- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 636.01
- Pooled WBNB:
- $2,127.96
ETH/WBNB price stats on BNB Chain
As of October 21, 2026, the current price of ETH token on DEX PancakeSwap is $2,516.03. ETH price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $87,978.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,270,595,193.26. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,192,454.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,192,454.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 864 in the last 24 hours, 441 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $87,978.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 4:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,516.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4:23:03 PM | buy | $0.3304 | $2,516.03 | 0.0004405 | 3.35 | 0.0001313 | 0xe5...87fc | |
| 10/21/2026 | 4:18:33 PM | buy | $50.02 | $2,517.07 | 0.06666 | 3.35 | 0.01987 | 0x6a...17b0 | |
| 10/21/2026 | 4:04:25 PM | buy | $22.01 | $2,513.44 | 0.02937 | 3.35 | 0.008758 | 0x6c...dd41 | |
| 10/21/2026 | 3:56:17 PM | buy | $2.68 | $2,515.11 | 0.003574 | 3.35 | 0.001065 | 0xe5...e0a0 | |
| 10/21/2026 | 3:55:08 PM | sell | $0.1093 | $2,503.36 | 0.0001458 | 3.33 | 0.00004369 | 0x67...5b03 | |
| 10/21/2026 | 3:52:52 PM | buy | $0.2271 | $2,513.98 | 0.000303 | 3.35 | 0.00009035 | 0x41...f827 | |
| 10/21/2026 | 3:52:11 PM | buy | $0.04224 | $2,513.3 | 0.00005637 | 3.35 | 0.00001681 | 0x5d...08b5 | |
| 10/21/2026 | 3:50:46 PM | sell | $0.01861 | $2,498.76 | 0.00002484 | 3.33 | 0.057449 | 0xaa...b60b | |
| 10/21/2026 | 3:50:39 PM | sell | $0.1828 | $2,500.02 | 0.000244 | 3.33 | 0.00007314 | 0xef...7c7e | |
| 10/21/2026 | 3:49:48 PM | sell | $0.1828 | $2,500.4 | 0.000244 | 3.33 | 0.00007314 | 0x89...5534 | |
| 10/21/2026 | 3:46:08 PM | buy | $0.8753 | $2,515.62 | 0.001167 | 3.35 | 0.0003479 | 0xd0...d422 | |
| 10/21/2026 | 3:39:19 PM | sell | $2.73 | $2,502 | 0.003648 | 3.33 | 0.001093 | 0x80...3893 | |
| 10/21/2026 | 3:34:44 PM | buy | $92.1 | $2,515.17 | 0.1228 | 3.35 | 0.03661 | 0x67...0e45 | |
| 10/21/2026 | 3:34:18 PM | buy | $2.25 | $2,514.48 | 0.00301 | 3.35 | 0.0008978 | 0x49...e0e8 | |
| 10/21/2026 | 3:34:18 PM | buy | $0.3811 | $2,514.47 | 0.0005083 | 3.35 | 0.0001515 | 0x49...e0e8 | |
| 10/21/2026 | 3:34:13 PM | buy | $112.24 | $2,514.3 | 0.1497 | 3.35 | 0.04464 | 0x1d...953a | |
| 10/21/2026 | 3:33:43 PM | buy | $20.59 | $2,514.02 | 0.02747 | 3.35 | 0.008193 | 0xf2...a522 | |
| 10/21/2026 | 3:34:02 PM | buy | $80.81 | $2,514.18 | 0.1077 | 3.35 | 0.03214 | 0x33...2bdc | |
| 10/21/2026 | 3:33:38 PM | buy | $131.22 | $2,512.71 | 0.175 | 3.35 | 0.05222 | 0xf9...e26a | |
| 10/21/2026 | 3:32:27 PM | buy | $0.2083 | $2,511.89 | 0.000278 | 3.35 | 0.00008296 | 0x0a...27f4 |