WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,568.18
Price
2.79 WBNB
TVL
$2.17M
MKT CAP
$791.9M
5m
-0.02%
1h
0.17%
4h
0.57%
24h
-3.02%
Share
TXNS
729
Buys
252
Sells
477
Volume
74K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
695.09
Pooled WBNB:
$1,939.06

ETH/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of ETH token on DEX PancakeSwap is $1,568.18. ETH price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $73,704.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $791,932,696.29. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,174,727.26. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,174,727.26.

The total transactions of ETH/WBNB is 729 in the last 24 hours, 252 of which are buy transactions, and 477 are sales transactions.

ETH/WBNB pool has a trading volume of $73,704.38 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.79, captured at 12:54 AM UTC.

The price of converting 1 ETH to USD is $1,568.18 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/202612:53:50 AMbuy$47.74$1,568.180.085132.790.03044
0xF5c...7eAD
0x3c...45f7
06/26/202612:52:34 AMbuy$94.66$1,568.520.16872.790.06035
0x867...deaD
0xcf...d0c6
06/26/202612:45:59 AMbuy$142.9$1,571.230.25422.790.09094
0x867...deaD
0x3f...4aca
06/26/202612:42:36 AMsell$281.84$1,569.190.49962.780.1796
0xf20...d38c
0xfa...2788
06/26/202612:42:30 AMsell$346.56$1,565.920.6162.780.2213
0x12c...35f6
0xa7...bf8d
06/26/202612:42:23 AMsell$643.87$1,570.911.142.780.4098
0x080...9f33
0x7a...f063
06/26/202612:40:38 AMbuy$141.69$1,576.710.25172.80.08986
0x867...deaD
0x42...f56e
06/26/202612:26:16 AMsell$0.09815$1,566.170.00017462.780.00006267
0x5cE...A434
0xa1...34ea
06/26/202612:19:51 AMbuy$0.8743$1,576.240.0015532.80.0005546
0xA0a...45cc
0x9d...b6d3
06/26/202612:19:51 AMbuy$0.08742$1,576.240.00015532.80.00005546
0xA0a...45cc
0x9d...b6d3
06/26/202612:15:39 AMsell$0.2359$1,569.610.00041892.780.0001503
0x277...1F03
0x87...a1a1
06/26/202612:13:15 AMsell$6.69$1,569.280.011892.780.004268
0x068...8b2a
0x9d...2588
06/26/202612:10:55 AMsell$0.7467$1,569.90.0013252.780.0004756
0xEEF...3d50
0xe8...301c
06/26/202612:10:03 AMsell$138.12$1,570.370.24512.780.08795
0x12c...35f6
0x71...7db1
06/26/202612:08:45 AMsell$188.19$1,568.280.33452.780.12
0x4dc...F42c
0xa1...2cf4
06/26/202612:08:44 AMsell$188.26$1,568.840.33462.780.12
0x4dc...F42c
0xb8...e889
06/26/202612:08:24 AMsell$129.67$1,569.770.23042.780.0826
0x12c...35f6
0x82...041e
06/26/202612:08:23 AMsell$70.11$1,569.630.12462.790.04466
0xa20...15e0
0x80...b276
06/26/202612:07:47 AMsell$159.44$1,569.580.28352.790.1015
0x12c...35f6
0xec...7121
06/26/202612:07:32 AMsell$122.69$1,569.320.21822.790.07818
0x12c...35f6
0x2e...02dd