- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 639.93
- Pooled WBNB:
- $2,128.69
ETH/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of ETH token on DEX PancakeSwap is $2,244.16. ETH price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $42,109.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,133,301,018.17. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,879,375.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,879,375.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 531 in the last 24 hours, 155 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $42,109.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 6:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,244.16 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:58:36 AM | sell | $29.15 | $2,244.16 | 0.0431 | 3.31 | 0.01299 | 0xac...698a | |
| 05/15/2026 | 5:56:52 AM | sell | $35.3 | $2,247.54 | 0.05212 | 3.31 | 0.0157 | 0x84...a830 | |
| 05/15/2026 | 5:56:48 AM | sell | $99.7 | $2,247.73 | 0.1472 | 3.31 | 0.04435 | 0xbc...125e | |
| 05/15/2026 | 5:56:44 AM | sell | $35.17 | $2,247.65 | 0.05194 | 3.31 | 0.01565 | 0xf7...7893 | |
| 05/15/2026 | 5:56:41 AM | sell | $6.96 | $2,247.72 | 0.01028 | 3.31 | 0.003099 | 0x24...0d2e | |
| 05/15/2026 | 5:56:39 AM | sell | $7.99 | $2,247.65 | 0.0118 | 3.31 | 0.003555 | 0x99...630d | |
| 05/15/2026 | 5:56:35 AM | sell | $32.49 | $2,247.7 | 0.04797 | 3.31 | 0.01445 | 0x8b...8403 | |
| 05/15/2026 | 5:54:40 AM | sell | $4.98 | $2,247.6 | 0.007363 | 3.31 | 0.002218 | 0xfc...e6e4 | |
| 05/15/2026 | 5:54:32 AM | sell | $19.93 | $2,247.17 | 0.02945 | 3.31 | 0.008872 | 0x2b...26ce | |
| 05/15/2026 | 5:54:30 AM | sell | $30.62 | $2,247.48 | 0.04523 | 3.31 | 0.01362 | 0x52...f6b4 | |
| 05/15/2026 | 5:38:53 AM | sell | $179.83 | $2,240.91 | 0.2664 | 3.31 | 0.08025 | 0x42...24b6 | |
| 05/15/2026 | 5:38:51 AM | sell | $105.93 | $2,241.35 | 0.1569 | 3.32 | 0.04726 | 0x4f...24bb | |
| 05/15/2026 | 5:38:46 AM | sell | $59.29 | $2,240.73 | 0.08787 | 3.32 | 0.02646 | 0xe9...3f33 | |
| 05/15/2026 | 5:37:52 AM | sell | $153.29 | $2,239.11 | 0.2273 | 3.32 | 0.06846 | 0xad...f762 | |
| 05/15/2026 | 5:37:48 AM | sell | $126.51 | $2,239.32 | 0.1876 | 3.32 | 0.05649 | 0xbc...ecd4 | |
| 05/15/2026 | 5:37:33 AM | sell | $49.84 | $2,239.73 | 0.07394 | 3.32 | 0.02225 | 0x25...c47f | |
| 05/15/2026 | 5:37:20 AM | sell | $33.33 | $2,239.87 | 0.04945 | 3.32 | 0.01488 | 0x24...28ab | |
| 05/15/2026 | 5:37:20 AM | sell | $106.05 | $2,240.09 | 0.1573 | 3.32 | 0.04734 | 0x02...74e5 | |
| 05/15/2026 | 5:37:19 AM | sell | $104.53 | $2,240.41 | 0.155 | 3.32 | 0.04665 | 0x6e...c417 | |
| 05/15/2026 | 5:37:05 AM | sell | $101.62 | $2,239.84 | 0.1508 | 3.32 | 0.04537 | 0x59...802b |