WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,132.33
Price
3.21 WBNB
TVL
$2.77M
MKT CAP
$1.08B
5m
0.01%
1h
1.01%
4h
1.19%
24h
0.45%
Share
TXNS
408
Buys
238
Sells
170
Volume
61K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
652.29
Pooled WBNB:
$2,089.39

ETH/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,132.33. ETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $61,242.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,076,827,717.73. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,774,697.93. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,774,697.93.

The total transactions of ETH/WBNB is 408 in the last 24 hours, 238 of which are buy transactions, and 170 are sales transactions.

ETH/WBNB pool has a trading volume of $61,242.79 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 2:21 PM UTC.

The price of converting 1 ETH to USD is $2,132.33 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20262:18:29 PMbuy$89.11$2,132.140.13423.210.04179
0xa70...cdCB
0x2d...c395
05/26/20262:18:29 PMbuy$33.73$2,132.330.05083.210.01581
0x7fF...f997
0xd6...c653
05/26/20262:18:28 PMbuy$124.99$2,131.810.18823.210.05863
0xa70...cdCB
0xa8...3b9c
05/26/20262:18:12 PMbuy$107.84$2,134.950.16213.210.05051
0xa70...cdCB
0x1e...eb72
05/26/20262:18:07 PMbuy$78.43$2,134.640.11793.20.03674
0xa70...cdCB
0x34...0d15
05/26/20262:18:04 PMbuy$87.51$2,134.630.13153.20.04099
0xa70...cdCB
0x08...f9e1
05/26/20261:53:51 PMsell$0.06904$2,117.950.0001043.190.00003259
0x7dd...5265
0xd6...81f5
05/26/20261:52:25 PMsell$1.28$2,118.550.0019373.190.0006069
0x1ec...4fDd
0x97...520c
05/26/20261:50:03 PMsell$0.03783$2,121.330.000056923.190.00001783
0x111...6051
0x02...9f93
05/26/20261:42:43 PMbuy$2.5$2,127.580.0037773.20.001177
0x26E...4FAf
0xa9...2412
05/26/20261:41:36 PMbuy$7.45$2,124.820.011263.20.00351
0x403...10AC
0x65...65e7
05/26/20261:35:05 PMsell$1.12$2,111.210.0017013.190.0005328
0x548...7868
0x77...9fe8
05/26/20261:31:25 PMsell$154.55$2,110.930.23383.190.07321
0xa70...cdCB
0x33...5869
05/26/20261:31:24 PMsell$261.97$2,111.570.39633.190.124
0xa70...cdCB
0x2b...d3b6
05/26/20261:31:20 PMsell$88.58$2,112.150.1343.190.04193
0xa70...cdCB
0xf5...bd42
05/26/20261:31:19 PMsell$84.29$2,112.410.12753.190.0399
0xa70...cdCB
0xde...9ef6
05/26/20261:02:25 PMsell$0.15$2,117.720.00022643.190.00007087
0x7dd...5265
0x11...c572
05/26/202612:41:07 PMsell$1.59$2,116.570.0024013.190.0007514
0x77E...2e67
0x7b...d07c
05/26/202612:29:24 PMsell$0.01036$2,112.990.000015673.190.054905
0xA86...22d0
0xbe...ac30
05/26/202612:18:26 PMsell$0.1582$2,112.350.00023923.190.0000749
0x111...6051
0x43...41d1