- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 637.16
- Pooled WBNB:
- $2,119.43
ETH/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of ETH token on DEX PancakeSwap is $3,109.47. ETH price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $65,976.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,881,233,919.46. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,972,414.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,972,414.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 765 in the last 24 hours, 335 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $65,976.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 4:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,109.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:42:23 AM | sell | $10.45 | $3,109.47 | 0.01115 | 3.31 | 0.003361 | 0x08...3c1b | |
| 01/23/2026 | 3:41:32 AM | buy | $0.625 | $3,125.09 | 0.0006669 | 3.33 | 0.0002 | 0xa7...9a6f | |
| 01/23/2026 | 3:34:08 AM | buy | $0.152 | $3,125.09 | 0.0001622 | 3.33 | 0.00004864 | 0xe3...4d05 | |
| 01/23/2026 | 3:34:08 AM | buy | $0.01519 | $3,125.09 | 0.00001621 | 3.33 | 0.054863 | 0xe3...4d05 | |
| 01/23/2026 | 3:21:19 AM | buy | $0.2846 | $3,125.09 | 0.0003037 | 3.33 | 0.00009107 | 0x6c...72f6 | |
| 01/23/2026 | 3:21:07 AM | sell | $10.45 | $3,109.5 | 0.01115 | 3.31 | 0.003362 | 0x83...dd8f | |
| 01/23/2026 | 3:17:32 AM | sell | $52.15 | $3,109.6 | 0.05565 | 3.31 | 0.01677 | 0x39...a494 | |
| 01/23/2026 | 3:17:23 AM | sell | $5.21 | $3,109.69 | 0.005566 | 3.31 | 0.001677 | 0x1f...4ba4 | |
| 01/23/2026 | 3:17:22 AM | sell | $10.43 | $3,109.71 | 0.01113 | 3.31 | 0.003355 | 0x26...1ea1 | |
| 01/23/2026 | 3:17:18 AM | sell | $208.8 | $3,110.18 | 0.2228 | 3.31 | 0.06713 | 0x0c...0efb | |
| 01/23/2026 | 3:17:17 AM | sell | $20.89 | $3,110.54 | 0.02229 | 3.31 | 0.006715 | 0x28...77cc | |
| 01/23/2026 | 3:17:17 AM | sell | $15.99 | $3,110.59 | 0.01707 | 3.31 | 0.005143 | 0xcc...8bc3 | |
| 01/23/2026 | 3:17:19 AM | sell | $37.73 | $3,109.79 | 0.04026 | 3.31 | 0.01213 | 0x80...5ac9 | |
| 01/23/2026 | 3:14:04 AM | buy | $63.64 | $3,126.13 | 0.06791 | 3.33 | 0.02036 | 0x56...0271 | |
| 01/23/2026 | 3:14:00 AM | buy | $65.72 | $3,125.93 | 0.07013 | 3.33 | 0.02102 | 0x89...e948 | |
| 01/23/2026 | 3:13:49 AM | sell | $0.00909 | $3,110.21 | 0.0597 | 3.31 | 0.052922 | 0x94...c404 | |
| 01/23/2026 | 3:13:49 AM | sell | $0.0136 | $3,110.21 | 0.00001451 | 3.31 | 0.054373 | 0x94...c404 | |
| 01/23/2026 | 3:13:49 AM | sell | $0.005209 | $3,110.22 | 0.055558 | 3.31 | 0.051674 | 0x94...c404 | |
| 01/23/2026 | 3:13:49 AM | sell | $0.0001218 | $3,110.21 | 0.0613 | 3.31 | 0.073918 | 0x94...c404 | |
| 01/23/2026 | 3:07:37 AM | buy | $17.12 | $3,125.8 | 0.01827 | 3.33 | 0.005479 | 0x7e...f88d |