WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,242.16
Price
3.7 WBNB
TVL
$2.71M
MKT CAP
$1.36B
5m
0%
1h
-0.34%
4h
0.56%
24h
1.79%
Share
TXNS
737
Buys
265
Sells
472
Volume
59K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
606.22
Pooled WBNB:
$2,243.29

ETH/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of ETH token on DEX PancakeSwap is $2,242.16. ETH price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $58,594.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,356,509,270.39. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,711,726.99. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,711,726.99.

The total transactions of ETH/WBNB is 737 in the last 24 hours, 265 of which are buy transactions, and 472 are sales transactions.

ETH/WBNB pool has a trading volume of $58,594.83 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.7, captured at 10:46 AM UTC.

The price of converting 1 ETH to USD is $2,242.16 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/202610:26:09 AMbuy$0.01808$2,242.160.000029913.70.058065
0xC3f...FD1d
0xd3...b0f8
04/11/202610:19:00 AMsell$0.2014$2,236.720.00033243.690.00009006
0xC55...041B
0x3d...b0f5
04/11/202610:16:01 AMsell$4.25$2,236.280.0070233.690.001902
0x404...EFfE
0xc7...593c
04/11/202610:12:48 AMsell$1.51$2,230.980.0025113.690.0006804
0xb15...BDe4
0x77...b6f4
04/11/202610:09:44 AMsell$0.01341$2,238.490.000022123.690.055994
0xC3f...FD1d
0xfa...4d09
04/11/20269:53:45 AMsell$0.04072$2,230.420.00006743.690.00001826
0x394...d1bD
0x4a...7939
04/11/20269:53:05 AMsell$0.04084$2,237.650.000067383.690.00001825
0x298...1Abd
0xf5...52a6
04/11/20269:41:48 AMbuy$148.66$2,250.780.2453.70.06604
0x587...3d79
0xda...00fc
04/11/20269:41:02 AMbuy$149.25$2,250.030.2463.70.06633
0x38c...E553
0x7f...bf78
04/11/20269:39:47 AMsell$664.04$2,239.681.093.690.2964
0xced...235B
0xf6...a4f3
04/11/20269:38:38 AMsell$660.15$2,241.391.083.690.2945
0xced...235B
0xe0...38ce
04/11/20269:35:16 AMsell$55.31$2,247.80.090973.690.0246
0x4F8...1394
0xe7...09e1
04/11/20269:35:05 AMsell$5.03$2,240.930.0083113.690.002248
0x718...C17B
0x95...96b2
04/11/20269:35:00 AMsell$98.84$2,241.540.1633.690.04409
0x5A8...CfC8
0xef...fbeb
04/11/20269:34:47 AMsell$0.9997$2,241.840.0016493.690.0004459
0xAf8...F115
0xf2...601e
04/11/20269:34:45 AMsell$0.96$2,242.280.0015833.690.0004281
0x0D3...0882
0xa2...a851
04/11/20269:34:45 AMsell$85.86$2,242.430.14153.690.03829
0x660...044C
0xdd...0312
04/11/20269:34:42 AMsell$5.57$2,242.580.0091993.690.002487
0xa7B...5448
0x0e...3cab
04/11/20269:34:39 AMsell$89.63$2,242.750.14783.690.03996
0x42d...BCD2
0x81...0e38
04/11/20269:34:40 AMsell$5.08$2,242.60.0083853.690.002267
0xD87...2946
0x37...6af7