WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,884.08
Price
3.24 WBNB
TVL
$2.43M
MKT CAP
$951.5M
5m
0%
1h
-0.01%
4h
-0.24%
24h
-1.87%
Share
TXNS
378
Buys
184
Sells
194
Volume
32K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
643.83
Pooled WBNB:
$2,095.68

ETH/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of ETH token on DEX PancakeSwap is $1,884.08. ETH price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $32,327.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,461,063.39. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,432,167.86. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,432,167.86.

The total transactions of ETH/WBNB is 378 in the last 24 hours, 184 of which are buy transactions, and 194 are sales transactions.

ETH/WBNB pool has a trading volume of $32,327.48 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 2:52 PM UTC.

The price of converting 1 ETH to USD is $1,884.08 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20262:47:10 PMsell$1.49$1,884.080.0025793.240.0007944
0xC2E...bce2
0x71...3954
07/16/20262:35:31 PMsell$0.1213$1,884.730.00020893.240.00006436
0x0D9...7919
0x3d...e52a
07/16/20262:32:47 PMsell$0.3509$1,883.350.0006053.240.0001863
0x720...3724
0x4f...b0d3
07/16/20262:30:05 PMsell$0.0375$1,883.990.000064593.240.0000199
0x111...6051
0x3b...8d1e
07/16/20262:11:43 PMbuy$125.92$1,890.390.21733.260.06661
0xa70...cdCB
0x85...2d8c
07/16/20262:11:38 PMbuy$75.83$1,890.690.13083.260.0401
0xa70...cdCB
0x72...80ec
07/16/20262:09:56 PMbuy$80.46$1,889.560.13883.260.04258
0xa70...cdCB
0xc5...3b9d
07/16/20262:01:33 PMsell$10.74$1,878.220.018563.240.00572
0x9A1...A0dA
0x6c...d55a
07/16/20261:55:03 PMsell$0.01283$1,874.910.00002223.240.056845
0x111...6051
0x74...6977
07/16/20261:49:49 PMbuy$12.74$1,884.240.022053.260.006761
0x963...174E
0xcb...42b8
07/16/20261:40:19 PMbuy$19.03$1,888.420.032883.260.01008
0x963...174E
0x11...a440
07/16/20261:37:08 PMbuy$69.33$1,889.980.11963.260.03668
0xa70...cdCB
0xc4...c1d8
07/16/20261:37:01 PMbuy$103.12$1,887.850.17813.260.05462
0xa70...cdCB
0x60...5aef
07/16/20261:36:53 PMbuy$65.25$1,887.850.11273.260.03456
0xa70...cdCB
0xe2...0243
07/16/20261:29:50 PMbuy$15.23$1,886.280.026333.260.008078
0x963...174E
0xa1...25d5
07/16/20261:25:52 PMbuy$15.05$1,884.280.026043.260.007989
0x646...a11a
0x7d...2557
07/16/20261:23:51 PMbuy$15.52$1,886.980.026823.260.008229
0x963...174E
0x3c...a6b9
07/16/20261:21:27 PMbuy$14.6$1,886.630.025233.250.00774
0x963...174E
0xf7...b01c
07/16/20261:07:25 PMsell$0.01974$1,870.580.000034223.240.00001055
0xe93...D950
0xcb...4fcb
07/16/202612:42:09 PMsell$83.47$1,868.140.14493.240.04468
0xa70...cdCB
0x20...9ad8