- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 630.84
- Pooled WBNB:
- $2,137.85
ETH/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of ETH token on DEX PancakeSwap is $2,823.2. ETH price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 919 trades with trading volume of $113,888.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,708,037,811.68. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,570,939.79. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,570,939.79.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 919 in the last 24 hours, 443 of which are buy transactions, and 476 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $113,888.11 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 4:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,823.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:43:34 AM | sell | $0.06035 | $2,823.2 | 0.00007226 | 3.38 | 0.00002137 | 0xfb...93c0 | |
| 12/18/2025 | 4:43:00 AM | buy | $0.07199 | $2,837.37 | 0.0000862 | 3.39 | 0.00002537 | 0x81...c06a | |
| 12/18/2025 | 4:35:25 AM | buy | $333.78 | $2,836.84 | 0.3996 | 3.39 | 0.1176 | 0x0c...c677 | |
| 12/18/2025 | 4:35:24 AM | buy | $212.21 | $2,835.97 | 0.2541 | 3.39 | 0.07483 | 0x23...6144 | |
| 12/18/2025 | 4:35:14 AM | buy | $19.55 | $2,835.6 | 0.0234 | 3.39 | 0.006894 | 0xd8...144f | |
| 12/18/2025 | 4:35:12 AM | buy | $94.46 | $2,835.42 | 0.1131 | 3.39 | 0.03331 | 0x25...111e | |
| 12/18/2025 | 4:35:05 AM | buy | $26.05 | $2,835.23 | 0.03119 | 3.39 | 0.009188 | 0xf2...6fd9 | |
| 12/18/2025 | 4:34:48 AM | buy | $6.43 | $2,835.18 | 0.007706 | 3.39 | 0.00227 | 0x8e...4b4e | |
| 12/18/2025 | 4:34:23 AM | buy | $8.36 | $2,835.16 | 0.01002 | 3.39 | 0.002951 | 0xd1...d8fd | |
| 12/18/2025 | 4:34:07 AM | buy | $15.49 | $2,835.12 | 0.01855 | 3.39 | 0.005465 | 0xbf...3cc3 | |
| 12/18/2025 | 4:32:08 AM | buy | $0.6102 | $2,835.1 | 0.0007306 | 3.39 | 0.0002152 | 0x75...a23b | |
| 12/18/2025 | 4:30:12 AM | sell | $0.1513 | $2,820.94 | 0.0001812 | 3.37 | 0.00005365 | 0x25...ce06 | |
| 12/18/2025 | 4:24:57 AM | sell | $0.4369 | $2,820.95 | 0.0005232 | 3.37 | 0.0001549 | 0x1b...547c | |
| 12/18/2025 | 4:20:17 AM | sell | $0.051325 | $2,820.95 | 0.081587 | 3.37 | 0.0947 | 0x24...277c | |
| 12/18/2025 | 4:19:09 AM | sell | $0.1287 | $2,834.97 | 0.0001534 | 3.37 | 0.00004542 | 0x65...1e23 | |
| 12/18/2025 | 4:17:36 AM | buy | $19.61 | $2,849.16 | 0.02337 | 3.39 | 0.006885 | 0xba...97a1 | |
| 12/18/2025 | 4:11:44 AM | sell | $0.07197 | $2,834.91 | 0.0102347 | 3.37 | 0.0116949 | 0xa2...e276 | |
| 12/18/2025 | 4:09:45 AM | sell | $489.29 | $2,835.68 | 0.5829 | 3.37 | 0.1725 | 0x51...c073 | |
| 12/18/2025 | 4:09:30 AM | sell | $102.62 | $2,836.62 | 0.1222 | 3.37 | 0.03617 | 0x0c...16ee | |
| 12/18/2025 | 4:09:14 AM | sell | $95.73 | $2,836.93 | 0.114 | 3.38 | 0.03374 | 0xef...01d8 |