- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 636.56
- Pooled WBNB:
- $2,121.67
ETH/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of ETH token on DEX PancakeSwap is $3,131.27. ETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $19,538.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,894,421,272.19. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,976,607.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,976,607.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 594 in the last 24 hours, 459 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $19,538.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 8:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,131.27 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 8:16:54 PM | buy | $41.09 | $3,131.27 | 0.04385 | 3.34 | 0.01312 | 0x35...13d2 | |
| 01/24/2026 | 7:56:56 PM | sell | $0.01185 | $3,115.57 | 0.00001264 | 3.32 | 0.053804 | 0x4b...fc46 | |
| 01/24/2026 | 7:49:19 PM | sell | $197.63 | $3,115.88 | 0.2108 | 3.32 | 0.06342 | 0x8d...9269 | |
| 01/24/2026 | 7:49:17 PM | sell | $172.23 | $3,116.46 | 0.1837 | 3.32 | 0.05526 | 0x9e...9d6e | |
| 01/24/2026 | 7:49:13 PM | sell | $59.89 | $3,116.82 | 0.06391 | 3.32 | 0.01921 | 0x29...b9f6 | |
| 01/24/2026 | 7:49:09 PM | sell | $352.14 | $3,117.47 | 0.3757 | 3.32 | 0.1129 | 0xb7...6cf2 | |
| 01/24/2026 | 7:46:38 PM | sell | $0.0602 | $3,118.02 | 0.00006424 | 3.32 | 0.0000193 | 0x9d...5349 | |
| 01/24/2026 | 7:44:53 PM | buy | $1.98 | $3,133.67 | 0.002118 | 3.34 | 0.0006335 | 0x6f...5ce7 | |
| 01/24/2026 | 7:25:51 PM | buy | $601.2 | $3,132.72 | 0.6415 | 3.34 | 0.1919 | 0xc2...3cbc | |
| 01/24/2026 | 7:05:48 PM | buy | $1.76 | $3,131.77 | 0.001887 | 3.34 | 0.0005648 | 0x8b...cbc7 | |
| 01/24/2026 | 7:05:02 PM | buy | $0.05876 | $3,131.77 | 0.0000627 | 3.34 | 0.00001876 | 0x80...befc | |
| 01/24/2026 | 7:04:20 PM | buy | $0.06754 | $3,131.77 | 0.00007208 | 3.34 | 0.00002156 | 0x93...2ec7 | |
| 01/24/2026 | 6:56:34 PM | sell | $0.0002118 | $3,116.13 | 0.06226 | 3.32 | 0.076797 | 0xfb...2b8d | |
| 01/24/2026 | 6:53:16 PM | sell | $0.000662 | $3,116.13 | 0.067064 | 3.32 | 0.062124 | 0x6c...1415 | |
| 01/24/2026 | 6:49:36 PM | sell | $0.009936 | $3,116.13 | 0.0000106 | 3.32 | 0.053188 | 0x6e...7bef | |
| 01/24/2026 | 6:48:42 PM | buy | $0.04498 | $3,131.77 | 0.00004799 | 3.34 | 0.00001436 | 0x07...fa55 | |
| 01/24/2026 | 6:46:12 PM | sell | $0.02891 | $3,116.13 | 0.00003085 | 3.32 | 0.05928 | 0xe9...eb96 | |
| 01/24/2026 | 6:45:57 PM | sell | $0.1629 | $3,116.13 | 0.0001738 | 3.32 | 0.00005229 | 0x51...0599 | |
| 01/24/2026 | 6:41:25 PM | sell | $0.01728 | $3,116.13 | 0.00001844 | 3.32 | 0.055547 | 0x49...eb7f | |
| 01/24/2026 | 6:38:25 PM | buy | $0.03103 | $3,131.77 | 0.00003311 | 3.34 | 0.059908 | 0x15...0658 |