- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 644.24
- Pooled WBNB:
- $2,115.11
ETH/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of ETH token on DEX PancakeSwap is $2,143.27. ETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $14,481.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,082,352,314.48. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,769,888.88. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,769,888.88.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 375 in the last 24 hours, 195 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14,481.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 5:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,143.27 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:03:07 AM | sell | $0.625 | $2,143.27 | 0.0009545 | 3.27 | 0.0002916 | 0xcc...60dd | |
| 05/21/2026 | 4:50:25 AM | sell | $0.02377 | $2,142.12 | 0.00003635 | 3.27 | 0.00001109 | 0xa0...ddf8 | |
| 05/21/2026 | 4:45:55 AM | sell | $0.0395 | $2,141.34 | 0.00006042 | 3.27 | 0.00001845 | 0x8e...392a | |
| 05/21/2026 | 4:20:53 AM | sell | $0.1787 | $2,141.76 | 0.0002733 | 3.27 | 0.00008346 | 0x16...23a7 | |
| 05/21/2026 | 4:08:04 AM | buy | $100.38 | $2,155.3 | 0.1532 | 3.29 | 0.04657 | 0x9c...0d9d | |
| 05/21/2026 | 4:07:42 AM | buy | $18.02 | $2,156.02 | 0.02751 | 3.29 | 0.008361 | 0x30...049d | |
| 05/21/2026 | 4:07:42 AM | buy | $1.8 | $2,155.99 | 0.002751 | 3.29 | 0.0008361 | 0x30...049d | |
| 05/21/2026 | 4:04:25 AM | sell | $0.03777 | $2,145.4 | 0.00005764 | 3.27 | 0.0000176 | 0x60...44ae | |
| 05/21/2026 | 3:40:59 AM | sell | $0.03887 | $2,144.26 | 0.00005936 | 3.27 | 0.00001813 | 0x98...c7af | |
| 05/21/2026 | 3:34:51 AM | sell | $16.24 | $2,144.48 | 0.0248 | 3.27 | 0.007574 | 0x1b...4877 | |
| 05/21/2026 | 3:32:38 AM | sell | $1.57 | $2,145.02 | 0.002408 | 3.27 | 0.0007356 | 0xaf...a7d5 | |
| 05/21/2026 | 3:30:51 AM | sell | $68.2 | $2,145.21 | 0.1041 | 3.27 | 0.03179 | 0x08...0225 | |
| 05/21/2026 | 3:30:05 AM | sell | $170.83 | $2,144.76 | 0.2608 | 3.27 | 0.07965 | 0xe0...5941 | |
| 05/21/2026 | 3:29:58 AM | sell | $0.1352 | $2,145.6 | 0.0002065 | 3.27 | 0.00006304 | 0xb4...9392 | |
| 05/21/2026 | 3:29:56 AM | sell | $126.61 | $2,145.8 | 0.1932 | 3.27 | 0.059 | 0xdd...bd82 | |
| 05/21/2026 | 3:29:48 AM | sell | $90.34 | $2,145.61 | 0.1379 | 3.27 | 0.0421 | 0xfc...296f | |
| 05/21/2026 | 3:29:45 AM | buy | $882.96 | $2,155.62 | 1.34 | 3.29 | 0.4096 | 0x51...884d | |
| 05/21/2026 | 3:29:45 AM | sell | $152.46 | $2,145.98 | 0.2328 | 3.27 | 0.07104 | 0x23...bd9b | |
| 05/21/2026 | 2:55:48 AM | buy | $0.7329 | $2,151.55 | 0.00112 | 3.28 | 0.0003406 | 0xd7...9b88 | |
| 05/21/2026 | 2:51:53 AM | buy | $0.2552 | $2,153.68 | 0.0003898 | 3.28 | 0.0001185 | 0xba...2e6f |