- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 628.4
- Pooled WBNB:
- $2,148.36
ETH/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of ETH token on DEX PancakeSwap is $3,088.22. ETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $61,958.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,868,375,972.36. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,871,313.42. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,871,313.42.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 691 in the last 24 hours, 324 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $61,958.79 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 9:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,088.22 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 9:22:33 AM | buy | $135.3 | $3,088.22 | 0.1501 | 3.42 | 0.04381 | 0xad...d9fe | |
| 01/10/2026 | 9:22:31 AM | buy | $45.02 | $3,087.93 | 0.04997 | 3.42 | 0.01458 | 0xf4...84b6 | |
| 01/10/2026 | 9:20:38 AM | buy | $132.89 | $3,103.21 | 0.1467 | 3.42 | 0.04282 | 0xd1...7ae5 | |
| 01/10/2026 | 9:20:36 AM | buy | $41.78 | $3,102.93 | 0.04614 | 3.42 | 0.01346 | 0x10...834b | |
| 01/10/2026 | 9:20:23 AM | buy | $44.8 | $3,102.79 | 0.04948 | 3.42 | 0.01444 | 0xb9...9e0a | |
| 01/10/2026 | 9:20:21 AM | buy | $41.83 | $3,102.65 | 0.04619 | 3.42 | 0.01348 | 0x3b...b85f | |
| 01/10/2026 | 9:16:50 AM | buy | $0.0002844 | $3,102.59 | 0.06314 | 3.42 | 0.079167 | 0x64...8611 | |
| 01/10/2026 | 9:16:08 AM | buy | $0.008707 | $3,102.59 | 0.059616 | 3.42 | 0.052806 | 0x8e...8c79 | |
| 01/10/2026 | 8:50:26 AM | buy | $11.19 | $3,105.25 | 0.01235 | 3.42 | 0.003606 | 0x50...c0ca | |
| 01/10/2026 | 8:50:08 AM | buy | $0.01807 | $3,105.23 | 0.00001994 | 3.42 | 0.055819 | 0x4d...d55e | |
| 01/10/2026 | 8:50:08 AM | buy | $153.82 | $3,104.98 | 0.1697 | 3.42 | 0.04954 | 0x9e...0c27 | |
| 01/10/2026 | 8:50:04 AM | buy | $1.66 | $3,104.74 | 0.001833 | 3.42 | 0.0005352 | 0xb6...9721 | |
| 01/10/2026 | 8:49:28 AM | buy | $17.94 | $3,104.7 | 0.0198 | 3.42 | 0.00578 | 0x35...cf3f | |
| 01/10/2026 | 8:49:16 AM | buy | $27.16 | $3,104.63 | 0.02997 | 3.42 | 0.00875 | 0xc3...912f | |
| 01/10/2026 | 8:49:14 AM | buy | $12.77 | $3,104.57 | 0.01409 | 3.42 | 0.004115 | 0xf6...f774 | |
| 01/10/2026 | 8:48:34 AM | buy | $4.03 | $3,104.54 | 0.004453 | 3.42 | 0.0013 | 0xf4...1e5f | |
| 01/10/2026 | 8:40:42 AM | buy | $42.72 | $3,089.58 | 0.04736 | 3.42 | 0.01382 | 0xad...2022 | |
| 01/10/2026 | 8:40:36 AM | buy | $64.11 | $3,089.41 | 0.07108 | 3.42 | 0.02075 | 0x67...898b | |
| 01/10/2026 | 8:40:36 AM | buy | $297.99 | $3,088.83 | 0.3303 | 3.42 | 0.09647 | 0x94...6bf6 | |
| 01/10/2026 | 8:34:27 AM | buy | $261.69 | $3,105 | 0.2885 | 3.42 | 0.08428 | 0x42...6afb |