WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,175.92
Price
3.38 WBNB
TVL
$4.02M
MKT CAP
$1.92B
5m
-0.00%
1h
-0.81%
4h
-1.08%
24h
-2.49%
Share
TXNS
788
Buys
369
Sells
419
Volume
53K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
630.53
Pooled WBNB:
$2,142.2

ETH/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of ETH token on DEX PancakeSwap is $3,175.92. ETH price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 788 trades with trading volume of $53,049.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,921,433,160.46. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $4,015,092.30. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $4,015,092.30.

The total transactions of ETH/WBNB is 788 in the last 24 hours, 369 of which are buy transactions, and 419 are sales transactions.

ETH/WBNB pool has a trading volume of $53,049.11 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.38, captured at 8:45 AM UTC.

The price of converting 1 ETH to USD is $3,175.92 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/20268:44:43 AMsell$0.07684$3,175.920.0000823.380.000024190xc4...327d
01/20/20268:44:43 AMbuy$0.289$3,191.860.00030833.40.000090540xbe...4573
01/20/20268:43:18 AMbuy$0.1212$3,191.860.00012943.40.000037990x72...4e12
01/20/20268:42:54 AMbuy$0.1259$3,191.860.00013433.40.000039440x9e...32a0
01/20/20268:42:17 AMsell$0.01968$3,174.320.0000213.380.05620xdc...9374
01/20/20268:38:38 AMsell$9.08$3,175.930.0096993.380.0028610x29...5762
01/20/20268:37:16 AMsell$21.33$3,175.980.022763.380.0067170xc2...4189
01/20/20268:36:10 AMsell$0.02885$3,174.420.000030783.380.0590890x4a...2255
01/20/20268:35:57 AMsell$144.5$3,176.240.15413.380.045490x76...af8c
01/20/20268:35:53 AMsell$29.38$3,176.520.031353.380.009250x7d...c4f2
01/20/20268:29:34 AMsell$65.59$3,176.670.069993.380.020640xf6...70c0
01/20/20268:24:51 AMbuy$0.001868$3,192.710.0519943.40.0658520xf7...4d0e
01/20/20268:21:25 AMsell$304.99$3,177.260.32543.390.095990xc5...d75e
01/20/20268:20:59 AMbuy$1.12$3,193.680.0011963.40.0003510x82...f599
01/20/20268:20:59 AMbuy$1$3,193.680.0010753.40.00031560x82...f599
01/20/20268:20:59 AMbuy$0.2519$3,193.680.00026883.40.000078890x82...f599
01/20/20268:20:59 AMbuy$0.2802$3,193.680.00029893.40.000087730x82...f599
01/20/20268:20:54 AMbuy$0.0284$3,193.680.000030313.40.0588940xa6...6fa0
01/20/20268:20:54 AMbuy$0.2841$3,193.680.00030313.40.000088950xa6...6fa0
01/20/20268:19:20 AMsell$20.34$3,177.760.021713.390.0064020x1b...952a