Info about ETH-WBNB pair
- Pooled ETH:
- 649.42
- Pooled WBNB:
- $2,079.86
ETH/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of ETH token on DEX PancakeSwap is $1,877.9. ETH price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $26,794.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,341,686.02. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,433,028.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,433,028.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 429 in the last 24 hours, 205 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $26,794.26 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 12:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,877.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 12:53:12 AM | buy | $1.88 | $1,877.9 | 0.003217 | 3.21 | 0.001002 | 0xa1...f1f4 | |
| 08/03/2026 | 12:46:36 AM | buy | $1.89 | $1,877.51 | 0.003234 | 3.21 | 0.001007 | 0xf0...dbd9 | |
| 08/03/2026 | 12:42:05 AM | buy | $1.9 | $1,877.52 | 0.003252 | 3.21 | 0.001013 | 0xaa...c6c9 | |
| 08/03/2026 | 12:36:25 AM | buy | $76.08 | $1,877.03 | 0.1301 | 3.21 | 0.04053 | 0xdd...ec14 | |
| 08/03/2026 | 12:34:49 AM | buy | $53.79 | $1,876.43 | 0.09201 | 3.2 | 0.02866 | 0x53...9d31 | |
| 08/03/2026 | 12:34:49 AM | buy | $49.18 | $1,876.58 | 0.08413 | 3.21 | 0.02621 | 0x76...640b | |
| 08/03/2026 | 12:34:48 AM | buy | $57.67 | $1,876.25 | 0.09865 | 3.2 | 0.03073 | 0xd7...eacc | |
| 08/03/2026 | 12:34:36 AM | buy | $65 | $1,876.41 | 0.1111 | 3.2 | 0.03464 | 0xc0...ecea | |
| 08/03/2026 | 12:33:07 AM | buy | $67.61 | $1,876.09 | 0.1156 | 3.2 | 0.03604 | 0x5d...ab43 | |
| 08/03/2026 | 12:31:58 AM | buy | $74.69 | $1,875.49 | 0.1277 | 3.2 | 0.03982 | 0x6e...ba66 | |
| 08/03/2026 | 12:31:53 AM | buy | $64.98 | $1,875.29 | 0.1111 | 3.2 | 0.03465 | 0x80...1ef7 | |
| 08/03/2026 | 12:28:00 AM | buy | $1.91 | $1,878.45 | 0.00327 | 3.2 | 0.001019 | 0x62...027a | |
| 08/03/2026 | 12:26:31 AM | buy | $1.92 | $1,879 | 0.003288 | 3.2 | 0.001025 | 0x31...5ccd | |
| 08/03/2026 | 12:24:55 AM | sell | $0.1693 | $1,870.13 | 0.000289 | 3.19 | 0.00009055 | 0xed...a043 | |
| 08/03/2026 | 12:24:52 AM | buy | $1.93 | $1,879.51 | 0.003306 | 3.2 | 0.00103 | 0xa2...047f | |
| 08/03/2026 | 12:24:21 AM | buy | $1.94 | $1,879.53 | 0.003324 | 3.2 | 0.001036 | 0x63...2b53 | |
| 08/03/2026 | 12:16:41 AM | buy | $1.93 | $1,879.99 | 0.003304 | 3.2 | 0.00103 | 0x48...8d3e | |
| 08/03/2026 | 12:15:41 AM | buy | $1.94 | $1,880.24 | 0.003322 | 3.2 | 0.001035 | 0x30...ab2a | |
| 08/03/2026 | 12:03:06 AM | buy | $1.96 | $1,882.57 | 0.00334 | 3.2 | 0.001041 | 0x50...3886 | |
| 08/03/2026 | 12:02:28 AM | buy | $1.97 | $1,885.09 | 0.003359 | 3.2 | 0.001047 | 0x0a...5131 |