WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,308.57
Price
3.53 WBNB
TVL
$2.87M
MKT CAP
$1.17B
5m
0%
1h
-0.03%
4h
-0.46%
24h
1.05%
Share
TXNS
400
Buys
185
Sells
215
Volume
35K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
619.68
Pooled WBNB:
$2,197.73

ETH/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of ETH token on DEX PancakeSwap is $2,308.57. ETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $35,203.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,165,829,196.72. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,868,357.09. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,868,357.09.

The total transactions of ETH/WBNB is 400 in the last 24 hours, 185 of which are buy transactions, and 215 are sales transactions.

ETH/WBNB pool has a trading volume of $35,203.13 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.53, captured at 1:28 AM UTC.

The price of converting 1 ETH to USD is $2,308.57 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20261:21:35 AMsell$0.07082$2,308.570.00010853.530.00003067
0xC3f...FD1d
0x55...5159
05/09/20261:10:00 AMbuy$20.05$2,321.030.030723.550.008642
0x597...8C29
0x33...d53a
05/09/20261:04:26 AMbuy$10.02$2,320.820.015363.550.00432
0x597...8C29
0x8e...c8d6
05/09/20261:03:11 AMsell$91.04$2,309.670.13943.530.03941
0x4Aa...F95F
0x9e...bee7
05/09/20261:03:02 AMsell$108.38$2,308.770.1663.530.04694
0x18F...9Ca2
0x43...8387
05/09/20261:01:19 AMsell$0.01477$2,307.190.000022653.530.056404
0x111...6051
0xd0...7f20
05/09/20261:00:07 AMsell$451.66$2,307.70.69273.530.1957
0x29d...E294
0x19...9620
05/09/20261:00:06 AMsell$94.98$2,308.580.14563.540.04114
0x18F...9Ca2
0x25...24d2
05/09/202612:59:43 AMsell$100.44$2,308.850.1543.540.0435
0xD81...036E
0x51...6737
05/09/202612:59:29 AMsell$87.46$2,308.790.13413.540.03788
0x61a...A3b5
0x65...14b0
05/09/202612:56:54 AMsell$37.24$2,307.590.057173.540.01614
0x292...e819
0x86...d6c9
05/09/202612:56:20 AMsell$128.41$2,308.430.1973.540.05562
0x546...f963
0xdd...a019
05/09/202612:56:03 AMsell$91.66$2,308.410.14063.540.0397
0x546...f963
0x94...c3d2
05/09/202612:46:53 AMsell$9.99$2,309.050.015333.540.004328
0x1d1...EC58
0x5d...af00
05/09/202612:37:59 AMsell$90.91$2,311.360.13933.540.03933
0x4Aa...F95F
0x44...c84a
05/09/202612:37:56 AMsell$23.46$2,311.550.035973.540.01015
0x456...404A
0x6a...d9f3
05/09/202612:34:49 AMsell$0.01453$2,310.210.000022283.540.05629
0x111...6051
0x70...5cb9
05/09/202612:34:47 AMsell$102.09$2,311.180.15653.540.04417
0x884...12E6
0xfd...5a06
05/09/202612:33:01 AMbuy$10.02$2,320.550.015393.560.00432
0x597...8C29
0xe8...1b54
05/09/202612:27:14 AMsell$97.2$2,296.930.153.540.04231
0xce5...DDB3
0x9a...5ec7