- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 664.05
- Pooled WBNB:
- $2,031.21
ETH/WBNB price stats on BNB Chain
As of July 10, 2026, the current price of ETH token on DEX PancakeSwap is $1,739.47. ETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $42,027.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $878,432,465.00. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,315,738.25. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,315,738.25.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 405 in the last 24 hours, 141 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $42,027.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.05, captured at 1:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,739.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 1:03:39 AM | sell | $128.83 | $1,739.47 | 0.226 | 3.05 | 0.07406 | 0x9f...a9ae | |
| 07/10/2026 | 12:58:03 AM | sell | $0.139 | $1,740.55 | 0.0002438 | 3.05 | 0.0000799 | 0xa9...308a | |
| 07/10/2026 | 12:53:58 AM | sell | $89.94 | $1,738.66 | 0.1579 | 3.05 | 0.05173 | 0x6a...7ade | |
| 07/10/2026 | 12:53:58 AM | sell | $79.17 | $1,738.41 | 0.1389 | 3.05 | 0.04554 | 0x50...2784 | |
| 07/10/2026 | 12:53:55 AM | sell | $111.24 | $1,738.97 | 0.1953 | 3.05 | 0.06397 | 0x26...e83d | |
| 07/10/2026 | 12:53:16 AM | sell | $89.51 | $1,738.98 | 0.1571 | 3.05 | 0.05147 | 0xb9...fce3 | |
| 07/10/2026 | 12:53:08 AM | sell | $0.1151 | $1,739.29 | 0.0002021 | 3.05 | 0.00006618 | 0x39...7e4a | |
| 07/10/2026 | 12:52:08 AM | sell | $59.81 | $1,740.38 | 0.1049 | 3.05 | 0.03436 | 0x1c...09e1 | |
| 07/10/2026 | 12:52:00 AM | sell | $1.99 | $1,740.41 | 0.003499 | 3.05 | 0.001145 | 0xc9...1375 | |
| 07/10/2026 | 12:52:03 AM | sell | $1.24 | $1,740.41 | 0.002181 | 3.05 | 0.0007144 | 0x96...cf37 | |
| 07/10/2026 | 12:50:27 AM | sell | $23.46 | $1,740.06 | 0.04118 | 3.05 | 0.01348 | 0xc9...04b0 | |
| 07/10/2026 | 12:50:32 AM | sell | $29.83 | $1,739.97 | 0.05237 | 3.05 | 0.01714 | 0xfb...8baa | |
| 07/10/2026 | 12:50:28 AM | sell | $3.48 | $1,740.02 | 0.006108 | 3.05 | 0.002 | 0x32...805e | |
| 07/10/2026 | 12:50:12 AM | sell | $0.9969 | $1,740.53 | 0.001749 | 3.05 | 0.0005728 | 0x85...cfe9 | |
| 07/10/2026 | 12:50:23 AM | sell | $9.95 | $1,740.51 | 0.01746 | 3.05 | 0.005716 | 0x57...a0b9 | |
| 07/10/2026 | 12:48:29 AM | sell | $116.2 | $1,740.81 | 0.2039 | 3.05 | 0.06675 | 0xd9...d66c | |
| 07/10/2026 | 12:48:22 AM | sell | $7.04 | $1,740.77 | 0.01235 | 3.05 | 0.004045 | 0x35...0523 | |
| 07/10/2026 | 12:48:09 AM | sell | $20 | $1,741.13 | 0.03509 | 3.05 | 0.01148 | 0x61...f224 | |
| 07/10/2026 | 12:48:07 AM | sell | $39.99 | $1,741.22 | 0.07018 | 3.05 | 0.02297 | 0x60...d6f7 | |
| 07/10/2026 | 12:47:58 AM | sell | $8.47 | $1,740.99 | 0.01487 | 3.05 | 0.004867 | 0xfc...44bb |