WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,146.66
Price
3.35 WBNB
TVL
$4M
MKT CAP
$1.9B
5m
0%
1h
0.99%
4h
0.21%
24h
-1.97%
Share
TXNS
1K
Buys
520
Sells
616
Volume
121K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
633.4
Pooled WBNB:
$2,131.95

ETH/WBNB price stats on BNB Chain

As of January 21, 2026, the current price of ETH token on DEX PancakeSwap is $3,146.66. ETH price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 1136 trades with trading volume of $120,688.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,903,732,531.87. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,995,879.80. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,995,879.80.

The total transactions of ETH/WBNB is 1136 in the last 24 hours, 520 of which are buy transactions, and 616 are sales transactions.

ETH/WBNB pool has a trading volume of $120,688.70 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.35, captured at 12:55 AM UTC.

The price of converting 1 ETH to USD is $3,146.66 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/21/202612:45:06 AMsell$179.28$3,146.660.19133.350.056970x89...99e2
01/21/202612:41:49 AMbuy$63.92$3,162.640.068213.370.020210x98...ad8b
01/21/202612:40:02 AMsell$0.6609$3,146.740.00070533.350.000210x93...0959
01/21/202612:35:10 AMsell$15.68$3,146.770.016733.350.0049850xb8...89ea
01/21/202612:30:10 AMsell$359$3,147.360.3833.350.1140xc9...1c29
01/21/202612:23:24 AMsell$47.22$3,1480.050383.350.0150x22...58cc
01/21/202612:22:46 AMsell$47.22$3,148.150.050383.350.0150x7a...1999
01/21/202612:22:22 AMsell$47.22$3,148.30.050393.350.0150xd4...4e46
01/21/202612:21:26 AMsell$47.22$3,148.450.050393.350.0150x83...7195
01/21/202612:21:01 AMsell$47.22$3,148.60.050393.350.0150x84...0b5d
01/21/202612:19:51 AMsell$0.02591$3,147.090.000027653.350.0582340xc3...502c
01/21/202612:19:24 AMbuy$181.41$3,164.190.19353.370.057330xc3...9c66
01/21/202612:19:21 AMsell$47.22$3,148.170.050393.350.0150x74...dfa1
01/21/202612:18:57 AMsell$47.22$3,148.320.050393.350.0150x34...86a3
01/21/202612:18:39 AMbuy$176.74$3,163.920.18863.370.055860x5c...803b
01/21/202612:18:31 AMbuy$214.15$3,163.30.22853.370.067690x9f...8225
01/21/202612:17:31 AMsell$0.04432$3,147.170.000047293.350.000014080x35...9833
01/21/202612:17:25 AMsell$47.2$3,147.240.050373.350.0150x95...10fc
01/21/202612:17:21 AMsell$0.1271$3,147.320.00013563.350.000040390x98...620c
01/21/202612:17:02 AMbuy$130.28$3,162.910.1393.370.041190x33...445a