- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 603.37
- Pooled WBNB:
- $2,256.4
ETH/WBNB price stats on BNB Chain
As of May 2, 2026, the current price of ETH token on DEX PancakeSwap is $2,309.3. ETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $27,201.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,166,197,458.35. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,793,580.10. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,793,580.10.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 388 in the last 24 hours, 238 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $27,201.15 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.73, captured at 4:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,309.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 4:25:39 PM | sell | $87.93 | $2,309.3 | 0.142 | 3.73 | 0.03807 | 0x6d...56d8 | |
| 05/02/2026 | 4:25:10 PM | sell | $72.06 | $2,309.26 | 0.1164 | 3.73 | 0.0312 | 0x77...e695 | |
| 05/02/2026 | 4:19:03 PM | buy | $1.05 | $2,322.67 | 0.0017 | 3.74 | 0.0004533 | 0x16...fd10 | |
| 05/02/2026 | 4:15:50 PM | sell | $78.06 | $2,310.17 | 0.126 | 3.73 | 0.03379 | 0xd9...330b | |
| 05/02/2026 | 4:15:32 PM | sell | $82.07 | $2,310.99 | 0.1325 | 3.73 | 0.03551 | 0x6a...bd5e | |
| 05/02/2026 | 4:15:21 PM | sell | $67.93 | $2,310.82 | 0.1097 | 3.73 | 0.02939 | 0x3f...94ac | |
| 05/02/2026 | 4:06:01 PM | sell | $79.96 | $2,296.95 | 0.1299 | 3.73 | 0.03481 | 0x82...7156 | |
| 05/02/2026 | 4:04:49 PM | sell | $46.95 | $2,308.95 | 0.07591 | 3.73 | 0.02033 | 0x62...4d89 | |
| 05/02/2026 | 3:46:14 PM | sell | $0.02826 | $2,305.15 | 0.00004574 | 3.73 | 0.00001226 | 0x9f...ea91 | |
| 05/02/2026 | 3:36:27 PM | sell | $134.61 | $2,307.07 | 0.2178 | 3.73 | 0.05834 | 0xd0...1dea | |
| 05/02/2026 | 3:26:22 PM | sell | $0.455 | $2,306.36 | 0.0007366 | 3.73 | 0.0001973 | 0xf5...8b1b | |
| 05/02/2026 | 3:19:42 PM | sell | $13.81 | $2,304.47 | 0.02237 | 3.73 | 0.005994 | 0x8b...acb3 | |
| 05/02/2026 | 3:16:57 PM | sell | $79.39 | $2,306.15 | 0.1285 | 3.73 | 0.03442 | 0x62...fde3 | |
| 05/02/2026 | 3:17:02 PM | sell | $7.68 | $2,306.01 | 0.01243 | 3.73 | 0.00333 | 0x18...0d68 | |
| 05/02/2026 | 3:16:41 PM | sell | $117.18 | $2,306.18 | 0.1897 | 3.73 | 0.05081 | 0x29...88aa | |
| 05/02/2026 | 3:16:42 PM | sell | $78.69 | $2,305.85 | 0.1274 | 3.73 | 0.03412 | 0xd5...f3c9 | |
| 05/02/2026 | 3:16:27 PM | sell | $0.04228 | $2,307.1 | 0.00006847 | 3.73 | 0.00001832 | 0x13...1e0c | |
| 05/02/2026 | 3:16:28 PM | sell | $81.93 | $2,306.97 | 0.1326 | 3.73 | 0.03551 | 0x4a...d849 | |
| 05/02/2026 | 3:16:17 PM | sell | $81.1 | $2,306.65 | 0.1313 | 3.73 | 0.03516 | 0xc9...130c | |
| 05/02/2026 | 3:16:15 PM | sell | $99.97 | $2,306.95 | 0.1619 | 3.73 | 0.04333 | 0xca...7699 |