- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 636.16
- Pooled WBNB:
- $2,122.84
ETH/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of ETH token on DEX PancakeSwap is $1,883.97. ETH price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $38,778.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,405,016.42. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,402,814.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,402,814.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 612 in the last 24 hours, 261 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $38,778.18 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 11:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,883.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 11:45:23 PM | sell | $107.38 | $1,883.97 | 0.1897 | 3.32 | 0.057 | 0x78...56a9 | |
| 07/27/2026 | 11:41:50 PM | sell | $107.52 | $1,886.39 | 0.1897 | 3.32 | 0.057 | 0xba...6a44 | |
| 07/27/2026 | 11:10:09 PM | sell | $105.86 | $1,884.05 | 0.1871 | 3.33 | 0.05618 | 0x9f...6d79 | |
| 07/27/2026 | 11:10:08 PM | sell | $100.21 | $1,884.41 | 0.1771 | 3.33 | 0.05318 | 0x6c...6771 | |
| 07/27/2026 | 11:08:22 PM | sell | $90.67 | $1,885.13 | 0.1602 | 3.33 | 0.04809 | 0x76...7662 | |
| 07/27/2026 | 11:08:18 PM | sell | $157.45 | $1,887.2 | 0.2779 | 3.33 | 0.08343 | 0xb4...d94f | |
| 07/27/2026 | 11:08:00 PM | sell | $97.41 | $1,888.24 | 0.1719 | 3.33 | 0.05159 | 0x54...acee | |
| 07/27/2026 | 11:07:58 PM | sell | $173.23 | $1,889.29 | 0.3056 | 3.33 | 0.09169 | 0xbd...e095 | |
| 07/27/2026 | 11:04:29 PM | sell | $0.0133 | $1,882.6 | 0.00002355 | 3.33 | 0.057069 | 0x8e...341f | |
| 07/27/2026 | 11:04:21 PM | buy | $0.04646 | $1,895.84 | 0.00008214 | 3.35 | 0.0000245 | 0x4f...bba8 | |
| 07/27/2026 | 11:04:21 PM | buy | $0.08909 | $1,895.84 | 0.0001575 | 3.35 | 0.00004699 | 0x4f...bba8 | |
| 07/27/2026 | 11:04:22 PM | sell | $99.18 | $1,886.22 | 0.1753 | 3.33 | 0.05258 | 0xd3...57c2 | |
| 07/27/2026 | 11:04:22 PM | sell | $0.02694 | $1,886.37 | 0.00004762 | 3.33 | 0.00001428 | 0x74...bc6c | |
| 07/27/2026 | 11:04:21 PM | sell | $50.28 | $1,886.75 | 0.08887 | 3.33 | 0.02664 | 0xb7...2668 | |
| 07/27/2026 | 11:04:23 PM | sell | $47.14 | $1,886.28 | 0.08332 | 3.33 | 0.02499 | 0x99...d5b5 | |
| 07/27/2026 | 11:04:18 PM | sell | $77.77 | $1,886.95 | 0.1374 | 3.33 | 0.04121 | 0x2f...dd9b | |
| 07/27/2026 | 11:04:03 PM | buy | $0.01676 | $1,897.61 | 0.0000296 | 3.35 | 0.058832 | 0xa3...954d | |
| 07/27/2026 | 11:04:03 PM | buy | $0.009106 | $1,897.61 | 0.00001608 | 3.35 | 0.054798 | 0x8e...a140 | |
| 07/27/2026 | 11:03:20 PM | sell | $0.0132 | $1,885.94 | 0.00002335 | 3.33 | 0.057004 | 0x22...e1b1 | |
| 07/27/2026 | 11:03:16 PM | sell | $84.06 | $1,887.02 | 0.1485 | 3.33 | 0.04454 | 0x43...5440 |