WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,120.49
Price
3.31 WBNB
TVL
$2.72M
MKT CAP
$1.07B
5m
0%
1h
0.14%
4h
-0.02%
24h
-2.89%
Share
TXNS
613
Buys
435
Sells
178
Volume
43K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
642.33
Pooled WBNB:
$2,121.2

ETH/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of ETH token on DEX PancakeSwap is $2,120.49. ETH price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $42,503.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,070,851,114.48. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,717,382.73. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,717,382.73.

The total transactions of ETH/WBNB is 613 in the last 24 hours, 435 of which are buy transactions, and 178 are sales transactions.

ETH/WBNB pool has a trading volume of $42,503.86 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 7:49 AM UTC.

The price of converting 1 ETH to USD is $2,120.49 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20267:43:24 AMbuy$18.47$2,120.490.028843.310.0087120xa7...1ff5
05/18/20267:22:23 AMbuy$0.02577$2,117.480.000040283.310.000012170x06...dd02
05/18/20266:39:48 AMsell$20.05$2,106.20.031363.290.0095230x3e...8cdc
05/18/20266:20:26 AMbuy$397.67$2,113.210.62283.30.18810x64...3ec2
05/18/20266:14:13 AMbuy$129.33$2,118.570.20193.30.061040xab...259d
05/18/20266:10:06 AMbuy$0.1192$2,116.030.00018633.30.000056330x10...6e91
05/18/20266:08:40 AMbuy$191.11$2,118.130.29853.30.090220x1c...f265
05/18/20266:08:30 AMbuy$332.83$2,116.920.523.30.15720xf4...8a25
05/18/20266:07:36 AMbuy$1.28$2,122.010.0019963.30.00060380xce...3c3d
05/18/20266:05:39 AMbuy$132.21$2,120.890.2063.30.062330xb3...91a1
05/18/20266:05:05 AMbuy$1.91$2,120.70.0029913.30.0009050x38...b02d
05/18/20265:56:56 AMbuy$24.49$2,121.910.038153.30.011540x6c...31b4
05/18/20265:55:18 AMsell$0.1393$2,110.980.00021693.280.0000660xfd...c243
05/18/20265:54:29 AMsell$0.1722$2,111.640.0002683.280.000081540x53...ce46
05/18/20265:53:03 AMsell$0.3341$2,113.080.00051993.280.00015810x4a...8c8e
05/18/20265:51:38 AMbuy$0.01048$2,122.230.000016323.30.0549390x96...b139
05/18/20265:51:38 AMbuy$0.8391$2,122.230.0013063.30.00039540x96...b139
05/18/20265:51:38 AMbuy$0.01471$2,122.230.00002293.30.0569310x96...b139
05/18/20265:51:38 AMbuy$0.5169$2,122.230.00080493.30.00024350x96...b139
05/18/20265:41:25 AMbuy$368.53$2,123.260.57343.30.17350x00...77c6