WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,128.61
Price
3.33 WBNB
TVL
$3.98M
MKT CAP
$1.89B
5m
0.03%
1h
0.53%
4h
-0.17%
24h
1.38%
Share
TXNS
758
Buys
381
Sells
377
Volume
72K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
636.87
Pooled WBNB:
$2,120.87

ETH/WBNB price stats on BNB Chain

As of January 27, 2026, the current price of ETH token on DEX PancakeSwap is $3,128.61. ETH price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $72,344.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,892,813,409.86. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,975,101.29. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,975,101.29.

The total transactions of ETH/WBNB is 758 in the last 24 hours, 381 of which are buy transactions, and 377 are sales transactions.

ETH/WBNB pool has a trading volume of $72,344.79 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 4:19 AM UTC.

The price of converting 1 ETH to USD is $3,128.61 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/27/20264:17:10 AMbuy$0.6095$3,128.610.00065043.330.00019480xf9...5fce
01/27/20264:16:53 AMbuy$15.77$3,128.590.016833.330.0050430x93...0208
01/27/20264:16:11 AMbuy$158.56$3,128.310.16923.330.050680x9f...fe4e
01/27/20264:15:57 AMbuy$21.36$3,128.030.022793.330.006830x7f...6d42
01/27/20264:15:48 AMbuy$9.17$3,127.980.0097953.330.0029340x7f...38cd
01/27/20264:14:42 AMbuy$45.84$3,127.890.048923.330.014650x54...6750
01/27/20264:12:41 AMbuy$13.06$3,127.80.013943.330.0041770xfb...c204
01/27/20264:12:33 AMsell$0.02272$3,110.60.000024253.310.0573060x1d...88e0
01/27/20264:12:29 AMbuy$9.23$3,127.770.0098553.330.0029520x4b...25d9
01/27/20264:12:26 AMbuy$0.0000407$3,127.750.0743433.330.0713010x58...196c
01/27/20264:11:26 AMbuy$10.99$3,127.730.011733.330.0035150x0a...7f14
01/27/20264:11:26 AMbuy$0.8928$3,127.750.00095273.330.00028540x39...e22e
01/27/20264:11:12 AMbuy$5.57$3,127.710.0059453.330.0017810xcf...8ec4
01/27/20264:11:09 AMbuy$10.85$3,127.680.011583.330.0034710x28...a319
01/27/20264:10:28 AMsell$3.13$3,112.050.0033443.320.0010070xbd...d04a
01/27/20264:01:35 AMsell$0.3215$3,112.060.00034313.320.00010330x6e...8a64
01/27/20263:45:35 AMsell$0.3216$3,112.060.00034323.320.00010330x7c...b041
01/27/20263:16:00 AMsell$21.1$3,112.090.022523.320.0067810x48...7421
01/27/20263:13:49 AMsell$207.87$3,112.450.22183.320.066780x23...1fdf
01/27/20263:13:37 AMsell$182.7$3,113.060.19493.320.058680x54...578f