- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 620.17
- Pooled WBNB:
- $2,175.72
ETH/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of ETH token on DEX PancakeSwap is $2,931. ETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $34,532.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,773,256,205.22. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,626,484.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,626,484.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 514 in the last 24 hours, 277 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $34,532.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 3:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,931 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 2:57:54 AM | buy | $49.92 | $2,931 | 0.0599 | 3.51 | 0.01703 | 0x6e...e9f8 | |
| 12/27/2025 | 2:57:34 AM | sell | $0.03143 | $2,916.28 | 0.00003771 | 3.49 | 0.00001077 | 0x60...6ccc | |
| 12/27/2025 | 2:32:22 AM | sell | $0.0988 | $2,929.45 | 0.0001179 | 3.49 | 0.00003372 | 0xc6...a95d | |
| 12/27/2025 | 2:27:51 AM | buy | $50.2 | $2,945.55 | 0.05994 | 3.51 | 0.01704 | 0xb2...6693 | |
| 12/27/2025 | 2:13:03 AM | sell | $0.08358 | $2,929.29 | 0.00009979 | 3.49 | 0.00002853 | 0x8f...e5af | |
| 12/27/2025 | 2:08:08 AM | sell | $0.137 | $2,929.29 | 0.0001636 | 3.49 | 0.00004679 | 0x52...ff99 | |
| 12/27/2025 | 2:01:32 AM | sell | $0.05765 | $2,929.29 | 0.00006883 | 3.49 | 0.00001968 | 0x21...b80e | |
| 12/27/2025 | 2:01:24 AM | sell | $192.03 | $2,931.07 | 0.2292 | 3.49 | 0.06551 | 0xf8...af0b | |
| 12/27/2025 | 2:01:13 AM | sell | $9.83 | $2,931.39 | 0.01174 | 3.49 | 0.003355 | 0x86...7e55 | |
| 12/27/2025 | 2:00:42 AM | sell | $15.75 | $2,931.43 | 0.01881 | 3.49 | 0.005374 | 0xf6...fe9e | |
| 12/27/2025 | 2:00:18 AM | sell | $23.33 | $2,931.5 | 0.02786 | 3.49 | 0.007961 | 0x20...6eff | |
| 12/27/2025 | 1:59:54 AM | sell | $65.87 | $2,931.64 | 0.07865 | 3.5 | 0.02247 | 0x63...257a | |
| 12/27/2025 | 1:59:06 AM | sell | $29.81 | $2,931.79 | 0.03559 | 3.5 | 0.01016 | 0x44...dbde | |
| 12/27/2025 | 1:58:56 AM | sell | $64.45 | $2,931.94 | 0.07695 | 3.5 | 0.02198 | 0xe8...6888 | |
| 12/27/2025 | 1:58:51 AM | sell | $72.48 | $2,932.17 | 0.08653 | 3.5 | 0.02471 | 0x9e...5c02 | |
| 12/27/2025 | 1:58:48 AM | sell | $0.993 | $2,932.28 | 0.001185 | 3.5 | 0.0003386 | 0x6f...d8ad | |
| 12/27/2025 | 1:57:54 AM | buy | $50.12 | $2,946.92 | 0.05985 | 3.51 | 0.01701 | 0xfd...03d7 | |
| 12/27/2025 | 1:56:26 AM | sell | $0.06258 | $2,930.65 | 0.00007472 | 3.49 | 0.00002135 | 0xd5...ce6e | |
| 12/27/2025 | 1:56:14 AM | sell | $0.2665 | $2,930.66 | 0.0003182 | 3.49 | 0.00009095 | 0xb7...9e46 | |
| 12/27/2025 | 1:55:00 AM | sell | $0.04939 | $2,930.66 | 0.00005897 | 3.49 | 0.00001685 | 0x4c...ce74 |