WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,912.35
Price
3.21 WBNB
TVL
$2.48M
MKT CAP
$965.7M
5m
0%
1h
0.28%
4h
0.13%
24h
2.57%
Share
TXNS
560
Buys
330
Sells
230
Volume
42K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
648.93
Pooled WBNB:
$2,081.95

ETH/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of ETH token on DEX PancakeSwap is $1,912.35. ETH price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $42,208.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,739,673.94. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,475,770.62. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,475,770.62.

The total transactions of ETH/WBNB is 560 in the last 24 hours, 330 of which are buy transactions, and 230 are sales transactions.

ETH/WBNB pool has a trading volume of $42,208.18 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 8:30 AM UTC.

The price of converting 1 ETH to USD is $1,912.35 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20268:20:16 AMbuy$1.88$1,912.350.003173.210.0009856
0xe85...3814
0x9d...c305
08/06/20268:19:54 AMbuy$1.56$1,912.660.002633.210.0008178
0xB4c...60bC
0x2f...3a06
08/06/20267:56:46 AMsell$0.05965$1,905.570.00010013.20.0000313
0x317...45Cf
0xba...f8c7
08/06/20267:55:51 AMsell$0.3928$1,904.710.000663.20.0002062
0xC39...43ee
0x5d...e4e1
08/06/20267:42:06 AMsell$0.7398$1,905.870.0012423.20.0003881
0x1de...26D9
0xe0...c2b1
08/06/20267:40:37 AMsell$0.03179$1,906.780.000053373.20.00001667
0xe3D...1403
0xb3...9913
08/06/20267:39:25 AMsell$0.01271$1,905.50.000021333.190.05667
0x111...6051
0x82...71f7
08/06/20267:35:57 AMsell$0.01403$1,906.20.000023553.190.057363
0x111...6051
0xba...a274
08/06/20267:29:25 AMsell$98.58$1,907.020.16543.20.05169
0xAa6...d3dE
0x59...8703
08/06/20267:16:45 AMsell$0.0126$1,905.280.000021163.190.056614
0x111...6051
0x4e...e0f0
08/06/20267:14:54 AMsell$0.0212$1,905.750.00003563.190.00001112
0x111...6051
0x4a...9af9
08/06/20267:14:19 AMsell$0.0119$1,905.750.000019993.20.056246
0xa0a...08b6
0xd4...14c4
08/06/20267:04:51 AMbuy$2.01$1,914.870.0033883.210.001053
0x961...f02f
0xdb...e4d0
08/06/20266:56:02 AMbuy$86.83$1,914.230.14593.210.04536
0xAa6...d3dE
0xec...a813
08/06/20266:36:01 AMbuy$113.27$1,914.270.19033.210.05917
0xa70...cdCB
0x97...2d79
08/06/20266:36:00 AMbuy$64.65$1,913.990.10863.210.03377
0xAF6...dA59
0x12...1b7e
08/06/20266:33:37 AMbuy$62.97$1,913.780.10583.210.0329
0xa70...cdCB
0x7b...8736
08/06/20266:29:11 AMbuy$95.67$1,914.050.16063.210.04998
0xa70...cdCB
0x73...6928
08/06/20266:29:11 AMbuy$122.94$1,913.720.20653.210.06424
0x666...0C32
0x2f...8551
08/06/20266:25:14 AMbuy$66.86$1,913.390.11233.210.03494
0xa70...cdCB
0xc6...f9a7