WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,900.55
Price
3.09 WBNB
TVL
$2.51M
MKT CAP
$959.8M
5m
0%
1h
0.52%
4h
1.22%
24h
0.44%
Share
TXNS
335
Buys
192
Sells
143
Volume
29K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
661.65
Pooled WBNB:
$2,041.88

ETH/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of ETH token on DEX PancakeSwap is $1,900.55. ETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $29,364.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $959,780,844.94. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,508,733.71. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,508,733.71.

The total transactions of ETH/WBNB is 335 in the last 24 hours, 192 of which are buy transactions, and 143 are sales transactions.

ETH/WBNB pool has a trading volume of $29,364.13 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.09, captured at 5:37 AM UTC.

The price of converting 1 ETH to USD is $1,900.55 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20265:30:11 AMbuy$1.14$1,900.550.0018573.090.0006003
0xF10...885B
0x35...ce4a
08/13/20265:26:45 AMbuy$7.73$1,900.690.012583.090.004068
0xF0c...C31a
0xc7...ed46
08/13/20265:14:42 AMbuy$30.48$1,900.190.049633.090.01604
0xd5c...3Baf
0x5a...fed6
08/13/20265:06:26 AMbuy$80.39$1,896.830.13113.090.04238
0x492...6227
0xd3...3db0
08/13/20264:58:07 AMbuy$0.6063$1,895.270.00098953.090.0003199
0x9e0...02F4
0xbf...744b
08/13/20264:57:54 AMbuy$0.3789$1,895.060.00061843.090.0001999
0xb9B...52e4
0x65...30dd
08/13/20264:57:03 AMbuy$6.53$1,895.390.010663.090.003447
0x326...9901
0x12...b855
08/13/20264:52:33 AMbuy$0.5143$1,894.660.00083973.090.0002714
0x25D...C338
0x6a...2c21
08/13/20264:50:26 AMsell$0.00279$1,884.830.0545563.070.05148
0xA2E...189E
0x58...ae3e
08/13/20264:49:52 AMbuy$0.5141$1,893.740.00083973.090.0002714
0x187...2614
0x9e...bff8
08/13/20264:49:09 AMbuy$52.47$1,893.920.085693.090.0277
0xD91...DFD1
0x8e...4e21
08/13/20264:48:18 AMbuy$0.04959$1,894.610.000080953.090.00002617
0x058...e2fF
0xd9...808d
08/13/20264:48:04 AMbuy$50.49$1,894.550.082423.090.02665
0x570...1761
0xe2...a18b
08/13/20264:47:46 AMbuy$68.81$1,894.220.11233.090.03632
0xa70...cdCB
0x9e...ffba
08/13/20264:47:45 AMbuy$111.37$1,893.950.18183.090.0588
0xb2E...f3a1
0xfc...3514
08/13/20264:47:41 AMbuy$52.49$1,894.080.085673.090.02771
0x132...58A5
0x45...6ec6
08/13/20264:47:17 AMbuy$99.44$1,893.630.16233.090.05251
0xa70...cdCB
0x9a...1c1a
08/13/20264:47:03 AMbuy$0.5059$1,893.630.00082593.090.0002672
0xbF3...d4ac
0xf6...c4c7
08/13/20264:46:56 AMbuy$50.98$1,893.530.083233.090.02692
0x298...f1e4
0x96...27dc
08/13/20264:46:14 AMbuy$51.48$1,893.230.084043.090.02719
0x917...9536
0x7d...5174