- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 601.81
- Pooled WBNB:
- $2,262.37
ETH/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of ETH token on DEX PancakeSwap is $2,324.46. ETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $26,776.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,173,854,765.95. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,804,533.59. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,804,533.59.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 275 in the last 24 hours, 123 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $26,776.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.75, captured at 3:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,324.46 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 3:50:35 PM | sell | $139.45 | $2,324.46 | 0.2249 | 3.75 | 0.05999 | 0x23...1da1 | |
| 05/03/2026 | 3:50:13 PM | sell | $29.87 | $2,327.08 | 0.04815 | 3.75 | 0.01283 | 0xd5...2945 | |
| 05/03/2026 | 3:49:54 PM | buy | $212.08 | $2,338.72 | 0.3417 | 3.76 | 0.09068 | 0xf6...579b | |
| 05/03/2026 | 3:49:57 PM | sell | $12.3 | $2,327.37 | 0.01982 | 3.75 | 0.005285 | 0xe0...7f4a | |
| 05/03/2026 | 3:26:39 PM | buy | $382.7 | $2,335.89 | 0.6172 | 3.76 | 0.1638 | 0x72...5aef | |
| 05/03/2026 | 3:24:46 PM | buy | $382.19 | $2,334.21 | 0.6165 | 3.76 | 0.1637 | 0x18...6646 | |
| 05/03/2026 | 3:13:29 PM | buy | $13.22 | $2,332.94 | 0.02134 | 3.76 | 0.005669 | 0xb5...a745 | |
| 05/03/2026 | 3:12:12 PM | buy | $21.05 | $2,333.12 | 0.03397 | 3.76 | 0.009025 | 0x87...0d35 | |
| 05/03/2026 | 3:11:35 PM | sell | $0.00001878 | $2,321.6 | 0.07303 | 3.74 | 0.088089 | 0x6d...e1bd | |
| 05/03/2026 | 3:07:20 PM | buy | $0.04405 | $2,332.95 | 0.00007107 | 3.76 | 0.00001888 | 0x63...3d10 | |
| 05/03/2026 | 3:00:59 PM | sell | $0.02292 | $2,321.7 | 0.00003695 | 3.74 | 0.059872 | 0xe5...5e50 | |
| 05/03/2026 | 3:00:08 PM | sell | $0.1259 | $2,321.74 | 0.0002032 | 3.74 | 0.00005425 | 0x4c...3087 | |
| 05/03/2026 | 2:50:17 PM | sell | $2.96 | $2,320.73 | 0.004779 | 3.74 | 0.001276 | 0xbd...d9e4 | |
| 05/03/2026 | 2:45:34 PM | buy | $29.35 | $2,333.8 | 0.04734 | 3.76 | 0.01257 | 0xc4...cd20 | |
| 05/03/2026 | 2:40:48 PM | buy | $50.45 | $2,332.56 | 0.08141 | 3.76 | 0.02163 | 0x9a...a90c | |
| 05/03/2026 | 2:35:40 PM | buy | $126.26 | $2,332.7 | 0.2037 | 3.76 | 0.05412 | 0xa5...9d90 | |
| 05/03/2026 | 2:31:28 PM | sell | $0.01931 | $2,318.33 | 0.00003117 | 3.74 | 0.05833 | 0x90...f23b | |
| 05/03/2026 | 2:31:13 PM | sell | $0.0002992 | $2,319.63 | 0.06483 | 3.74 | 0.06129 | 0xe3...d0c0 | |
| 05/03/2026 | 2:24:34 PM | sell | $1.23 | $2,318.41 | 0.001997 | 3.74 | 0.0005333 | 0x0f...04cd | |
| 05/03/2026 | 1:57:30 PM | sell | $0.237 | $2,319.82 | 0.0003826 | 3.74 | 0.0001021 | 0x48...594b |