WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,806.3
Price
3.13 WBNB
TVL
$2.37M
MKT CAP
$912.2M
5m
0%
1h
0.89%
4h
1.28%
24h
3.73%
Share
TXNS
487
Buys
214
Sells
273
Volume
53K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
656.99
Pooled WBNB:
$2,052.57

ETH/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of ETH token on DEX PancakeSwap is $1,806.3. ETH price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $53,153.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $912,185,476.43. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,367,627.36. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,367,627.36.

The total transactions of ETH/WBNB is 487 in the last 24 hours, 214 of which are buy transactions, and 273 are sales transactions.

ETH/WBNB pool has a trading volume of $53,153.30 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.13, captured at 12:46 PM UTC.

The price of converting 1 ETH to USD is $1,806.3 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/202612:14:03 PMbuy$51.42$1,806.30.089163.130.02847
0xa70...cdCB
0xe6...ad33
07/10/202612:13:45 PMbuy$109.57$1,803.060.19033.130.06077
0xa70...cdCB
0x94...c7e4
07/10/202612:13:44 PMbuy$42.25$1,802.830.073383.130.02343
0x666...4b3d
0x12...66f3
07/10/202612:06:43 PMsell$0.04227$1,792.80.000073463.110.00002358
0x695...F122
0x78...d12b
07/10/202612:06:37 PMbuy$5.98$1,801.430.01043.130.003321
0x0e0...1013
0x08...16b5
07/10/202612:01:36 PMbuy$345.67$1,802.830.60013.130.1917
0x150...DD6E
0x89...6964
07/10/202611:58:52 AMbuy$13.38$1,800.420.023253.120.007433
0xf3d...94F2
0x42...689e
07/10/202611:52:41 AMbuy$31.24$1,801.820.054243.120.01734
0xB5C...17D5
0xf6...77ec
07/10/202611:52:44 AMbuy$100.6$1,802.020.17463.120.05582
0x666...2f93
0x52...b677
07/10/202611:49:49 AMbuy$123.19$1,800.360.2143.120.06842
0xa70...cdCB
0xd7...a15b
07/10/202611:49:48 AMbuy$187.3$1,799.890.32543.120.104
0xB8a...d129
0x14...2fbf
07/10/202611:47:14 AMsell$0.03198$1,790.610.000055573.110.00001786
0xB5C...a6cC
0x8e...7122
07/10/202611:47:13 AMbuy$74.16$1,799.490.12883.120.04121
0xa70...cdCB
0x1f...615c
07/10/202611:46:44 AMsell$0.09443$1,790.560.0001643.110.00005274
0x888...4188
0xed...4043
07/10/202611:46:44 AMsell$0.04769$1,790.560.000082853.110.00002663
0x888...4188
0xed...4043
07/10/202611:46:35 AMbuy$115.42$1,799.340.20053.120.06414
0xE5c...2ee8
0x4a...2233
07/10/202611:46:25 AMbuy$105.43$1,798.970.18313.120.0586
0x09A...7777
0xb7...2947
07/10/202611:46:17 AMbuy$9.37$1,798.810.016283.120.005211
0x7C9...0323
0xfa...ca89
07/10/202611:46:10 AMbuy$15.33$1,798.770.026643.120.008527
0xf68...EB26
0x6a...7f8a
07/10/202611:46:08 AMbuy$56.01$1,798.330.097333.120.03114
0x41C...7179
0x09...4510