WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,125.05
Price
3.09 WBNB
TVL
$2.79M
MKT CAP
$1.07B
5m
0%
1h
-0.16%
4h
0.52%
24h
-4.72%
Share
TXNS
860
Buys
311
Sells
549
Volume
64K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
658.26
Pooled WBNB:
$2,032.93

ETH/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of ETH token on DEX PancakeSwap is $2,125.05. ETH price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $64,400.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,073,150,765.24. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,790,695.07. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,790,695.07.

The total transactions of ETH/WBNB is 860 in the last 24 hours, 311 of which are buy transactions, and 549 are sales transactions.

ETH/WBNB pool has a trading volume of $64,400.03 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.09, captured at 5:54 PM UTC.

The price of converting 1 ETH to USD is $2,125.05 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20265:47:10 PMbuy$0.06341$2,125.050.000092383.090.00002983
0x3b3...65B4
0xdd...52e2
11/09/20265:46:47 PMsell$0.09918$2,114.940.00014443.080.00004689
0x5B1...0E9E
0xde...757d
11/09/20265:39:15 PMsell$0.0168$2,114.570.000024473.070.057947
0x111...6051
0xab...7fb9
11/09/20265:37:10 PMbuy$0.6479$2,126.990.00094323.090.0003046
0x7B2...Ff4c
0x50...d7ed
11/09/20265:35:35 PMbuy$0.0799$2,127.810.00011623.090.00003755
0x058...e2fF
0x6f...e317
11/09/20265:35:05 PMbuy$165.28$2,126.540.24063.090.07772
0xa70...cdCB
0x92...1924
11/09/20265:33:59 PMbuy$135.81$2,126.270.19763.090.06387
0xa70...cdCB
0xd9...b0e8
11/09/20265:32:55 PMsell$161.26$2,115.230.23473.070.07623
0x9cB...a36a
0x20...1023
11/09/20265:32:05 PMsell$12.57$2,115.840.018313.080.005945
0xAC5...60D6
0xf3...748e
11/09/20265:31:54 PMsell$169.29$2,116.120.24643.080.08
0xAC5...60D6
0x97...01dc
11/09/20265:30:38 PMsell$2,630.47$2,121.343.823.081.24
0x9cB...a36a
0x16...5aa7
11/09/20265:19:22 PMsell$0.1111$2,123.940.00016183.090.00005234
0xF2C...746E
0x6c...76b5
11/09/20265:15:07 PMsell$0.02673$2,126.260.000038873.090.00001257
0x0B5...6650
0x78...f002
11/09/20265:11:58 PMsell$111.93$2,126.440.16283.090.05264
0xa70...cdCB
0xfc...471c
11/09/20265:11:06 PMsell$83.44$2,126.810.12133.090.03923
0xa70...cdCB
0xec...301a
11/09/20265:10:18 PMbuy$0.1574$2,137.310.00022893.10.00007365
0xc7c...0197
0x58...6869
11/09/20265:07:53 PMsell$87.25$2,127.680.12683.090.041
0xa70...cdCB
0x25...699f
11/09/20265:07:01 PMsell$76.98$2,129.520.11183.090.03615
0x666...d758
0x65...610e
11/09/20265:07:01 PMsell$19.76$2,129.370.028713.090.009281
0xa70...cdCB
0x21...b376
11/09/20265:07:23 PMsell$110.59$2,129.170.16073.090.05194
0xa70...cdCB
0xd7...2a15