- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 622.37
- Pooled WBNB:
- $2,173.23
ETH/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,750.98. ETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $75,513.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,389,244,992.00. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,415,742.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,415,742.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 418 in the last 24 hours, 186 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $75,513.75 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 6:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,750.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 6:38:14 PM | buy | $0.469 | $2,750.98 | 0.0005968 | 3.5 | 0.0001704 | 0x93...ef0d | |
| 09/22/2026 | 6:38:14 PM | buy | $0.04689 | $2,750.97 | 0.00005967 | 3.5 | 0.00001704 | 0x93...ef0d | |
| 09/22/2026 | 6:10:23 PM | buy | $0.009456 | $2,758.5 | 0.000012 | 3.5 | 0.053428 | 0xe7...3b2f | |
| 09/22/2026 | 5:53:35 PM | sell | $4.05 | $2,743.79 | 0.005145 | 3.48 | 0.001477 | 0x52...cbc6 | |
| 09/22/2026 | 5:45:12 PM | buy | $1.36 | $2,755.87 | 0.001737 | 3.5 | 0.0004963 | 0x87...bbba | |
| 09/22/2026 | 5:45:12 PM | buy | $2.44 | $2,755.87 | 0.003102 | 3.5 | 0.0008862 | 0x87...bbba | |
| 09/22/2026 | 5:44:02 PM | sell | $1.03 | $2,743.5 | 0.001313 | 3.48 | 0.000377 | 0x58...dfff | |
| 09/22/2026 | 5:35:42 PM | buy | $90.01 | $2,758.81 | 0.1142 | 3.5 | 0.03262 | 0x7c...c28d | |
| 09/22/2026 | 5:35:39 PM | buy | $149.06 | $2,758.5 | 0.1891 | 3.49 | 0.05403 | 0x41...9203 | |
| 09/22/2026 | 5:35:07 PM | buy | $205.06 | $2,758.45 | 0.2601 | 3.49 | 0.07434 | 0x60...dbd8 | |
| 09/22/2026 | 5:34:05 PM | buy | $157.07 | $2,758.59 | 0.1991 | 3.49 | 0.05694 | 0x4c...b6c3 | |
| 09/22/2026 | 5:34:07 PM | buy | $121.15 | $2,759.04 | 0.1536 | 3.49 | 0.04391 | 0x83...59af | |
| 09/22/2026 | 5:33:51 PM | buy | $99.41 | $2,758.55 | 0.126 | 3.49 | 0.03604 | 0x8c...b0c8 | |
| 09/22/2026 | 5:33:40 PM | buy | $98.02 | $2,758.24 | 0.1242 | 3.49 | 0.03553 | 0xe0...f3b8 | |
| 09/22/2026 | 5:33:24 PM | buy | $110.65 | $2,756.63 | 0.1403 | 3.49 | 0.04014 | 0x65...ec1e | |
| 09/22/2026 | 5:32:48 PM | buy | $101.16 | $2,757.79 | 0.1282 | 3.49 | 0.03668 | 0x73...23eb | |
| 09/22/2026 | 5:32:38 PM | buy | $202.4 | $2,756.92 | 0.2565 | 3.49 | 0.07341 | 0x98...5b75 | |
| 09/22/2026 | 5:32:53 PM | buy | $232.99 | $2,758.33 | 0.2952 | 3.49 | 0.08446 | 0x4e...cac2 | |
| 09/22/2026 | 5:32:42 PM | buy | $119.46 | $2,757.44 | 0.1514 | 3.49 | 0.04332 | 0x52...8740 | |
| 09/22/2026 | 5:31:14 PM | sell | $0.1345 | $2,741.09 | 0.0001706 | 3.47 | 0.00004908 | 0xb3...a9f2 |