- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 620.85
- Pooled WBNB:
- $2,171.94
ETH/WBNB price stats on BNB Chain
As of September 4, 2026, the current price of ETH token on DEX PancakeSwap is $2,505.75. ETH price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 880 trades with trading volume of $72,721.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,265,407,899.18. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,103,626.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,103,626.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 880 in the last 24 hours, 453 of which are buy transactions, and 427 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $72,721.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 7:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,505.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 7:54:03 AM | buy | $1.28 | $2,505.75 | 0.001798 | 3.5 | 0.0005127 | 0x46...eb32 | |
| 09/04/2026 | 7:53:30 AM | buy | $5.31 | $2,505.37 | 0.007438 | 3.5 | 0.00212 | 0x2b...d332 | |
| 09/04/2026 | 7:51:41 AM | buy | $208.74 | $2,508.04 | 0.2918 | 3.5 | 0.08322 | 0xa0...9c28 | |
| 09/04/2026 | 7:51:40 AM | buy | $137.65 | $2,507.48 | 0.1924 | 3.5 | 0.05489 | 0x00...15c8 | |
| 09/04/2026 | 7:48:31 AM | buy | $0.1897 | $2,508.42 | 0.0002651 | 3.5 | 0.00007564 | - | 0xfd...dcb2 |
| 09/04/2026 | 7:46:24 AM | buy | $0.81 | $2,507.54 | 0.001132 | 3.5 | 0.000323 | 0x77...15a8 | |
| 09/04/2026 | 7:46:22 AM | buy | $111.53 | $2,507.36 | 0.1559 | 3.5 | 0.04448 | 0xa0...2278 | |
| 09/04/2026 | 7:41:12 AM | sell | $0.06667 | $2,499.45 | 0.00009303 | 3.48 | 0.00002667 | 0x21...e76b | |
| 09/04/2026 | 7:36:23 AM | buy | $442.77 | $2,511.94 | 0.6176 | 3.5 | 0.1762 | 0xd0...5939 | |
| 09/04/2026 | 7:36:22 AM | buy | $254.33 | $2,511.17 | 0.3547 | 3.5 | 0.1012 | 0x55...abb4 | |
| 09/04/2026 | 7:36:22 AM | buy | $287.57 | $2,509.94 | 0.4011 | 3.5 | 0.1145 | 0x40...dce4 | |
| 09/04/2026 | 7:35:55 AM | sell | $0.1069 | $2,497.55 | 0.0001491 | 3.48 | 0.00004282 | 0x8b...d2a1 | |
| 09/04/2026 | 7:35:42 AM | buy | $93 | $2,509.27 | 0.1297 | 3.49 | 0.03706 | 0xde...94fe | |
| 09/04/2026 | 7:35:43 AM | buy | $93.45 | $2,509.57 | 0.1303 | 3.5 | 0.03724 | 0xd0...db49 | |
| 09/04/2026 | 7:35:35 AM | sell | $0.07052 | $2,497.11 | 0.00009834 | 3.48 | 0.00002824 | 0x1d...44ea | |
| 09/04/2026 | 7:35:31 AM | buy | $112.67 | $2,509.45 | 0.1571 | 3.49 | 0.0449 | 0xd0...33eb | |
| 09/04/2026 | 7:35:04 AM | buy | $433.19 | $2,511.39 | 0.6034 | 3.49 | 0.1724 | 0x3a...c1d6 | |
| 09/04/2026 | 7:35:02 AM | buy | $79.02 | $2,510.64 | 0.11 | 3.49 | 0.03147 | 0x24...ad9c | |
| 09/04/2026 | 7:35:03 AM | buy | $78.24 | $2,510.89 | 0.1089 | 3.49 | 0.03116 | 0xe3...61d8 | |
| 09/04/2026 | 7:34:59 AM | buy | $78.25 | $2,510.39 | 0.1089 | 3.49 | 0.03117 | 0x2a...a4a1 |