WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,256.33
Price
3.59 WBNB
TVL
$2.77M
MKT CAP
$1.14B
5m
-0.31%
1h
0.67%
4h
0.07%
24h
18.36%
Share
TXNS
2K
Buys
896
Sells
1K
Volume
301K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
612.76
Pooled WBNB:
$2,206.5

ETH/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,256.33. ETH price is up 18.36% in the last 24 hours. The trading history for the last 24 hours contains 1898 trades with trading volume of $301,300.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,139,449,139.06. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,772,148.06. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,772,148.06.

The total transactions of ETH/WBNB is 1898 in the last 24 hours, 896 of which are buy transactions, and 1002 are sales transactions.

ETH/WBNB pool has a trading volume of $301,300.24 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.59, captured at 6:51 AM UTC.

The price of converting 1 ETH to USD is $2,256.33 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20266:47:42 AMsell$0.08426$2,256.330.00013413.590.00003734
0x7B2...Ff4c
0xa8...eaf1
08/20/20266:46:00 AMbuy$72.95$2,266.550.11613.60.03218
0xa70...cdCB
0xcb...f437
08/20/20266:45:59 AMbuy$72.95$2,266.310.11613.60.03219
0xa70...cdCB
0x9b...0fd6
08/20/20266:45:50 AMbuy$166.2$2,265.620.26473.60.07336
0x666...9B4A
0x5c...7ce5
08/20/20266:45:48 AMbuy$76.66$2,265.220.12213.60.03384
0xa70...cdCB
0x86...7e66
08/20/20266:45:28 AMbuy$100.28$2,264.80.15973.60.04428
0xa70...cdCB
0x09...c8c5
08/20/20266:41:17 AMbuy$110.72$2,263.280.17643.60.04892
0xa70...cdCB
0x7e...cb52
08/20/20266:41:18 AMsell$0.09435$2,252.160.00015033.580.00004189
0x5aF...1836
0xa7...3b7e
08/20/20266:39:24 AMsell$0.05799$2,249.380.000092523.580.00002578
0x7B2...Ff4c
0xff...e68a
08/20/20266:37:21 AMbuy$126.56$2,258.860.2023.60.05603
0xc46...D71E
0xc3...cf9b
08/20/20266:37:08 AMsell$0.3418$2,247.370.00054573.580.000152
0x7B2...Ff4c
0x72...2be8
08/20/20266:37:06 AMbuy$113.73$2,258.470.18153.60.05035
0x999...0515
0x40...524f
08/20/20266:36:52 AMbuy$145.8$2,260.040.23253.60.06451
0x666...bf53
0xf3...ec5c
08/20/20266:36:43 AMbuy$166.09$2,259.190.26493.60.07352
0xb56...9Ed1
0x4b...0b37
08/20/20266:36:41 AMbuy$184.54$2,258.620.29443.60.0817
0x999...0515
0xac...853e
08/20/20266:36:19 AMsell$11.63$2,247.670.018553.580.005174
0xa6f...C94F
0x51...fdcc
08/20/20266:35:54 AMbuy$211.8$2,259.910.33763.60.09372
0x999...0515
0x9a...0929
08/20/20266:35:42 AMbuy$126.61$2,258.720.20183.60.05605
0x164...C31d
0x49...4ad1
08/20/20266:35:43 AMsell$0.04104$2,247.640.000065443.580.00001826
0x96D...9983
0x1d...2ddf
08/20/20266:35:48 AMbuy$49.56$2,2590.079023.60.02194
0xC10...13D1
0x6a...7ee1