WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,764.7
Price
3.06 WBNB
TVL
$2.34M
MKT CAP
$891.2M
5m
0%
1h
0.46%
4h
0.13%
24h
0.70%
Share
TXNS
2K
Buys
414
Sells
1K
Volume
30K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
663.8
Pooled WBNB:
$2,030.91

ETH/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of ETH token on DEX PancakeSwap is $1,764.7. ETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 1591 trades with trading volume of $30,338.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $891,176,667.89. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,337,114.76. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,337,114.76.

The total transactions of ETH/WBNB is 1591 in the last 24 hours, 414 of which are buy transactions, and 1177 are sales transactions.

ETH/WBNB pool has a trading volume of $30,338.65 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.06, captured at 11:15 AM UTC.

The price of converting 1 ETH to USD is $1,764.7 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/202611:14:24 AMbuy$71.35$1,764.70.1243.060.04043
0xa70...cdCB
0x3f...7dd5
07/05/202611:14:17 AMbuy$60.84$1,764.190.10573.060.03448
0xa70...cdCB
0x51...8ac6
07/05/202611:14:09 AMbuy$97.15$1,764.440.16883.060.05505
0xa70...cdCB
0x05...20cf
07/05/202611:07:22 AMsell$17.56$1,756.960.03053.050.01
0x695...D15f
0xce...7a0b
07/05/202611:04:00 AMsell$333.49$1,758.180.57883.050.1896
0x0ab...8649
0x0d...a852
07/05/202611:01:01 AMsell$0.0134$1,759.180.000023253.050.057621
0x111...6051
0xf8...fda7
07/05/202610:26:10 AMsell$35.13$1,756.60.061053.050.02
0xF5c...7eAD
0x47...4fed
07/05/20269:53:15 AMsell$0.0009048$1,752.250.0515763.050.065164
0xe93...D950
0xfd...7ccf
07/05/20269:43:55 AMsell$92.36$1,751.170.1613.050.05274
0x2Ac...6E6C
0xe8...901b
07/05/20269:43:55 AMsell$141.23$1,751.520.24623.050.08063
0x666...d758
0xf9...3737
07/05/20269:40:03 AMsell$19.92$1,754.360.034683.050.01135
0x127...cD78
0xca...2fe5
07/05/20269:39:59 AMsell$79.7$1,754.680.13873.050.04542
0xE39...284F
0x3d...2042
07/05/20269:40:00 AMsell$6.99$1,754.550.012173.050.003987
0xEe9...6492
0x17...6c05
07/05/20269:39:55 AMsell$30.12$1,763.70.052193.050.01708
0x684...9fb0
0x38...8ff5
07/05/20269:39:53 AMsell$38.26$1,763.80.066283.050.02169
0x666...2527
0x4f...3d96
07/05/20269:39:56 AMsell$118.62$1,763.470.20543.050.06726
0x666...435F
0x29...3b8b
07/05/20269:39:51 AMsell$15.55$1,757.250.027033.050.008849
0x2EE...f324
0x68...514e
07/05/20268:59:29 AMsell$28.48$1,768.420.049223.050.0161
0xc21...aaBD
0xf7...2a4a
07/05/20268:51:41 AMsell$188.27$1,766.660.32563.050.1065
0xDB5...466F
0x68...e73a
07/05/20268:51:36 AMsell$12$1,767.310.020753.050.00679
0x068...8b2a
0xde...2482