- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 657.57
- Pooled WBNB:
- $2,056.68
ETH/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of ETH token on DEX PancakeSwap is $2,938.43. ETH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 1564 trades with trading volume of $532,653.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,777,753,961.10. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,854,799.35. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,854,799.35.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1564 in the last 24 hours, 739 of which are buy transactions, and 825 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $532,653.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 4:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,938.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 4:39:56 AM | buy | $1.25 | $2,938.43 | 0.001342 | 3.13 | 0.0004281 | 0x5a...c238 | |
| 02/01/2026 | 4:39:56 AM | buy | $1.86 | $2,938.43 | 0.001994 | 3.13 | 0.0006359 | 0x33...a11d | |
| 02/01/2026 | 4:39:53 AM | buy | $30.28 | $2,938.38 | 0.03231 | 3.13 | 0.0103 | 0x6c...2708 | |
| 02/01/2026 | 4:39:52 AM | buy | $56.14 | $2,938.25 | 0.05991 | 3.13 | 0.0191 | 0xc3...75af | |
| 02/01/2026 | 4:39:52 AM | buy | $0.2083 | $2,938.33 | 0.0002223 | 3.13 | 0.0000709 | 0x15...402d | |
| 02/01/2026 | 4:39:45 AM | buy | $23.15 | $2,938.12 | 0.0247 | 3.13 | 0.00788 | 0x14...69d9 | |
| 02/01/2026 | 4:32:19 AM | sell | $7.13 | $2,923.43 | 0.00761 | 3.11 | 0.002439 | 0xdb...9779 | |
| 02/01/2026 | 4:32:12 AM | sell | $323.72 | $2,923.93 | 0.3454 | 3.12 | 0.1107 | 0x4c...8ef6 | |
| 02/01/2026 | 4:31:46 AM | sell | $10.29 | $2,924.44 | 0.01098 | 3.12 | 0.00352 | 0x0f...66c9 | |
| 02/01/2026 | 4:22:14 AM | buy | $23.59 | $2,939.09 | 0.02518 | 3.13 | 0.008029 | 0x12...c705 | |
| 02/01/2026 | 4:20:45 AM | buy | $73.12 | $2,938.95 | 0.07803 | 3.13 | 0.02488 | 0x4d...0d39 | |
| 02/01/2026 | 4:20:44 AM | buy | $18.6 | $2,938.81 | 0.01985 | 3.13 | 0.006331 | 0xdd...7065 | |
| 02/01/2026 | 4:20:42 AM | buy | $0.009343 | $2,938.78 | 0.05997 | 3.13 | 0.053179 | 0x6c...40ba | |
| 02/01/2026 | 4:20:28 AM | buy | $6.94 | $2,938.77 | 0.007416 | 3.13 | 0.002364 | 0xbf...3952 | |
| 02/01/2026 | 4:20:27 AM | buy | $9.54 | $2,938.74 | 0.01018 | 3.13 | 0.003246 | 0x1c...9d1e | |
| 02/01/2026 | 4:20:07 AM | buy | $12.65 | $2,938.71 | 0.01349 | 3.13 | 0.004304 | 0x0b...c7c4 | |
| 02/01/2026 | 4:19:44 AM | buy | $8.85 | $2,938.68 | 0.009451 | 3.13 | 0.003013 | 0x74...02fc | |
| 02/01/2026 | 4:19:41 AM | buy | $18.22 | $2,938.64 | 0.01945 | 3.13 | 0.006203 | 0x13...8fc4 | |
| 02/01/2026 | 4:19:20 AM | buy | $0.009343 | $2,938.61 | 0.05997 | 3.13 | 0.053179 | 0x0f...eb80 | |
| 02/01/2026 | 4:19:17 AM | buy | $54.32 | $2,938.53 | 0.05797 | 3.13 | 0.01848 | 0xa9...f323 |