WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,047.4
Price
3.15 WBNB
TVL
$2.69M
MKT CAP
$1.24B
5m
0%
1h
-0.76%
4h
0.38%
24h
-0.72%
Share
TXNS
1K
Buys
575
Sells
780
Volume
125K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
655.11
Pooled WBNB:
$2,072.5

ETH/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of ETH token on DEX PancakeSwap is $2,047.4. ETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 1355 trades with trading volume of $125,087.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,238,679,122.41. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,689,278.31. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,689,278.31.

The total transactions of ETH/WBNB is 1355 in the last 24 hours, 575 of which are buy transactions, and 780 are sales transactions.

ETH/WBNB pool has a trading volume of $125,087.61 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 7:14 PM UTC.

The price of converting 1 ETH to USD is $2,047.4 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20266:46:08 PMsell$0.08045$2,047.40.0001243.150.00003929
0x3b7...1e6F
0xbc...31d5
03/12/20266:41:00 PMbuy$22.98$2,059.090.035393.170.01116
0xF5c...7eAD
0x39...7219
03/12/20266:39:00 PMbuy$8.42$2,060.40.012963.170.004086
0x38A...9d48
0xe7...dce6
03/12/20266:34:50 PMsell$0.4979$2,047.720.00076723.150.0002431
0x16e...A471
0x27...dbd8
03/12/20266:24:28 PMsell$0.1529$2,049.470.00023543.150.00007463
0x5a3...6Ec7
0x7d...cf5e
03/12/20266:21:35 PMsell$157.46$2,047.870.24263.150.07689
0x021...df9E
0xa1...9ce9
03/12/20266:20:21 PMbuy$0.214$2,060.160.00032953.170.0001038
0xEBA...a51f
0x8e...4872
03/12/20266:20:11 PMsell$107.45$2,051.390.16533.150.05238
0xa20...15e0
0xb1...8fa2
03/12/20266:20:07 PMsell$0.04963$2,051.840.000076383.150.00002419
0xa6e...9398
0x2d...40d8
03/12/20266:20:07 PMsell$94.49$2,051.70.14533.150.04605
0x61a...A3b5
0x61...6408
03/12/20266:20:05 PMsell$112.7$2,053.660.17323.150.05487
0x784...Cf85
0xab...fb44
03/12/20266:20:03 PMsell$187.26$2,054.120.28793.150.09116
0x884...12E6
0xaa...cc10
03/12/20266:19:59 PMsell$152.47$2,055.060.23433.150.07419
0x021...df9E
0x38...fa90
03/12/20266:18:17 PMsell$54.78$2,055.590.08423.150.02665
0xF63...8e66
0x06...9a39
03/12/20266:15:34 PMsell$0.0158$2,058.140.000024263.150.05768
0x7AF...195b
0xd0...71be
03/12/20266:12:35 PMsell$123.08$2,056.560.18913.150.05985
0x1d1...370f
0xe8...2b86
03/12/20266:08:57 PMbuy$0.1293$2,067.810.00019863.170.00006253
0x957...1A86
0x3f...b790
03/12/20266:07:44 PMsell$62.44$2,056.410.095963.160.03036
0xC8E...23a1
0xb5...83d0
03/12/20266:07:02 PMsell$13.39$2,054.860.020593.160.006517
0xA1B...Ef4E
0x89...64bb
03/12/20266:07:00 PMsell$66.07$2,054.980.10163.160.03215
0x1fA...bfc1
0x69...f4e2