WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,960.31
Price
3.15 WBNB
TVL
$3.88M
MKT CAP
$1.79B
5m
-0.00%
1h
0.17%
4h
-0.12%
24h
-2.77%
Share
TXNS
1K
Buys
628
Sells
558
Volume
157K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
653.26
Pooled WBNB:
$2,068.75

ETH/WBNB price stats on BNB Chain

As of January 31, 2026, the current price of ETH token on DEX PancakeSwap is $2,960.31. ETH price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 1186 trades with trading volume of $157,449.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,790,990,081.58. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,877,429.84. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,877,429.84.

The total transactions of ETH/WBNB is 1186 in the last 24 hours, 628 of which are buy transactions, and 558 are sales transactions.

ETH/WBNB pool has a trading volume of $157,449.03 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 4:52 AM UTC.

The price of converting 1 ETH to USD is $2,960.31 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/31/20264:51:04 AMsell$3.86$2,960.310.0041223.150.0013050xa9...0772
01/31/20264:50:36 AMsell$1.19$2,960.320.001273.150.0004020x66...9f3a
01/31/20264:43:53 AMbuy$5.62$2,975.170.0059993.170.0018890x2d...311b
01/31/20264:35:43 AMbuy$10.83$2,975.140.011553.170.003640x15...fa2d
01/31/20264:35:14 AMbuy$10.48$2,975.110.011183.170.0035220x29...22fd
01/31/20264:34:57 AMbuy$10.61$2,975.080.011333.170.0035690x5c...93c3
01/31/20264:34:37 AMbuy$10.18$2,975.050.010863.170.0034230x56...aceb
01/31/20264:34:28 AMbuy$55.3$2,974.940.059013.170.018580x1e...5bae
01/31/20264:34:01 AMbuy$10.37$2,974.840.011073.170.0034870xbb...4d1e
01/31/20264:33:58 AMbuy$60.42$2,974.740.064483.170.020310xfe...98bd
01/31/20264:33:48 AMbuy$10.48$2,974.630.011183.170.0035240xe2...1fd8
01/31/20264:32:30 AMbuy$94.48$2,974.470.10083.170.031760x0a...9e0e
01/31/20264:32:15 AMbuy$153.22$2,974.090.16353.170.051520x54...0b8c
01/31/20264:32:00 AMbuy$57.8$2,973.760.061683.170.019430xe9...6ba0
01/31/20264:32:00 AMbuy$4.12$2,973.670.0044063.170.0013880xf0...4d58
01/31/20264:29:14 AMbuy$126.04$2,973.470.13453.170.042390xe3...c222
01/31/20264:29:03 AMbuy$55.56$2,973.190.059283.170.018680xc2...5102
01/31/20264:28:53 AMbuy$111.06$2,972.940.11853.170.037350x57...f1a9
01/31/20264:28:50 AMbuy$41.53$2,972.70.044313.170.013970x5e...ad97
01/31/20264:28:42 AMbuy$2.51$2,972.630.0026843.170.00084620xe8...c842