- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 625.66
- Pooled WBNB:
- $2,173.39
ETH/WBNB price stats on BNB Chain
As of April 7, 2026, the current price of ETH token on DEX PancakeSwap is $2,106.15. ETH price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $34,306.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,274,226,029.99. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,628,919.74. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,628,919.74.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 407 in the last 24 hours, 133 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $34,306.96 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 6:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,106.15 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 6:01:44 PM | buy | $1.1 | $2,106.15 | 0.001823 | 3.48 | 0.0005236 | 0x86...0ee9 | |
| 04/07/2026 | 5:57:01 PM | buy | $1 | $2,105.04 | 0.001658 | 3.48 | 0.0004762 | 0xda...8308 | |
| 04/07/2026 | 5:53:41 PM | sell | $0.02361 | $2,096.35 | 0.00003903 | 3.46 | 0.00001126 | 0x00...b17d | |
| 04/07/2026 | 5:37:22 PM | buy | $22.61 | $2,102.91 | 0.03745 | 3.48 | 0.01075 | 0xfb...363c | |
| 04/07/2026 | 5:37:00 PM | buy | $82.15 | $2,112.08 | 0.1354 | 3.48 | 0.03889 | 0xdc...efd5 | |
| 04/07/2026 | 5:36:57 PM | buy | $260.54 | $2,111.19 | 0.4295 | 3.48 | 0.1234 | 0xcd...8164 | |
| 04/07/2026 | 5:36:59 PM | buy | $91.65 | $2,111.76 | 0.1511 | 3.48 | 0.0434 | 0x2c...dd0b | |
| 04/07/2026 | 5:36:56 PM | buy | $66.55 | $2,107.45 | 0.1098 | 3.47 | 0.03158 | 0x11...0a52 | |
| 04/07/2026 | 5:36:54 PM | buy | $119.71 | $2,106.94 | 0.1976 | 3.47 | 0.05682 | 0x1e...1e72 | |
| 04/07/2026 | 5:36:55 PM | buy | $65.24 | $2,107.24 | 0.1077 | 3.47 | 0.03096 | 0xa7...31aa | |
| 04/07/2026 | 5:36:51 PM | buy | $247.41 | $2,105.41 | 0.4087 | 3.47 | 0.1175 | 0xd0...922c | |
| 04/07/2026 | 5:36:50 PM | buy | $84.45 | $2,104.4 | 0.1395 | 3.47 | 0.04013 | 0x3c...ee15 | |
| 04/07/2026 | 5:36:36 PM | sell | $0.02185 | $2,090.78 | 0.00003614 | 3.45 | 0.00001045 | 0x44...b274 | |
| 04/07/2026 | 5:29:53 PM | sell | $25.38 | $2,084.52 | 0.04213 | 3.45 | 0.01217 | 0x90...8f69 | |
| 04/07/2026 | 5:25:55 PM | sell | $85.49 | $2,084.25 | 0.1419 | 3.45 | 0.04101 | 0xa2...0e95 | |
| 04/07/2026 | 5:12:15 PM | sell | $0.01925 | $2,080.77 | 0.00003201 | 3.46 | 0.059251 | 0x44...6f9b | |
| 04/07/2026 | 4:49:20 PM | sell | $0.0247 | $2,084.17 | 0.00004102 | 3.46 | 0.00001185 | 0x48...bbb5 | |
| 04/07/2026 | 4:45:20 PM | buy | $0.5831 | $2,094.62 | 0.0009681 | 3.47 | 0.0002784 | 0x91...1b52 | |
| 04/07/2026 | 4:45:09 PM | buy | $0.5891 | $2,096.89 | 0.000977 | 3.47 | 0.0002809 | 0xa2...3030 | |
| 04/07/2026 | 4:44:37 PM | buy | $0.5948 | $2,094.3 | 0.0009878 | 3.47 | 0.000284 | 0xd4...0323 |