- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 608.32
- Pooled WBNB:
- $2,237.96
ETH/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of ETH token on DEX PancakeSwap is $2,297. ETH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $41,648.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,389,687,756.82. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,787,641.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,787,641.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 535 in the last 24 hours, 160 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $41,648.60 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.68, captured at 9:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,297 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 9:42:53 PM | buy | $0.02169 | $2,297 | 0.00003482 | 3.68 | 0.059442 | 0xeb...976e | |
| 04/19/2026 | 9:42:36 PM | sell | $0.07769 | $2,285.95 | 0.0001247 | 3.66 | 0.00003398 | 0x6e...2a9c | |
| 04/19/2026 | 9:29:16 PM | sell | $0.01755 | $2,283.07 | 0.0000282 | 3.66 | 0.05769 | 0x31...ebff | |
| 04/19/2026 | 9:28:29 PM | sell | $0.01928 | $2,282.44 | 0.00003098 | 3.66 | 0.058448 | 0x40...1e99 | |
| 04/19/2026 | 9:24:42 PM | buy | $207.18 | $2,293.89 | 0.333 | 3.68 | 0.09032 | 0x8c...447d | |
| 04/19/2026 | 9:19:17 PM | sell | $29.33 | $2,280.24 | 0.0472 | 3.66 | 0.01286 | 0xad...5a22 | |
| 04/19/2026 | 9:03:58 PM | buy | $0.02406 | $2,289.65 | 0.00003875 | 3.68 | 0.00001051 | 0x95...66c7 | |
| 04/19/2026 | 9:00:08 PM | sell | $0.01337 | $2,277.13 | 0.00002153 | 3.66 | 0.055873 | 0x5f...59e8 | |
| 04/19/2026 | 8:59:12 PM | sell | $0.01977 | $2,277.53 | 0.00003184 | 3.66 | 0.058684 | 0x3a...85a1 | |
| 04/19/2026 | 8:49:46 PM | sell | $98.36 | $2,275.36 | 0.1586 | 3.66 | 0.04322 | 0x08...ee54 | |
| 04/19/2026 | 8:49:44 PM | sell | $121.81 | $2,275.85 | 0.1964 | 3.66 | 0.05352 | 0xeb...ac21 | |
| 04/19/2026 | 8:49:41 PM | sell | $92.01 | $2,276.51 | 0.1483 | 3.67 | 0.04042 | 0xf9...2de8 | |
| 04/19/2026 | 8:49:42 PM | sell | $96.67 | $2,276.2 | 0.1558 | 3.67 | 0.04247 | 0x2f...a02c | |
| 04/19/2026 | 8:49:05 PM | sell | $148.22 | $2,278.15 | 0.2388 | 3.67 | 0.06506 | 0xa1...230f | |
| 04/19/2026 | 8:49:04 PM | sell | $0.01516 | $2,276.66 | 0.00002443 | 3.66 | 0.056659 | 0x52...ac85 | |
| 04/19/2026 | 8:49:03 PM | sell | $135.21 | $2,278.02 | 0.2179 | 3.67 | 0.05935 | 0xe9...8526 | |
| 04/19/2026 | 8:49:00 PM | sell | $113.9 | $2,278.76 | 0.1835 | 3.67 | 0.04998 | 0x10...f598 | |
| 04/19/2026 | 8:48:58 PM | sell | $0.01623 | $2,277.8 | 0.00002616 | 3.67 | 0.057126 | 0xad...26c8 | |
| 04/19/2026 | 8:48:48 PM | sell | $70.44 | $2,279.4 | 0.1135 | 3.67 | 0.0309 | 0x38...edcd | |
| 04/19/2026 | 8:48:46 PM | sell | $120.69 | $2,279.71 | 0.1945 | 3.67 | 0.05294 | 0xd9...ad1e |