Info about ETH-WBNB pair
- Pooled ETH:
- 623.13
- Pooled WBNB:
- $2,170.07
ETH/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of ETH token on DEX PancakeSwap is $2,698.15. ETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $13,493.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,362,568,811.13. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,354,225.25. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,354,225.25.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 189 in the last 24 hours, 128 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,493.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 1:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,698.15 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 12:55:45 AM | buy | $0.06778 | $2,698.15 | 0.00008771 | 3.49 | 0.00002512 | 0xbb...4b28 | |
| 09/27/2026 | 12:55:12 AM | buy | $0.2007 | $2,697.44 | 0.0002597 | 3.49 | 0.00007441 | 0x30...9d75 | |
| 09/27/2026 | 12:53:13 AM | buy | $100.45 | $2,697.67 | 0.13 | 3.49 | 0.03723 | 0x27...ea08 | |
| 09/27/2026 | 12:30:19 AM | buy | $38.63 | $2,697.55 | 0.05 | 3.49 | 0.01432 | 0x8a...2054 | |
| 09/27/2026 | 12:20:23 AM | sell | $1.57 | $2,681.92 | 0.00204 | 3.47 | 0.0005876 | 0xab...3695 | |
| 09/27/2026 | 12:05:57 AM | sell | $13.37 | $2,685.43 | 0.01729 | 3.47 | 0.004978 | 0x65...4f10 | |
| 09/26/2026 | 11:53:05 PM | buy | $780.46 | $2,698.32 | 1 | 3.48 | 0.2892 | 0x55...1fbc | |
| 09/26/2026 | 11:34:59 PM | buy | $293.41 | $2,696.45 | 0.3794 | 3.48 | 0.1088 | 0x9a...54cc | |
| 09/26/2026 | 11:34:00 PM | buy | $112.77 | $2,695.39 | 0.1458 | 3.48 | 0.04183 | 0x3e...5af0 | |
| 09/26/2026 | 11:30:28 PM | buy | $0.2007 | $2,695 | 0.0002597 | 3.48 | 0.0000745 | 0x26...281d | |
| 09/26/2026 | 11:18:20 PM | buy | $2 | $2,696.36 | 0.002597 | 3.48 | 0.0007451 | 0x63...effa | |
| 09/26/2026 | 11:17:35 PM | buy | $2 | $2,696.15 | 0.002597 | 3.48 | 0.0007451 | 0x20...baab | |
| 09/26/2026 | 11:17:04 PM | buy | $2 | $2,695.52 | 0.002597 | 3.48 | 0.0007451 | 0x6a...617d | |
| 09/26/2026 | 11:16:04 PM | buy | $2 | $2,696.17 | 0.002597 | 3.48 | 0.0007451 | 0x9d...b8d6 | |
| 09/26/2026 | 11:15:33 PM | buy | $1.4 | $2,696.05 | 0.001818 | 3.48 | 0.0005216 | 0xb9...4818 | |
| 09/26/2026 | 11:14:52 PM | buy | $1.2 | $2,695.9 | 0.001558 | 3.48 | 0.0004471 | 0x31...05fa | |
| 09/26/2026 | 11:13:48 PM | buy | $2 | $2,695.75 | 0.002597 | 3.48 | 0.0007451 | 0x2a...6a03 | |
| 09/26/2026 | 11:12:43 PM | buy | $2 | $2,695.28 | 0.002597 | 3.48 | 0.0007451 | 0x82...c20a | |
| 09/26/2026 | 11:11:23 PM | buy | $202.96 | $2,696.58 | 0.2623 | 3.48 | 0.07526 | 0x5d...28da | |
| 09/26/2026 | 10:42:30 PM | buy | $0.3531 | $2,690.45 | 0.0004571 | 3.48 | 0.0001312 | 0x9f...e84e |