- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 662.79
- Pooled WBNB:
- $2,034.43
ETH/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of ETH token on DEX PancakeSwap is $1,777.22. ETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $53,433.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $897,496,133.88. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,350,180.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,350,180.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 572 in the last 24 hours, 268 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $53,433.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 11:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,777.22 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 11:15:17 AM | buy | $107.19 | $1,777.22 | 0.1855 | 3.07 | 0.06031 | 0x1a...e2e9 | |
| 07/07/2026 | 10:28:28 AM | sell | $106.48 | $1,774.68 | 0.1836 | 3.06 | 0.06 | 0xb1...389a | |
| 07/07/2026 | 10:25:51 AM | sell | $106.54 | $1,775.75 | 0.1837 | 3.06 | 0.06 | 0xef...7e66 | |
| 07/07/2026 | 10:23:45 AM | sell | $106.43 | $1,773.81 | 0.1837 | 3.06 | 0.06 | 0x5c...6c89 | |
| 07/07/2026 | 10:23:32 AM | buy | $16.18 | $1,781.27 | 0.02796 | 3.07 | 0.009084 | 0xc8...c7e8 | |
| 07/07/2026 | 10:23:33 AM | buy | $50.15 | $1,781.37 | 0.08666 | 3.07 | 0.02815 | 0x92...ff63 | |
| 07/07/2026 | 10:23:26 AM | sell | $106.34 | $1,772.49 | 0.1837 | 3.06 | 0.06 | 0x69...fe13 | |
| 07/07/2026 | 10:23:22 AM | sell | $105.26 | $1,772.81 | 0.1819 | 3.06 | 0.05937 | 0xe3...6957 | |
| 07/07/2026 | 10:23:15 AM | sell | $106.24 | $1,773.12 | 0.1835 | 3.06 | 0.05991 | 0x29...a3d3 | |
| 07/07/2026 | 10:19:15 AM | sell | $106.47 | $1,774.37 | 0.1838 | 3.06 | 0.06 | 0xa3...9685 | |
| 07/07/2026 | 10:18:14 AM | sell | $106.58 | $1,775.19 | 0.184 | 3.06 | 0.06004 | 0xb3...0106 | |
| 07/07/2026 | 10:11:26 AM | sell | $106.55 | $1,774.78 | 0.184 | 3.06 | 0.06003 | 0x96...c4e1 | |
| 07/07/2026 | 10:10:54 AM | sell | $106.51 | $1,775.03 | 0.184 | 3.06 | 0.06 | 0x17...b9ec | |
| 07/07/2026 | 10:10:16 AM | sell | $106.53 | $1,775.54 | 0.184 | 3.06 | 0.06 | 0x10...f6e4 | |
| 07/07/2026 | 10:04:25 AM | buy | $8.27 | $1,784.49 | 0.01428 | 3.08 | 0.004635 | 0xe2...9462 | |
| 07/07/2026 | 10:03:18 AM | buy | $83.28 | $1,784.3 | 0.1438 | 3.08 | 0.04667 | 0x6d...17e0 | |
| 07/07/2026 | 10:03:14 AM | buy | $67.54 | $1,783.22 | 0.1167 | 3.08 | 0.03787 | 0x67...33d0 | |
| 07/07/2026 | 10:03:13 AM | buy | $70.28 | $1,783.01 | 0.1214 | 3.08 | 0.03942 | 0x15...54e5 | |
| 07/07/2026 | 9:45:26 AM | buy | $128.14 | $1,781.91 | 0.2215 | 3.08 | 0.07191 | 0x90...1360 | |
| 07/07/2026 | 9:45:26 AM | buy | $99.04 | $1,781.57 | 0.1712 | 3.08 | 0.05559 | 0x22...d64f |