- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 645.63
- Pooled WBNB:
- $2,099.01
ETH/WBNB price stats on BNB Chain
As of February 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,033.39. ETH price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 1147 trades with trading volume of $95,789.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,230,204,777.42. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,619,082.41. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,619,082.41.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1147 in the last 24 hours, 591 of which are buy transactions, and 556 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $95,789.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 7:28 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,033.39 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 7:24:32 PM | buy | $0.6787 | $2,033.39 | 0.001088 | 3.25 | 0.0003338 | 0xe5...aee6 | |
| 02/26/2026 | 7:19:16 PM | sell | $24.22 | $2,018.54 | 0.03891 | 3.24 | 0.012 | 0x76...827d | |
| 02/26/2026 | 7:05:32 PM | buy | $9.96 | $2,030.04 | 0.016 | 3.25 | 0.004908 | 0xa3...f509 | |
| 02/26/2026 | 7:05:24 PM | buy | $301.53 | $2,030 | 0.484 | 3.25 | 0.1485 | 0xd5...548e | |
| 02/26/2026 | 7:05:16 PM | buy | $3 | $2,029.45 | 0.00483 | 3.25 | 0.001482 | 0xca...32d7 | |
| 02/26/2026 | 7:05:14 PM | sell | $0.01355 | $2,018.3 | 0.00002176 | 3.23 | 0.056717 | 0x2b...8f84 | |
| 02/26/2026 | 7:04:56 PM | buy | $0.003353 | $2,030.73 | 0.055379 | 3.25 | 0.051651 | 0x9a...99d4 | |
| 02/26/2026 | 7:04:48 PM | buy | $0.8542 | $2,029.63 | 0.001371 | 3.25 | 0.0004209 | 0xfc...655d | |
| 02/26/2026 | 7:04:45 PM | buy | $61.91 | $2,029.54 | 0.09937 | 3.25 | 0.0305 | 0xd8...cbf9 | |
| 02/26/2026 | 7:04:23 PM | buy | $73.39 | $2,027.7 | 0.1178 | 3.25 | 0.03619 | 0x00...7464 | |
| 02/26/2026 | 7:04:21 PM | buy | $908.55 | $2,023.34 | 1.46 | 3.25 | 0.449 | 0xf1...d490 | |
| 02/26/2026 | 7:04:18 PM | buy | $926.84 | $2,020.88 | 1.49 | 3.25 | 0.4586 | 0x1a...a40e | |
| 02/26/2026 | 7:04:18 PM | buy | $133.16 | $2,021.73 | 0.2142 | 3.25 | 0.06586 | 0xc2...60b7 | |
| 02/26/2026 | 7:04:18 PM | buy | $78.57 | $2,018.53 | 0.1264 | 3.24 | 0.03892 | 0x42...63d6 | |
| 02/26/2026 | 7:04:11 PM | buy | $91.18 | $2,017.5 | 0.1467 | 3.24 | 0.04519 | 0xcd...7b42 | |
| 02/26/2026 | 7:04:09 PM | buy | $48.23 | $2,017.28 | 0.07762 | 3.24 | 0.02391 | 0xff...c9d0 | |
| 02/26/2026 | 7:03:13 PM | buy | $177.71 | $2,018.07 | 0.2858 | 3.24 | 0.08806 | 0xeb...097a | |
| 02/26/2026 | 7:03:12 PM | buy | $135.84 | $2,017.58 | 0.2184 | 3.24 | 0.06733 | 0x16...5df1 | |
| 02/26/2026 | 7:03:09 PM | buy | $66.35 | $2,017.17 | 0.1067 | 3.24 | 0.03289 | 0x8c...8142 | |
| 02/26/2026 | 7:02:53 PM | buy | $160.68 | $2,014.45 | 0.2587 | 3.24 | 0.07976 | 0x46...d72b |