Info about ETH-WBNB pair
- Pooled ETH:
- 692.08
- Pooled WBNB:
- $1,970.03
ETH/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,025.31. ETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $122,773.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,022,783,350.12. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,810,144.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,810,144.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 767 in the last 24 hours, 274 of which are buy transactions, and 493 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $122,773.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.83, captured at 6:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,025.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:08:51 PM | sell | $139.6 | $2,025.31 | 0.1957 | 2.83 | 0.06892 | 0x79...31bd | |
| 05/30/2026 | 6:08:45 PM | sell | $137.98 | $2,026.79 | 0.1933 | 2.84 | 0.06808 | 0x04...b69a | |
| 05/30/2026 | 6:08:41 PM | sell | $235.34 | $2,027.33 | 0.3298 | 2.84 | 0.116 | 0xfe...58e7 | |
| 05/30/2026 | 6:08:24 PM | sell | $127.13 | $2,027.05 | 0.1782 | 2.84 | 0.06271 | 0xbd...fd76 | |
| 05/30/2026 | 6:07:38 PM | buy | $0.04592 | $2,036.66 | 0.0000644 | 2.85 | 0.00002254 | 0x83...80d6 | |
| 05/30/2026 | 6:04:05 PM | buy | $726.35 | $2,029.03 | 1.02 | 2.85 | 0.3579 | 0x96...7b95 | |
| 05/30/2026 | 6:04:06 PM | buy | $202.95 | $2,030.37 | 0.2854 | 2.85 | 0.09995 | 0xd2...11ec | |
| 05/30/2026 | 6:03:53 PM | buy | $174.82 | $2,028.54 | 0.2457 | 2.85 | 0.08618 | 0xf0...527d | |
| 05/30/2026 | 6:03:37 PM | buy | $185.72 | $2,027.61 | 0.2611 | 2.85 | 0.09159 | 0xa0...e84e | |
| 05/30/2026 | 6:03:34 PM | buy | $126.85 | $2,027.16 | 0.1783 | 2.85 | 0.06257 | 0xdb...1e78 | |
| 05/30/2026 | 6:02:49 PM | buy | $181.87 | $2,025.9 | 0.2558 | 2.85 | 0.08977 | 0x24...2ff3 | |
| 05/30/2026 | 6:02:43 PM | buy | $161.52 | $2,028.79 | 0.2267 | 2.84 | 0.07961 | 0x20...ecd6 | |
| 05/30/2026 | 6:02:41 PM | buy | $129.5 | $2,027.86 | 0.1818 | 2.84 | 0.06386 | 0xbb...d15e | |
| 05/30/2026 | 6:02:43 PM | buy | $344.26 | $2,029.58 | 0.4832 | 2.84 | 0.1696 | 0x68...0a95 | |
| 05/30/2026 | 6:02:42 PM | buy | $178.26 | $2,028.3 | 0.2502 | 2.84 | 0.08788 | 0x23...64fa | |
| 05/30/2026 | 6:01:16 PM | buy | $52.99 | $2,030.78 | 0.07428 | 2.84 | 0.02609 | 0x8b...fd6a | |
| 05/30/2026 | 5:56:30 PM | buy | $79.81 | $2,027.16 | 0.112 | 2.84 | 0.03937 | 0x81...06d2 | |
| 05/30/2026 | 5:56:31 PM | buy | $184.12 | $2,027.54 | 0.2584 | 2.84 | 0.0908 | 0x98...2b3e | |
| 05/30/2026 | 5:56:24 PM | buy | $223.72 | $2,029.22 | 0.3133 | 2.84 | 0.1102 | 0x8b...ce0f | |
| 05/30/2026 | 5:56:25 PM | buy | $168.72 | $2,030.6 | 0.2362 | 2.84 | 0.08309 | 0x43...fcd7 |