- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 634.21
- Pooled WBNB:
- $2,129.93
ETH/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of ETH token on DEX PancakeSwap is $3,139.38. ETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $74,367.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,899,329,224.32. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,992,093.80. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,992,093.80.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 727 in the last 24 hours, 388 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $74,367.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 10:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,139.38 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 10:38:34 PM | sell | $0.00005625 | $3,139.38 | 0.076002 | 3.34 | 0.071791 | 0x5f...8053 | |
| 01/27/2026 | 10:35:55 PM | sell | $0.01672 | $3,139.38 | 0.00001784 | 3.34 | 0.055327 | 0x3b...2e72 | |
| 01/27/2026 | 10:35:19 PM | sell | $1.69 | $3,139.38 | 0.00181 | 3.34 | 0.0005404 | 0x9a...4464 | |
| 01/27/2026 | 10:31:34 PM | sell | $124.43 | $3,139.58 | 0.1327 | 3.35 | 0.03963 | 0xf6...e239 | |
| 01/27/2026 | 10:30:53 PM | sell | $0.008971 | $3,139.78 | 0.059572 | 3.35 | 0.052857 | 0x0b...bec9 | |
| 01/27/2026 | 10:28:59 PM | sell | $0.07013 | $3,139.78 | 0.00007484 | 3.35 | 0.00002233 | 0xc7...176e | |
| 01/27/2026 | 10:24:05 PM | sell | $200.11 | $3,140.1 | 0.2135 | 3.35 | 0.06372 | 0xfe...2e90 | |
| 01/27/2026 | 10:23:53 PM | sell | $0.002797 | $3,140.41 | 0.052985 | 3.35 | 0.068908 | 0x66...b38e | |
| 01/27/2026 | 10:23:36 PM | sell | $0.0116 | $3,140.41 | 0.00001238 | 3.35 | 0.053696 | 0xb1...6c51 | |
| 01/27/2026 | 10:21:58 PM | buy | $396.26 | $3,155.54 | 0.4228 | 3.36 | 0.1255 | 0xe4...668e | |
| 01/27/2026 | 10:19:34 PM | sell | $125.67 | $3,139.36 | 0.134 | 3.34 | 0.04003 | 0x53...5e89 | |
| 01/27/2026 | 10:19:31 PM | sell | $254.76 | $3,139.96 | 0.2718 | 3.35 | 0.08113 | 0xc2...3012 | |
| 01/27/2026 | 10:18:44 PM | sell | $252.6 | $3,140.76 | 0.2695 | 3.35 | 0.08042 | 0xa1...ed12 | |
| 01/27/2026 | 10:18:39 PM | sell | $0.003702 | $3,141.16 | 0.05395 | 3.35 | 0.051178 | 0x94...4ab3 | |
| 01/27/2026 | 10:18:03 PM | sell | $151.92 | $3,141.4 | 0.1621 | 3.35 | 0.04836 | 0xd2...4855 | |
| 01/27/2026 | 10:17:20 PM | sell | $92.86 | $3,141.78 | 0.09909 | 3.35 | 0.02955 | 0x78...95cd | |
| 01/27/2026 | 10:17:20 PM | sell | $169.57 | $3,142.2 | 0.1809 | 3.35 | 0.05396 | 0xec...8e57 | |
| 01/27/2026 | 10:17:16 PM | sell | $118.52 | $3,142.96 | 0.1264 | 3.35 | 0.03771 | 0x72...1944 | |
| 01/27/2026 | 10:17:17 PM | sell | $99.07 | $3,142.62 | 0.1057 | 3.35 | 0.03152 | 0xff...44b6 | |
| 01/27/2026 | 10:17:13 PM | sell | $130.93 | $3,143.36 | 0.1397 | 3.35 | 0.04165 | 0xb9...3ad7 |