- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 627.53
- Pooled WBNB:
- $2,154.95
ETH/WBNB price stats on BNB Chain
As of October 4, 2026, the current price of ETH token on DEX PancakeSwap is $2,686.21. ETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $42,452.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,356,538,110.83. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,379,819.61. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,379,819.61.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 492 in the last 24 hours, 184 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $42,452.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 3:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,686.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 2:46:34 AM | sell | $1.48 | $2,686.21 | 0.001888 | 3.42 | 0.0005511 | 0x32...e5fc | |
| 10/04/2026 | 2:24:24 AM | sell | $3.57 | $2,684.38 | 0.004558 | 3.42 | 0.00133 | 0xdf...c8c6 | |
| 10/04/2026 | 2:16:09 AM | sell | $210.47 | $2,683.53 | 0.2686 | 3.42 | 0.07843 | 0x6b...64e6 | |
| 10/04/2026 | 2:12:50 AM | buy | $1,262.48 | $2,697.47 | 1.61 | 3.44 | 0.468 | - | 0x0a...e377 |
| 10/04/2026 | 2:11:34 AM | buy | $5.9 | $2,694.79 | 0.007528 | 3.43 | 0.002189 | 0x56...ab73 | |
| 10/04/2026 | 2:05:01 AM | buy | $47.26 | $2,695.12 | 0.06028 | 3.43 | 0.01753 | 0x5b...8a7f | |
| 10/04/2026 | 2:05:10 AM | buy | $106.92 | $2,695.36 | 0.1363 | 3.43 | 0.03966 | 0xd6...68e3 | |
| 10/04/2026 | 1:51:10 AM | sell | $0.2261 | $2,681.93 | 0.0002884 | 3.42 | 0.00008433 | 0xb1...c86c | |
| 10/04/2026 | 1:49:42 AM | sell | $0.4215 | $2,680.71 | 0.0005378 | 3.42 | 0.0001572 | 0x6e...ba3a | |
| 10/04/2026 | 1:48:03 AM | sell | $0.4219 | $2,681.37 | 0.0005383 | 3.42 | 0.0001573 | 0x54...b654 | |
| 10/04/2026 | 1:40:40 AM | buy | $139.67 | $2,692.44 | 0.1783 | 3.43 | 0.05187 | 0x0b...4d62 | |
| 10/04/2026 | 1:36:14 AM | buy | $83.56 | $2,692.22 | 0.1066 | 3.43 | 0.03104 | 0xf4...f75d | |
| 10/04/2026 | 1:35:00 AM | buy | $32.02 | $2,690.86 | 0.0409 | 3.43 | 0.0119 | 0xc9...ac5d | |
| 10/04/2026 | 1:28:04 AM | sell | $8.03 | $2,678.73 | 0.01025 | 3.41 | 0.002998 | 0x7b...856f | |
| 10/04/2026 | 1:18:17 AM | buy | $73.81 | $2,691.11 | 0.09426 | 3.43 | 0.02742 | 0x24...8d37 | |
| 10/04/2026 | 1:18:20 AM | buy | $18.34 | $2,691.26 | 0.02342 | 3.43 | 0.006815 | 0x48...6657 | |
| 10/04/2026 | 1:17:40 AM | sell | $0.6966 | $2,679.32 | 0.0008889 | 3.41 | 0.00026 | 0x15...1026 | |
| 10/04/2026 | 1:17:16 AM | buy | $73.7 | $2,692.64 | 0.09405 | 3.43 | 0.02737 | 0xa1...cb92 | |
| 10/04/2026 | 1:15:52 AM | buy | $103.53 | $2,692.17 | 0.1321 | 3.43 | 0.03845 | 0xe0...8ed9 | |
| 10/04/2026 | 1:11:38 AM | buy | $78.03 | $2,694.27 | 0.0995 | 3.43 | 0.02896 | 0x67...97b7 |