WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,147.83
Price
3.35 WBNB
TVL
$3.99M
MKT CAP
$1.9B
5m
-0.01%
1h
1.35%
4h
1.40%
24h
0.84%
Share
TXNS
940
Buys
489
Sells
451
Volume
110K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
634.91
Pooled WBNB:
$2,127.33

ETH/WBNB price stats on BNB Chain

As of January 26, 2026, the current price of ETH token on DEX PancakeSwap is $3,147.83. ETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 940 trades with trading volume of $109,929.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,904,442,397.15. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,987,226.28. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,987,226.28.

The total transactions of ETH/WBNB is 940 in the last 24 hours, 489 of which are buy transactions, and 451 are sales transactions.

ETH/WBNB pool has a trading volume of $109,929.37 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.35, captured at 3:12 PM UTC.

The price of converting 1 ETH to USD is $3,147.83 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/26/20263:11:42 PMbuy$1.02$3,147.830.0010913.350.0003250x6e...4089
01/26/20263:11:29 PMbuy$11.39$3,147.810.012153.350.0036190x67...a133
01/26/20263:11:25 PMbuy$267.71$3,147.370.28563.350.085060x37...440c
01/26/20263:10:55 PMbuy$272.42$3,148.130.29073.350.086530xba...82e9
01/26/20263:10:52 PMbuy$411.67$3,145.440.43923.350.13080x6a...471b
01/26/20263:10:51 PMbuy$126.06$3,144.60.13453.350.040090x11...aac2
01/26/20263:10:46 PMbuy$357.36$3,144.190.38133.350.11360x93...3ce4
01/26/20263:10:45 PMbuy$396.36$3,141.40.42293.350.12610xa0...cb09
01/26/20263:10:46 PMbuy$396.46$3,142.650.4233.350.12610x23...e80b
01/26/20263:10:45 PMbuy$396.4$3,140.150.42293.350.12620x3e...d844
01/26/20263:10:44 PMbuy$454.25$3,139.080.48473.340.14470x35...fd06
01/26/20263:10:44 PMbuy$167.22$3,137.830.17843.340.053290xb2...864a
01/26/20263:10:41 PMbuy$367.32$3,136.990.39193.340.1170xcf...c572
01/26/20263:01:41 PMsell$0.02037$3,119.180.000021743.320.0565320x40...f4cb
01/26/20263:00:17 PMsell$0.02551$3,119.180.000027223.320.058180x69...86e9
01/26/20262:58:14 PMbuy$130.36$3,136.210.13913.340.041560xde...0077
01/26/20262:58:06 PMbuy$219.39$3,135.650.23413.340.069960x23...b4e2
01/26/20262:44:01 PMsell$0.02294$3,118.090.000024483.320.0573580xee...90fa
01/26/20262:41:41 PMbuy$250.25$3,134.920.2673.340.079820xb8...05c3
01/26/20262:41:15 PMsell$0.1818$3,117.310.0001943.320.000058330x9f...b30b