Info about ETH-WBNB pair
- Pooled ETH:
- 638.79
- Pooled WBNB:
- $2,113.36
ETH/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of ETH token on DEX PancakeSwap is $1,880.04. ETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $27,765.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,423,973.00. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,407,540.07. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,407,540.07.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 345 in the last 24 hours, 161 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $27,765.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 12:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,880.04 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 12:03:57 PM | sell | $138.81 | $1,880.57 | 0.2436 | 3.3 | 0.07381 | 0x80...5407 | |
| 07/20/2026 | 12:03:58 PM | sell | $200.53 | $1,880.04 | 0.352 | 3.3 | 0.1066 | 0x26...3a6c | |
| 07/20/2026 | 12:03:56 PM | sell | $49.81 | $1,880.87 | 0.08746 | 3.3 | 0.02648 | 0x7b...6015 | |
| 07/20/2026 | 12:03:54 PM | sell | $59.05 | $1,881.73 | 0.1036 | 3.3 | 0.03138 | 0x89...0b50 | |
| 07/20/2026 | 12:03:54 PM | sell | $49.85 | $1,882.22 | 0.08749 | 3.3 | 0.02648 | 0xe6...1ad3 | |
| 07/20/2026 | 12:03:54 PM | sell | $103.69 | $1,881.98 | 0.1819 | 3.3 | 0.05509 | 0xd3...3174 | |
| 07/20/2026 | 12:03:38 PM | sell | $5.08 | $1,881.61 | 0.008926 | 3.3 | 0.002702 | 0xab...30ae | |
| 07/20/2026 | 12:00:30 PM | sell | $25.94 | $1,886.15 | 0.04544 | 3.3 | 0.01375 | 0xf7...1429 | |
| 07/20/2026 | 11:59:50 AM | buy | $26.08 | $1,896.34 | 0.04567 | 3.32 | 0.01375 | 0x49...a1e9 | |
| 07/20/2026 | 11:47:19 AM | sell | $23 | $1,886.9 | 0.04027 | 3.3 | 0.01219 | 0x85...e8e1 | |
| 07/20/2026 | 11:46:44 AM | buy | $23.11 | $1,896.2 | 0.04047 | 3.32 | 0.01219 | 0xdd...239f | |
| 07/20/2026 | 11:43:09 AM | sell | $24.75 | $1,887.18 | 0.04333 | 3.3 | 0.01311 | 0x61...cd9f | |
| 07/20/2026 | 11:42:32 AM | buy | $24.87 | $1,895.91 | 0.04355 | 3.32 | 0.01311 | 0x29...2427 | |
| 07/20/2026 | 11:36:19 AM | buy | $89.94 | $1,892.72 | 0.1577 | 3.31 | 0.04752 | 0x51...2b3c | |
| 07/20/2026 | 11:36:15 AM | buy | $36.29 | $1,892.53 | 0.06365 | 3.31 | 0.01917 | 0x04...44c8 | |
| 07/20/2026 | 11:36:15 AM | buy | $383.77 | $1,892.04 | 0.6731 | 3.31 | 0.2028 | 0x39...cf46 | |
| 07/20/2026 | 11:36:14 AM | buy | $181.88 | $1,891.18 | 0.3189 | 3.31 | 0.09617 | 0x74...b548 | |
| 07/20/2026 | 11:36:12 AM | buy | $93.6 | $1,890.75 | 0.1641 | 3.31 | 0.0495 | 0xd8...206c | |
| 07/20/2026 | 11:36:11 AM | buy | $106.24 | $1,890.43 | 0.1863 | 3.31 | 0.0562 | 0xb0...a05c | |
| 07/20/2026 | 11:36:09 AM | buy | $56.3 | $1,889.89 | 0.09876 | 3.31 | 0.02979 | 0xde...2cfb |