- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 622.89
- Pooled WBNB:
- $2,164.86
ETH/WBNB price stats on BNB Chain
As of December 13, 2025, the current price of ETH token on DEX PancakeSwap is $3,116.36. ETH price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $78,216.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,885,403,422.85. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,891,040.14. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,891,040.14.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 848 in the last 24 hours, 358 of which are buy transactions, and 490 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $78,216.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 3:17 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,116.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 3:15:44 PM | sell | $503.66 | $3,116.36 | 0.5604 | 3.46 | 0.1616 | 0x81...7a87 | |
| 12/13/2025 | 3:15:27 PM | sell | $50.54 | $3,117.32 | 0.05624 | 3.46 | 0.01621 | 0xde...f87e | |
| 12/13/2025 | 3:15:27 PM | sell | $19.88 | $3,117.2 | 0.02213 | 3.46 | 0.00638 | 0x35...33e0 | |
| 12/13/2025 | 3:15:25 PM | sell | $13.43 | $3,117.42 | 0.01494 | 3.46 | 0.004308 | 0xb1...c858 | |
| 12/13/2025 | 3:15:04 PM | sell | $247.16 | $3,101.44 | 0.2764 | 3.46 | 0.07969 | 0x55...c75c | |
| 12/13/2025 | 3:15:03 PM | sell | $187.8 | $3,102.14 | 0.21 | 3.47 | 0.06053 | 0xba...4d85 | |
| 12/13/2025 | 3:15:02 PM | sell | $218.27 | $3,102.79 | 0.2441 | 3.47 | 0.07034 | 0x50...8b69 | |
| 12/13/2025 | 3:11:01 PM | sell | $360.73 | $3,103.72 | 0.4035 | 3.47 | 0.1162 | 0x06...1d0d | |
| 12/13/2025 | 3:08:04 PM | sell | $249.62 | $3,120 | 0.2778 | 3.47 | 0.08 | 0x10...b313 | |
| 12/13/2025 | 3:07:19 PM | sell | $200.03 | $3,120.72 | 0.2226 | 3.47 | 0.06409 | 0x37...7c7b | |
| 12/13/2025 | 3:07:14 PM | sell | $402.94 | $3,119.03 | 0.4489 | 3.47 | 0.1291 | 0x69...4b81 | |
| 12/13/2025 | 3:07:12 PM | sell | $53.93 | $3,119.77 | 0.06009 | 3.47 | 0.01728 | 0x7b...4cee | |
| 12/13/2025 | 3:07:10 PM | sell | $338.68 | $3,119.97 | 0.3774 | 3.47 | 0.1085 | 0x4d...75be | |
| 12/13/2025 | 3:07:11 PM | sell | $129.18 | $3,119.21 | 0.1439 | 3.47 | 0.04141 | 0x95...c2f1 | |
| 12/13/2025 | 3:06:08 PM | sell | $166.47 | $3,117.57 | 0.1857 | 3.47 | 0.05339 | 0xf7...58ba | |
| 12/13/2025 | 3:06:05 PM | sell | $149.67 | $3,114.34 | 0.1671 | 3.47 | 0.04806 | 0xbf...274e | |
| 12/13/2025 | 3:06:04 PM | sell | $179.51 | $3,114.87 | 0.2004 | 3.47 | 0.05763 | 0x21...e79b | |
| 12/13/2025 | 3:06:02 PM | sell | $211.13 | $3,115.5 | 0.2358 | 3.47 | 0.06776 | 0xb0...3fee | |
| 12/13/2025 | 3:02:18 PM | sell | $186.74 | $3,113.32 | 0.2087 | 3.48 | 0.05998 | 0x5d...265c | |
| 12/13/2025 | 3:02:15 PM | sell | $276.63 | $3,110.71 | 0.3095 | 3.48 | 0.08893 | 0xd0...ffd6 |