- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 641.78
- Pooled WBNB:
- $2,123.14
ETH/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of ETH token on DEX PancakeSwap is $2,141.99. ETH price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $65,446.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,081,706,375.35. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,742,549.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,742,549.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 579 in the last 24 hours, 350 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $65,446.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 10:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,141.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:12:02 PM | buy | $4.52 | $2,141.99 | 0.007 | 3.31 | 0.00211 | 0xfc...f2a4 | |
| 05/18/2026 | 10:05:13 PM | buy | $6.84 | $2,140.31 | 0.0106 | 3.31 | 0.003197 | 0xf0...8992 | |
| 05/18/2026 | 9:53:29 PM | buy | $0.03914 | $2,140.57 | 0.00006065 | 3.31 | 0.00001828 | 0x9d...54f9 | |
| 05/18/2026 | 9:50:08 PM | buy | $1.53 | $2,140.13 | 0.002373 | 3.31 | 0.0007157 | 0xca...dc51 | |
| 05/18/2026 | 9:37:06 PM | buy | $0.03872 | $2,140.57 | 0.00006 | 3.31 | 0.00001809 | 0x10...85ca | |
| 05/18/2026 | 9:33:33 PM | buy | $198.6 | $2,139.66 | 0.3077 | 3.31 | 0.09282 | 0x2f...43bc | |
| 05/18/2026 | 9:33:32 PM | buy | $131.59 | $2,139.14 | 0.2039 | 3.31 | 0.06151 | 0xf7...b3d8 | |
| 05/18/2026 | 9:33:30 PM | buy | $97.63 | $2,138.78 | 0.1513 | 3.31 | 0.04564 | 0x44...9b8f | |
| 05/18/2026 | 9:33:16 PM | buy | $338.18 | $2,137.17 | 0.5242 | 3.31 | 0.1582 | 0x85...f161 | |
| 05/18/2026 | 9:33:14 PM | buy | $110.02 | $2,135.38 | 0.1705 | 3.31 | 0.05152 | 0x32...d72f | |
| 05/18/2026 | 9:33:16 PM | buy | $294.24 | $2,136.01 | 0.4561 | 3.31 | 0.1377 | 0xec...8cd1 | |
| 05/18/2026 | 9:33:16 PM | buy | $141.83 | $2,137.75 | 0.2198 | 3.31 | 0.06634 | 0xde...2b4b | |
| 05/18/2026 | 9:31:22 PM | buy | $92.81 | $2,133.53 | 0.1439 | 3.3 | 0.0435 | 0x7e...54e3 | |
| 05/18/2026 | 9:29:29 PM | buy | $275.98 | $2,131.81 | 0.4283 | 3.3 | 0.1294 | 0x57...1aaf | |
| 05/18/2026 | 9:29:27 PM | buy | $83.96 | $2,131.25 | 0.1303 | 3.3 | 0.03939 | 0xcd...486c | |
| 05/18/2026 | 9:29:26 PM | buy | $218.19 | $2,130.31 | 0.3387 | 3.3 | 0.1024 | 0xb5...a3ca | |
| 05/18/2026 | 9:29:21 PM | buy | $147.44 | $2,129.57 | 0.2289 | 3.3 | 0.06923 | 0xc3...9ef7 | |
| 05/18/2026 | 9:29:08 PM | buy | $205.5 | $2,128.41 | 0.3191 | 3.3 | 0.09655 | 0x7e...50d8 | |
| 05/18/2026 | 9:29:05 PM | buy | $122.01 | $2,119.84 | 0.1902 | 3.3 | 0.05755 | 0xf5...bc69 | |
| 05/18/2026 | 9:29:05 PM | buy | $40.88 | $2,119.59 | 0.06373 | 3.3 | 0.01928 | 0x2a...568d |