- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 661.19
- Pooled WBNB:
- $2,049.63
ETH/WBNB price stats on BNB Chain
As of February 24, 2026, the current price of ETH token on DEX PancakeSwap is $1,827.29. ETH price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $70,720.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,105,515,021.03. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,410,423.91. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,410,423.91.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 727 in the last 24 hours, 338 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $70,720.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.1, captured at 10:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,827.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 10:48:17 AM | buy | $37.29 | $1,827.29 | 0.06341 | 3.1 | 0.0204 | 0x49...cdd6 | |
| 02/24/2026 | 10:32:53 AM | buy | $7.56 | $1,831.13 | 0.01283 | 3.1 | 0.004131 | 0x1f...0efd | |
| 02/24/2026 | 10:32:46 AM | buy | $58.75 | $1,831.28 | 0.0997 | 3.1 | 0.03208 | 0x9b...dbb8 | |
| 02/24/2026 | 10:32:43 AM | buy | $12.22 | $1,831.07 | 0.02074 | 3.1 | 0.006676 | 0x3c...f88e | |
| 02/24/2026 | 10:30:38 AM | buy | $72.45 | $1,829.36 | 0.123 | 3.1 | 0.0396 | 0xbf...7de9 | |
| 02/24/2026 | 10:26:51 AM | buy | $1.07 | $1,830.06 | 0.001827 | 3.1 | 0.0005881 | 0xc6...924c | |
| 02/24/2026 | 10:26:45 AM | buy | $18.31 | $1,830.53 | 0.03107 | 3.1 | 0.01 | 0x44...4415 | |
| 02/24/2026 | 10:26:29 AM | buy | $0.006239 | $1,830.5 | 0.00001058 | 3.1 | 0.053408 | 0xb1...6e89 | |
| 02/24/2026 | 10:26:29 AM | buy | $0.0316 | $1,830.5 | 0.00005363 | 3.1 | 0.00001726 | 0xb1...6e89 | |
| 02/24/2026 | 10:26:29 AM | buy | $0.003825 | $1,830.5 | 0.056493 | 3.1 | 0.05209 | 0xb1...6e89 | |
| 02/24/2026 | 10:26:29 AM | buy | $0.003642 | $1,830.5 | 0.056181 | 3.1 | 0.051989 | 0xb1...6e89 | |
| 02/24/2026 | 10:26:29 AM | buy | $0.002248 | $1,830.5 | 0.053815 | 3.1 | 0.051228 | 0xb1...6e89 | |
| 02/24/2026 | 10:26:29 AM | buy | $0.001433 | $1,830.5 | 0.052432 | 3.1 | 0.067828 | 0xb1...6e89 | |
| 02/24/2026 | 10:26:29 AM | buy | $0.03129 | $1,830.5 | 0.00005311 | 3.1 | 0.00001709 | 0xb1...6e89 | |
| 02/24/2026 | 10:26:14 AM | buy | $1.23 | $1,829.98 | 0.002091 | 3.1 | 0.0006733 | 0x0c...fe49 | |
| 02/24/2026 | 10:26:16 AM | buy | $40.13 | $1,830.04 | 0.06813 | 3.1 | 0.02193 | 0x99...e76c | |
| 02/24/2026 | 10:23:49 AM | buy | $0.001868 | $1,829.86 | 0.053171 | 3.1 | 0.05102 | 0x63...7c84 | |
| 02/24/2026 | 10:23:47 AM | buy | $36.37 | $1,823 | 0.06198 | 3.1 | 0.01995 | 0x84...ec0f | |
| 02/24/2026 | 10:23:38 AM | buy | $3.41 | $1,830.33 | 0.005799 | 3.1 | 0.001867 | 0x7d...f552 | |
| 02/24/2026 | 10:22:46 AM | buy | $37.67 | $1,828.84 | 0.06398 | 3.1 | 0.0206 | 0x42...0403 |