WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,877.9
Price
3.21 WBNB
TVL
$2.43M
MKT CAP
$948.3M
5m
0%
1h
-0.47%
4h
0.10%
24h
1.65%
Share
TXNS
429
Buys
205
Sells
224
Volume
27K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
649.42
Pooled WBNB:
$2,079.86

ETH/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of ETH token on DEX PancakeSwap is $1,877.9. ETH price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $26,794.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,341,686.02. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,433,028.47. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,433,028.47.

The total transactions of ETH/WBNB is 429 in the last 24 hours, 205 of which are buy transactions, and 224 are sales transactions.

ETH/WBNB pool has a trading volume of $26,794.26 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 12:55 AM UTC.

The price of converting 1 ETH to USD is $1,877.9 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/202612:53:12 AMbuy$1.88$1,877.90.0032173.210.001002
0x4df...b05B
0xa1...f1f4
08/03/202612:46:36 AMbuy$1.89$1,877.510.0032343.210.001007
0x262...CA2D
0xf0...dbd9
08/03/202612:42:05 AMbuy$1.9$1,877.520.0032523.210.001013
0xDfE...f615
0xaa...c6c9
08/03/202612:36:25 AMbuy$76.08$1,877.030.13013.210.04053
0xF5c...7eAD
0xdd...ec14
08/03/202612:34:49 AMbuy$53.79$1,876.430.092013.20.02866
0xa70...cdCB
0x53...9d31
08/03/202612:34:49 AMbuy$49.18$1,876.580.084133.210.02621
0xa70...cdCB
0x76...640b
08/03/202612:34:48 AMbuy$57.67$1,876.250.098653.20.03073
0xa70...cdCB
0xd7...eacc
08/03/202612:34:36 AMbuy$65$1,876.410.11113.20.03464
0xa70...cdCB
0xc0...ecea
08/03/202612:33:07 AMbuy$67.61$1,876.090.11563.20.03604
0x6AB...3dbb
0x5d...ab43
08/03/202612:31:58 AMbuy$74.69$1,875.490.12773.20.03982
0xa70...cdCB
0x6e...ba66
08/03/202612:31:53 AMbuy$64.98$1,875.290.11113.20.03465
0xa70...cdCB
0x80...1ef7
08/03/202612:28:00 AMbuy$1.91$1,878.450.003273.20.001019
0x89f...617B
0x62...027a
08/03/202612:26:31 AMbuy$1.92$1,8790.0032883.20.001025
0x59c...32C7
0x31...5ccd
08/03/202612:24:55 AMsell$0.1693$1,870.130.0002893.190.00009055
0x514...a4Db
0xed...a043
08/03/202612:24:52 AMbuy$1.93$1,879.510.0033063.20.00103
0xf68...93b7
0xa2...047f
08/03/202612:24:21 AMbuy$1.94$1,879.530.0033243.20.001036
0xFb3...031C
0x63...2b53
08/03/202612:16:41 AMbuy$1.93$1,879.990.0033043.20.00103
0x86e...B82C
0x48...8d3e
08/03/202612:15:41 AMbuy$1.94$1,880.240.0033223.20.001035
0x478...BD68
0x30...ab2a
08/03/202612:03:06 AMbuy$1.96$1,882.570.003343.20.001041
0x352...7E42
0x50...3886
08/03/202612:02:28 AMbuy$1.97$1,885.090.0033593.20.001047
0x869...77db
0x0a...5131