- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 609.38
- Pooled WBNB:
- $2,234.46
ETH/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of ETH token on DEX PancakeSwap is $2,319.33. ETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $37,451.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,403,196,649.01. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,819,655.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,819,655.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 481 in the last 24 hours, 195 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $37,451.69 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.67, captured at 7:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,319.33 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:04:15 PM | buy | $4.96 | $2,319.33 | 0.007869 | 3.67 | 0.00214 | 0x9a...1859 | |
| 04/21/2026 | 7:03:24 PM | buy | $323.42 | $2,318.59 | 0.5126 | 3.67 | 0.1394 | 0xcc...7dd8 | |
| 04/21/2026 | 7:02:33 PM | buy | $289.42 | $2,317.43 | 0.4587 | 3.67 | 0.1248 | 0x96...3e92 | |
| 04/21/2026 | 7:01:31 PM | buy | $75.85 | $2,317.53 | 0.1202 | 3.67 | 0.03272 | 0xbc...92b1 | |
| 04/21/2026 | 7:01:16 PM | buy | $67.98 | $2,317.26 | 0.1077 | 3.67 | 0.02933 | 0xf3...0411 | |
| 04/21/2026 | 7:01:15 PM | buy | $231.13 | $2,315.88 | 0.3664 | 3.67 | 0.0998 | 0xa9...4404 | |
| 04/21/2026 | 7:00:29 PM | buy | $92.04 | $2,314.88 | 0.1459 | 3.67 | 0.03976 | 0x40...258b | |
| 04/21/2026 | 7:00:25 PM | buy | $48.92 | $2,314.37 | 0.07759 | 3.67 | 0.02114 | 0x0a...e019 | |
| 04/21/2026 | 7:00:20 PM | buy | $51.17 | $2,314.21 | 0.08114 | 3.66 | 0.02211 | 0x43...cac9 | |
| 04/21/2026 | 7:00:03 PM | buy | $49.36 | $2,312.59 | 0.07833 | 3.66 | 0.02134 | 0x13...7703 | |
| 04/21/2026 | 6:58:19 PM | buy | $0.4638 | $2,312.85 | 0.0007359 | 3.66 | 0.0002005 | 0x11...a036 | |
| 04/21/2026 | 6:58:19 PM | sell | $0.07044 | $2,301.3 | 0.0001117 | 3.65 | 0.0000306 | 0x5a...fa82 | |
| 04/21/2026 | 6:57:29 PM | buy | $175.65 | $2,312.08 | 0.2787 | 3.66 | 0.07597 | 0x6f...b6d0 | |
| 04/21/2026 | 6:57:28 PM | buy | $39.55 | $2,311.73 | 0.06276 | 3.66 | 0.0171 | 0x76...0954 | |
| 04/21/2026 | 6:57:21 PM | buy | $116.24 | $2,311.33 | 0.1844 | 3.66 | 0.05029 | 0x8d...a406 | |
| 04/21/2026 | 6:57:04 PM | buy | $2.49 | $2,310.15 | 0.003964 | 3.66 | 0.00108 | 0x09...aaf8 | |
| 04/21/2026 | 6:48:01 PM | buy | $0.06949 | $2,308.29 | 0.0001104 | 3.66 | 0.0000301 | 0x49...8348 | |
| 04/21/2026 | 6:34:26 PM | buy | $63.41 | $2,309.89 | 0.1006 | 3.66 | 0.02745 | 0x0a...3444 | |
| 04/21/2026 | 6:34:13 PM | buy | $16.33 | $2,309.23 | 0.02594 | 3.66 | 0.007073 | 0x47...be3f | |
| 04/21/2026 | 6:32:19 PM | buy | $47.58 | $2,308.11 | 0.0756 | 3.66 | 0.02061 | 0x22...f999 |