WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,743.82
Price
2.94 WBNB
TVL
$2.36M
MKT CAP
$880.6M
5m
0.01%
1h
0.81%
4h
0.33%
24h
0.32%
Share
TXNS
704
Buys
308
Sells
396
Volume
100K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
677.69
Pooled WBNB:
$1,988.05

ETH/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of ETH token on DEX PancakeSwap is $1,743.82. ETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $99,737.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $880,631,193.51. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,357,851.32. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,357,851.32.

The total transactions of ETH/WBNB is 704 in the last 24 hours, 308 of which are buy transactions, and 396 are sales transactions.

ETH/WBNB pool has a trading volume of $99,737.69 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.94, captured at 8:10 PM UTC.

The price of converting 1 ETH to USD is $1,743.82 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20268:07:07 PMbuy$105.36$1,743.820.17762.940.06041
0x867...deaD
0x87...044f
06/22/20268:06:33 PMbuy$105.3$1,743.560.17752.940.06039
0x867...deaD
0x4c...003d
06/22/20268:00:29 PMsell$0.01864$1,732.370.000031482.920.00001076
0x7AF...195b
0xa8...7a40
06/22/20267:53:39 PMbuy$123.87$1,738.890.20942.930.07123
0xF5c...7eAD
0x6b...c43c
06/22/20267:51:32 PMbuy$104.85$1,738.430.17722.930.06031
0x867...deaD
0xce...959d
06/22/20267:51:32 PMbuy$126.91$1,738.090.21452.930.07301
0xF5c...7eAD
0xb2...aa2e
06/22/20267:50:37 PMbuy$104.92$1,737.760.17732.930.06037
0x867...deaD
0x7a...246a
06/22/20267:44:33 PMbuy$124.46$1,738.790.21022.930.07158
0xF5c...7eAD
0x00...9c33
06/22/20267:29:30 PMbuy$0.0112$1,736.480.000018952.930.056454
0x1Dc...7f8E
0xe9...2a03
06/22/20267:29:30 PMbuy$0.112$1,736.480.00018952.930.00006454
0x1Dc...7f8E
0xe9...2a03
06/22/20267:18:16 PMbuy$119.08$1,735.360.20152.930.06862
0xa70...cdCB
0x22...8086
06/22/20267:17:08 PMbuy$155.81$1,735.220.26362.930.08979
0xa70...cdCB
0x3a...3c45
06/22/20267:16:55 PMbuy$162.26$1,736.080.27432.930.09346
0xa70...cdCB
0xda...01ff
06/22/20267:15:24 PMbuy$104.87$1,736.380.17722.930.06039
0x867...deaD
0xcd...e1f4
06/22/20267:14:17 PMbuy$107.92$1,735.60.18242.930.06218
0xa70...cdCB
0x39...fe96
06/22/20267:14:08 PMbuy$64.96$1,735.230.10982.930.03743
0xa70...cdCB
0x42...e26d
06/22/20267:14:00 PMbuy$65.61$1,734.950.11092.930.03781
0xa70...cdCB
0x0d...9535
06/22/20267:13:45 PMbuy$76.19$1,735.240.12872.930.04391
0xa70...cdCB
0x3b...d683
06/22/20267:13:20 PMbuy$76.19$1,734.880.12872.930.04391
0xa70...cdCB
0x95...b561
06/22/20267:13:01 PMbuy$119.26$1,735.140.20152.930.06873
0xa70...cdCB
0x05...1372