WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,951.67
Price
3.22 WBNB
TVL
$2.53M
MKT CAP
$1.18B
5m
0.09%
1h
0.01%
4h
0.09%
24h
-2.31%
Share
TXNS
681
Buys
391
Sells
290
Volume
50K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
648.63
Pooled WBNB:
$2,089.18

ETH/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of ETH token on DEX PancakeSwap is $1,951.67. ETH price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $49,837.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,180,761,202.97. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,525,759.25. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,525,759.25.

The total transactions of ETH/WBNB is 681 in the last 24 hours, 391 of which are buy transactions, and 290 are sales transactions.

ETH/WBNB pool has a trading volume of $49,837.76 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 11:32 PM UTC.

The price of converting 1 ETH to USD is $1,951.67 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/202611:32:46 PMbuy$56.32$1,952.270.093163.220.028850x6e...7bc4
02/18/202611:32:14 PMbuy$122.37$1,951.670.20243.220.06270x47...2095
02/18/202611:31:19 PMbuy$147.16$1,950.490.24353.220.075450x5f...3d62
02/18/202611:28:12 PMbuy$9.07$1,949.090.015023.220.0046540xa5...51f0
02/18/202611:28:12 PMbuy$4.99$1,949.070.0082673.220.0025610x9d...43a6
02/18/202611:28:02 PMbuy$0.9308$1,949.430.0015413.220.00047750x9f...8ad6
02/18/202611:27:19 PMbuy$67.31$1,949.610.11143.220.034520xaf...fca4
02/18/202611:26:46 PMbuy$72.91$1,9500.12063.220.037390x39...b31b
02/18/202611:26:29 PMbuy$67.99$1,949.430.11253.220.034880xc9...9d45
02/18/202611:26:01 PMbuy$60.33$1,948.860.099883.220.030950xff...16ed
02/18/202611:21:18 PMbuy$40.52$1,951.060.0673.220.020760x0a...b1e2
02/18/202611:19:38 PMbuy$40.56$1,950.330.067093.220.020790x0e...a5f9
02/18/202611:10:43 PMbuy$0.4817$1,948.240.00079763.220.00024720x2b...6f21
02/18/202611:10:02 PMbuy$9.4$1,948.760.015563.220.0048250x64...1629
02/18/202611:09:50 PMbuy$6.36$1,949.290.010533.220.0032640x09...964a
02/18/202611:08:35 PMbuy$7.37$1,949.280.012193.220.0037810xdb...347f
02/18/202611:08:20 PMbuy$2.4$1,949.260.0039883.220.0012360x65...9e3d
02/18/202611:07:21 PMbuy$6.27$1,948.850.010383.220.0032210x42...4bc4
02/18/202611:07:18 PMbuy$0.01931$1,948.840.000031963.220.0599110xc2...1f2e
02/18/202611:02:51 PMbuy$15.39$1,951.410.025443.220.0078890x9c...5424