WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,944.11
Price
3.14 WBNB
TVL
$3.87M
MKT CAP
$1.78B
5m
0%
1h
-0.46%
4h
-2.22%
24h
-3.70%
Share
TXNS
1K
Buys
646
Sells
675
Volume
187K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
655.05
Pooled WBNB:
$2,063.07

ETH/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,944.11. ETH price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 1321 trades with trading volume of $187,204.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,781,187,354.91. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,866,769.23. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,866,769.23.

The total transactions of ETH/WBNB is 1321 in the last 24 hours, 646 of which are buy transactions, and 675 are sales transactions.

ETH/WBNB pool has a trading volume of $187,204.36 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 11:43 PM UTC.

The price of converting 1 ETH to USD is $2,944.11 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/202611:35:06 PMsell$0.0008294$2,944.110.068853.140.0628170x11...02b8
01/30/202611:29:44 PMsell$0.06802$2,944.110.000072593.140.00002310x3d...d4dd
01/30/202611:28:18 PMsell$41.21$2,944.170.043983.140.0140xa6...373a
01/30/202611:16:20 PMbuy$0.02822$2,959.010.000030113.150.0595380xa7...7307
01/30/202611:15:14 PMsell$174.65$2,944.50.18633.140.059310x75...51ad
01/30/202611:14:41 PMsell$167.87$2,945.020.17913.140.0570xd6...7f82
01/30/202611:13:51 PMbuy$0.01206$2,960.060.000012873.150.0540770x62...83a8
01/30/202611:13:44 PMsell$250.52$2,945.660.26733.140.085040xb5...f93d
01/30/202611:13:31 PMsell$93.8$2,946.180.10013.140.031840xf1...96fb
01/30/202611:12:02 PMsell$95.25$2,946.470.10163.140.032320x11...8262
01/30/202611:01:19 PMsell$0.03326$2,945.140.000035493.140.000011290x53...fdb1
01/30/202610:55:21 PMbuy$1,128.12$2,959.681.23.150.38110x45...ccd5
01/30/202610:54:49 PMbuy$0.03925$2,957.960.000041893.150.000013270xc4...5c18
01/30/202610:52:49 PMbuy$0.01606$2,957.960.000017143.150.0554310x93...cfff
01/30/202610:47:21 PMbuy$0.02828$2,957.960.000030183.150.0595620xc9...4717
01/30/202610:44:22 PMbuy$0.01834$2,957.960.000019573.150.0562030x7f...11c9
01/30/202610:39:34 PMbuy$94.1$2,957.810.10043.150.031810x60...f93f
01/30/202610:23:06 PMbuy$0.02727$2,957.670.00002913.150.059220x7f...51df
01/30/202610:13:02 PMsell$83.59$2,943.030.08923.140.02840xe6...b31b
01/30/202610:13:02 PMsell$190.95$2,943.450.20373.140.064870x48...c430