- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 648.45
- Pooled WBNB:
- $2,089.52
ETH/WBNB price stats on BNB Chain
As of February 17, 2026, the current price of ETH token on DEX PancakeSwap is $2,009.09. ETH price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $43,416.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,215,501,851.31. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,599,085.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,599,085.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 649 in the last 24 hours, 370 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $43,416.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 4:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,009.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 4:39:52 PM | buy | $2.48 | $2,009.09 | 0.003988 | 3.23 | 0.001234 | 0x93...7d53 | |
| 02/17/2026 | 4:39:52 PM | buy | $15.78 | $2,009.06 | 0.02538 | 3.23 | 0.007858 | 0x31...a984 | |
| 02/17/2026 | 4:38:56 PM | buy | $0.62 | $2,008.94 | 0.000997 | 3.23 | 0.0003086 | 0xe1...6082 | |
| 02/17/2026 | 4:37:42 PM | buy | $263.15 | $2,009.06 | 0.423 | 3.22 | 0.1309 | 0x9e...736f | |
| 02/17/2026 | 4:37:42 PM | buy | $57.95 | $2,007.29 | 0.09322 | 3.22 | 0.02887 | 0xb8...9183 | |
| 02/17/2026 | 4:36:35 PM | buy | $74.29 | $2,006.24 | 0.1195 | 3.22 | 0.03703 | 0xdd...cc5a | |
| 02/17/2026 | 4:36:23 PM | buy | $172.76 | $2,002.13 | 0.2785 | 3.22 | 0.08629 | 0xa0...93fc | |
| 02/17/2026 | 4:36:22 PM | buy | $273.04 | $2,001.44 | 0.4402 | 3.22 | 0.1364 | 0x52...4d4a | |
| 02/17/2026 | 4:36:12 PM | buy | $50.37 | $2,000.68 | 0.08122 | 3.22 | 0.02517 | 0x7f...77ef | |
| 02/17/2026 | 4:36:05 PM | buy | $83.41 | $1,997.3 | 0.1347 | 3.22 | 0.04176 | 0x34...bd75 | |
| 02/17/2026 | 4:36:04 PM | buy | $65.04 | $1,997.07 | 0.105 | 3.22 | 0.03257 | 0x4f...a46c | |
| 02/17/2026 | 4:35:55 PM | buy | $4.61 | $1,997.22 | 0.007448 | 3.22 | 0.002309 | 0x24...065e | |
| 02/17/2026 | 4:35:27 PM | buy | $164.02 | $1,995.78 | 0.265 | 3.22 | 0.08218 | 0xea...ec5a | |
| 02/17/2026 | 4:35:22 PM | buy | $61.24 | $1,995.43 | 0.09896 | 3.22 | 0.03069 | 0x0e...7ab3 | |
| 02/17/2026 | 4:35:22 PM | buy | $61.24 | $1,995.25 | 0.09896 | 3.22 | 0.03069 | 0xf9...75f4 | |
| 02/17/2026 | 4:35:20 PM | buy | $69.01 | $1,995.04 | 0.1115 | 3.22 | 0.03459 | 0xf3...fa51 | |
| 02/17/2026 | 4:33:45 PM | buy | $6.86 | $1,990.35 | 0.01111 | 3.22 | 0.003449 | 0x9c...0264 | |
| 02/17/2026 | 4:33:15 PM | buy | $10.14 | $1,989.41 | 0.01643 | 3.22 | 0.005099 | 0xc4...3a03 | |
| 02/17/2026 | 4:31:10 PM | sell | $0.2703 | $1,975.02 | 0.000439 | 3.2 | 0.0001369 | 0x70...7eba | |
| 02/17/2026 | 4:26:45 PM | sell | $0.1965 | $1,979.85 | 0.0003184 | 3.2 | 0.00009929 | 0xcd...e4b8 |