WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,866.69
Price
3.19 WBNB
TVL
$2.43M
MKT CAP
$942.7M
5m
0%
1h
0.16%
4h
-0.29%
24h
0.13%
Share
TXNS
485
Buys
310
Sells
175
Volume
36K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
649.17
Pooled WBNB:
$2,080.59

ETH/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of ETH token on DEX PancakeSwap is $1,866.69. ETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $36,334.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $942,682,897.76. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,430,931.97. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,430,931.97.

The total transactions of ETH/WBNB is 485 in the last 24 hours, 310 of which are buy transactions, and 175 are sales transactions.

ETH/WBNB pool has a trading volume of $36,334.75 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 10:10 AM UTC.

The price of converting 1 ETH to USD is $1,866.69 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/202610:05:44 AMsell$0.0159$1,866.690.000027223.190.05852
0x111...6051
0xaa...36d3
08/02/20269:16:15 AMbuy$0.008772$1,877.020.000015013.210.054673
0xd53...3D59
0x11...cb3b
08/02/20269:16:15 AMbuy$0.08773$1,877.020.00015013.210.00004674
0xd53...3D59
0x11...cb3b
08/02/20269:07:54 AMsell$15.96$1,864.890.027363.190.008558
0xD99...349e
0xb1...6db8
08/02/20269:05:02 AMsell$65.18$1,870.630.11143.190.03484
0xa70...cdCB
0xb0...322f
08/02/20269:05:02 AMsell$80.34$1,870.860.13733.190.04294
0xa70...cdCB
0xaa...0579
08/02/20269:04:52 AMsell$78.41$1,863.780.13453.190.04207
0xa70...cdCB
0x40...37f9
08/02/20269:04:50 AMsell$65.58$1,863.620.11253.190.03519
0xa70...cdCB
0xe6...573c
08/02/20269:04:51 AMsell$0.04493$1,862.590.000077113.190.00002412
0x971...5Ab7
0xdd...1a0d
08/02/20269:03:54 AMsell$0.5153$1,864.40.00088413.190.0002764
0xB2c...67B7
0xa3...e8c1
08/02/20269:03:25 AMsell$0.03543$1,864.330.000060793.190.000019
0xB7D...C172
0x70...fd49
08/02/20269:02:45 AMsell$0.3062$1,864.290.00052533.190.0001642
0x95f...1237
0x96...0a7e
08/02/20269:00:34 AMsell$1.62$1,866.840.0027923.190.000873
0x0c7...6D69
0x32...86b1
08/02/20268:39:40 AMsell$117.08$1,867.960.20053.190.06267
0xa70...cdCB
0x1f...1dc4
08/02/20268:39:41 AMsell$57.75$1,867.70.098913.190.03092
0xa70...cdCB
0xb4...31ea
08/02/20268:39:38 AMsell$61.94$1,868.240.1063.190.03315
0xa70...cdCB
0xc0...3edb
08/02/20268:39:24 AMsell$66.41$1,868.350.11373.20.03554
0xa70...cdCB
0xca...3ebc
08/02/20267:56:09 AMsell$72.86$1,874.280.12443.20.03887
0xa70...cdCB
0x1c...77bf
08/02/20267:56:06 AMsell$197.11$1,874.510.33663.20.1051
0xa70...cdCB
0xf7...9b91
08/02/20267:56:05 AMsell$235.86$1,875.180.40273.20.1257
0xa70...cdCB
0x22...6874