- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 671.81
- Pooled WBNB:
- $2,013.59
ETH/WBNB price stats on BNB Chain
As of February 4, 2026, the current price of ETH token on DEX PancakeSwap is $2,800.43. ETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 1633 trades with trading volume of $227,465.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,694,263,334.63. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,774,046.07. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,774,046.07.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1633 in the last 24 hours, 689 of which are buy transactions, and 944 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $227,465.43 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.98, captured at 4:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,800.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 4:29:33 AM | sell | $0.02886 | $2,800.43 | 0.00003079 | 2.98 | 0.0000103 | 0xc3...1562 | |
| 02/04/2026 | 4:29:31 AM | sell | $423.72 | $2,802.43 | 0.4521 | 2.99 | 0.1511 | 0x85...9cd0 | |
| 02/04/2026 | 4:29:31 AM | sell | $470.5 | $2,802.54 | 0.502 | 2.99 | 0.1678 | 0x06...9651 | |
| 02/04/2026 | 4:27:47 AM | buy | $0.0007769 | $2,818.57 | 0.068291 | 3 | 0.062756 | 0x61...d39a | |
| 02/04/2026 | 4:27:27 AM | sell | $0.01785 | $2,804.49 | 0.00001904 | 2.99 | 0.056365 | 0x91...8c04 | |
| 02/04/2026 | 4:17:21 AM | sell | $0.04907 | $2,804.49 | 0.00005236 | 2.99 | 0.00001749 | 0x29...0b7a | |
| 02/04/2026 | 4:15:39 AM | sell | $0.01273 | $2,804.49 | 0.00001358 | 2.99 | 0.054539 | 0xb3...f378 | |
| 02/04/2026 | 4:14:56 AM | buy | $123.26 | $2,818.39 | 0.1315 | 3 | 0.04373 | 0x3f...457b | |
| 02/04/2026 | 4:13:58 AM | buy | $4.82 | $2,818.2 | 0.005151 | 3 | 0.001713 | 0x51...37a5 | |
| 02/04/2026 | 4:13:55 AM | buy | $9.78 | $2,818.17 | 0.01044 | 3 | 0.003473 | 0xf8...ab1e | |
| 02/04/2026 | 4:13:53 AM | buy | $30.77 | $2,818.11 | 0.03283 | 3 | 0.01091 | 0xfa...8b45 | |
| 02/04/2026 | 4:13:53 AM | buy | $16.7 | $2,817.65 | 0.01782 | 3 | 0.005926 | 0x5e...b4fa | |
| 02/04/2026 | 4:13:53 AM | buy | $131.39 | $2,817.87 | 0.1402 | 3 | 0.04662 | 0x7b...3aa2 | |
| 02/04/2026 | 4:13:53 AM | buy | $18.73 | $2,817.6 | 0.01999 | 3 | 0.00665 | 0x4c...99fe | |
| 02/04/2026 | 4:13:53 AM | buy | $109.86 | $2,817.41 | 0.1172 | 3 | 0.03899 | 0xda...b542 | |
| 02/04/2026 | 4:13:24 AM | buy | $33.39 | $2,817.19 | 0.03563 | 3 | 0.01185 | 0x32...3c9c | |
| 02/04/2026 | 4:13:14 AM | buy | $0.00006309 | $2,817.14 | 0.076733 | 3 | 0.072239 | 0xc8...817b | |
| 02/04/2026 | 4:12:56 AM | buy | $0.00006309 | $2,817.14 | 0.076733 | 3 | 0.072239 | 0x83...d92f | |
| 02/04/2026 | 4:12:42 AM | buy | $0.5929 | $2,817.14 | 0.0006327 | 3 | 0.0002104 | 0x5a...fcb0 | |
| 02/04/2026 | 4:12:38 AM | buy | $3.55 | $2,817.14 | 0.003796 | 3 | 0.001262 | 0x94...02e0 |