Info about ETH-WBNB pair
- Pooled ETH:
- 695.09
- Pooled WBNB:
- $1,939.06
ETH/WBNB price stats on BNB Chain
As of June 26, 2026, the current price of ETH token on DEX PancakeSwap is $1,568.18. ETH price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $73,704.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $791,932,696.29. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,174,727.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,174,727.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 729 in the last 24 hours, 252 of which are buy transactions, and 477 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $73,704.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.79, captured at 12:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,568.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 12:53:50 AM | buy | $47.74 | $1,568.18 | 0.08513 | 2.79 | 0.03044 | 0x3c...45f7 | |
| 06/26/2026 | 12:52:34 AM | buy | $94.66 | $1,568.52 | 0.1687 | 2.79 | 0.06035 | 0xcf...d0c6 | |
| 06/26/2026 | 12:45:59 AM | buy | $142.9 | $1,571.23 | 0.2542 | 2.79 | 0.09094 | 0x3f...4aca | |
| 06/26/2026 | 12:42:36 AM | sell | $281.84 | $1,569.19 | 0.4996 | 2.78 | 0.1796 | 0xfa...2788 | |
| 06/26/2026 | 12:42:30 AM | sell | $346.56 | $1,565.92 | 0.616 | 2.78 | 0.2213 | 0xa7...bf8d | |
| 06/26/2026 | 12:42:23 AM | sell | $643.87 | $1,570.91 | 1.14 | 2.78 | 0.4098 | 0x7a...f063 | |
| 06/26/2026 | 12:40:38 AM | buy | $141.69 | $1,576.71 | 0.2517 | 2.8 | 0.08986 | 0x42...f56e | |
| 06/26/2026 | 12:26:16 AM | sell | $0.09815 | $1,566.17 | 0.0001746 | 2.78 | 0.00006267 | 0xa1...34ea | |
| 06/26/2026 | 12:19:51 AM | buy | $0.8743 | $1,576.24 | 0.001553 | 2.8 | 0.0005546 | 0x9d...b6d3 | |
| 06/26/2026 | 12:19:51 AM | buy | $0.08742 | $1,576.24 | 0.0001553 | 2.8 | 0.00005546 | 0x9d...b6d3 | |
| 06/26/2026 | 12:15:39 AM | sell | $0.2359 | $1,569.61 | 0.0004189 | 2.78 | 0.0001503 | 0x87...a1a1 | |
| 06/26/2026 | 12:13:15 AM | sell | $6.69 | $1,569.28 | 0.01189 | 2.78 | 0.004268 | 0x9d...2588 | |
| 06/26/2026 | 12:10:55 AM | sell | $0.7467 | $1,569.9 | 0.001325 | 2.78 | 0.0004756 | 0xe8...301c | |
| 06/26/2026 | 12:10:03 AM | sell | $138.12 | $1,570.37 | 0.2451 | 2.78 | 0.08795 | 0x71...7db1 | |
| 06/26/2026 | 12:08:45 AM | sell | $188.19 | $1,568.28 | 0.3345 | 2.78 | 0.12 | 0xa1...2cf4 | |
| 06/26/2026 | 12:08:44 AM | sell | $188.26 | $1,568.84 | 0.3346 | 2.78 | 0.12 | 0xb8...e889 | |
| 06/26/2026 | 12:08:24 AM | sell | $129.67 | $1,569.77 | 0.2304 | 2.78 | 0.0826 | 0x82...041e | |
| 06/26/2026 | 12:08:23 AM | sell | $70.11 | $1,569.63 | 0.1246 | 2.79 | 0.04466 | 0x80...b276 | |
| 06/26/2026 | 12:07:47 AM | sell | $159.44 | $1,569.58 | 0.2835 | 2.79 | 0.1015 | 0xec...7121 | |
| 06/26/2026 | 12:07:32 AM | sell | $122.69 | $1,569.32 | 0.2182 | 2.79 | 0.07818 | 0x2e...02dd |