- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 609.13
- Pooled WBNB:
- $2,235.25
ETH/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of ETH token on DEX PancakeSwap is $2,326.9. ETH price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $61,559.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,407,778,598.44. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,827,768.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,827,768.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 569 in the last 24 hours, 227 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $61,559.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.67, captured at 6:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,326.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:50:17 AM | buy | $21.87 | $2,326.9 | 0.03458 | 3.67 | 0.009401 | 0x97...448f | |
| 04/21/2026 | 6:48:38 AM | buy | $60.82 | $2,327.12 | 0.09615 | 3.67 | 0.02613 | 0x6b...5cb7 | |
| 04/21/2026 | 6:23:39 AM | sell | $0.02313 | $2,305.57 | 0.00003671 | 3.65 | 0.00001003 | 0xf1...5376 | |
| 04/21/2026 | 5:24:13 AM | sell | $14.58 | $2,301.52 | 0.02319 | 3.65 | 0.006337 | 0x4e...e5ff | |
| 04/21/2026 | 5:23:56 AM | buy | $15.57 | $2,323.97 | 0.02464 | 3.67 | 0.0067 | 0x0b...42ae | |
| 04/21/2026 | 5:23:43 AM | buy | $35.11 | $2,322.76 | 0.0556 | 3.67 | 0.01511 | 0x10...7ba5 | |
| 04/21/2026 | 5:06:03 AM | buy | $42.4 | $2,320.88 | 0.0672 | 3.67 | 0.01827 | 0x7b...8e84 | |
| 04/21/2026 | 5:00:57 AM | buy | $62.13 | $2,319.45 | 0.09851 | 3.67 | 0.02678 | 0xf9...7bae | |
| 04/21/2026 | 4:51:56 AM | buy | $3.2 | $2,318.21 | 0.005085 | 3.67 | 0.001382 | 0xa0...d902 | |
| 04/21/2026 | 4:45:22 AM | sell | $0.01931 | $2,304.46 | 0.00003065 | 3.65 | 0.058382 | 0x01...3ec4 | |
| 04/21/2026 | 4:38:07 AM | buy | $0.5895 | $2,318.2 | 0.0009352 | 3.67 | 0.0002543 | 0x6a...a137 | |
| 04/21/2026 | 4:34:53 AM | sell | $11.96 | $2,305.27 | 0.01898 | 3.65 | 0.005188 | 0x82...1c1a | |
| 04/21/2026 | 4:34:42 AM | sell | $49.83 | $2,305.28 | 0.07911 | 3.65 | 0.02161 | 0x70...1949 | |
| 04/21/2026 | 4:34:38 AM | sell | $161.38 | $2,305.63 | 0.2561 | 3.65 | 0.06999 | 0x3a...2905 | |
| 04/21/2026 | 4:34:37 AM | sell | $87.53 | $2,306.1 | 0.1389 | 3.66 | 0.03795 | 0x08...a087 | |
| 04/21/2026 | 4:34:32 AM | sell | $89.01 | $2,306.38 | 0.1412 | 3.66 | 0.03859 | 0x81...dab2 | |
| 04/21/2026 | 4:34:25 AM | sell | $76.69 | $2,307.15 | 0.1217 | 3.66 | 0.03324 | 0xd9...aab6 | |
| 04/21/2026 | 4:34:00 AM | sell | $17.55 | $2,307.46 | 0.02786 | 3.66 | 0.007609 | 0x1a...886d | |
| 04/21/2026 | 4:34:00 AM | sell | $116.33 | $2,307.68 | 0.1846 | 3.66 | 0.05041 | 0x75...0242 | |
| 04/21/2026 | 4:33:41 AM | sell | $99.45 | $2,308.69 | 0.1577 | 3.66 | 0.04307 | 0xfe...2d5a |