WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$3,143.16
Price
3.49 WBNB
TVL
$3.9M
MKT CAP
$1.9B
5m
0%
1h
0.59%
4h
0.03%
24h
-1.62%
Share
TXNS
933
Buys
557
Sells
376
Volume
86K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
621.91
Pooled WBNB:
$2,168.11

ETH/WBNB price stats on BNB Chain

As of December 5, 2025, the current price of ETH token on DEX PancakeSwap is $3,143.16. ETH price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 933 trades with trading volume of $85,924.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,901,612,573.13. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,899,795.12. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,899,795.12.

The total transactions of ETH/WBNB is 933 in the last 24 hours, 557 of which are buy transactions, and 376 are sales transactions.

ETH/WBNB pool has a trading volume of $85,924.56 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.49, captured at 12:58 AM UTC.

The price of converting 1 ETH to USD is $3,143.16 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/05/202512:51:12 AMbuy$0.7932$3,143.160.0008823.490.0002523
0x500...E862
0xed...3038
12/05/202512:51:00 AMbuy$17.64$3,143.130.019613.490.005613
0x8C1...f1F3
0xb9...2340
12/05/202512:42:59 AMbuy$17.74$3,143.070.019723.490.005644
0xA5B...20DE
0xfd...6c52
12/05/202512:40:28 AMbuy$8.38$3,158.730.0092823.490.002656
0x255...b00d
0xf1...5725
12/05/202512:40:21 AMbuy$36.49$3,158.660.040373.490.01155
0xEA2...0a39
0x37...fbea
12/05/202512:40:07 AMbuy$0.15$3,158.60.00016593.490.0000475
0x7Ea...efF7
0x8a...b865
12/05/202512:34:25 AMbuy$0.7625$3,158.60.00084363.490.0002414
0xF88...85Cd
0x0f...3b3d
12/05/202512:31:43 AMbuy$0.179$3,157.760.00019813.490.00005668
0x3AD...6FB8
0x30...5022
12/05/202512:31:07 AMbuy$0.179$3,157.760.00019813.490.00005668
0x3AD...6FB8
0x4c...d4ba
12/05/202512:30:22 AMbuy$48.07$3,157.680.05323.490.01522
0xabc...CA99
0x1c...d9d8
12/05/202512:30:07 AMbuy$0.7428$3,157.60.0008223.490.0002352
0xdDC...6bcF
0x9f...38b0
12/05/202512:29:04 AMbuy$2.08$3,141.830.0023223.490.0006645
0x07d...cEc6
0x39...0700
12/05/202512:27:55 AMbuy$81.37$3,157.460.090053.490.02577
0x206...E402
0xf0...b92f
12/05/202512:27:31 AMbuy$4.73$3,157.320.0052393.490.001499
0x03c...737E
0x74...91d5
12/05/202512:27:06 AMbuy$4.5$3,157.310.0049853.490.001426
0xDA1...a53c
0x34...18e7
12/05/202512:26:40 AMbuy$4.82$3,157.290.005343.490.001528
0x5F8...DAa9
0xa7...e657
12/05/202512:26:40 AMbuy$1.8$3,157.30.0019943.490.0005706
0x982...eA94
0x72...d707
12/05/202512:24:27 AMbuy$0.1577$3,141.510.00017543.490.00005022
0x92E...1e9A
0xfe...738f
12/05/202512:22:58 AMbuy$89.63$3,141.380.09973.490.02853
0x780...5205
0xd1...dd51
12/05/202512:22:34 AMbuy$1.79$3,141.230.0019943.490.0005707
0x1D2...214C
0x3d...6026