33:39 AMbuy$3.48$1,685.690.0057042.750.002067
0x058...7C99
0x99...9656
06/14/20266:27:14 AMsell$137.97$1,677.590.22582.740.08224
0x12c...35f6
0x60...49bc
06/14/20266:25:06 AMsell$88.2$1,678.460.14432.740.05255
0x25f...1232
0xd1...71e4
06/14/20266:25:06 AMsell$58.8$1,678.250.096222.740.03503
0x25f...1232
0x41...b290
06/14/20266:12:29 AMbuy$118.32$1,679.420.19442.760.07045
0xF5c...7eAD
0xe1...7ae3
06/14/20266:05:19 AMsell$45.53$1,680.380.074422.740.02709
0x666...c877
0xa7...11b2
06/14/20266:05:10 AMsell$154.04$1,679.950.25182.740.09169
0x784...Cf85
0x8f...71df
06/14/20266:03:49 AMsell$109.5$1,680.090.1792.740.06517
0x666...dfae
0xb5...285e
06/14/20266:03:10 AMsell$74.28$1,679.330.12152.740.04423
0x3EB...1104
0x9b...583b
06/14/20266:02:54 AMsell$83.5$1,679.940.13662.740.0497
0x02B...EbB6
0xf3...a95d
06/14/20266:02:51 AMsell$9.89$1,670.940.016272.740.005922
0xdFa...74f7
0x5a...5733
06/14/20266:01:51 AMsell$48.5$1,678.660.079422.740.02889
0x666...2FAF
0x97...5fcf
06/14/20266:01:37 AMsell$75.34$1,678.280.12342.740.04489
0x666...9cE8
0x2c...4080
06/14/20266:01:27 AMsell$55.07$1,678.580.09022.740.0328
0x666...5154
0xe7...a221
06/14/20266:00:20 AMsell$57.03$1,677.820.093472.740.03399
0xa70...cdCB
0x0a...6c7b
06/14/20266:00:10 AMsell$91.02$1,677.450.14922.740.05426
0xa70...cdCB
0x11...2874
06/14/20265:54:23 AMbuy$102.07$1,684.790.16742.760.06058
0x867...deaD
0x57...034a
06/14/20265:53:13 AMsell$0.07978$1,676.480.00013082.740.00004759
0x7AF...195b
0xa9...11b4