- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 613.35
- Pooled WBNB:
- $2,202.92
ETH/WBNB price stats on BNB Chain
As of August 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,522.43. ETH price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $30,055.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,273,827,733.52. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,103,623.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,103,623.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 474 in the last 24 hours, 335 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $30,055.54 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.58, captured at 4:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,522.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 4:52:14 PM | sell | $0.01581 | $2,522.43 | 0.00002244 | 3.58 | 0.056268 | 0x1f...3d69 | |
| 08/30/2026 | 4:51:38 PM | sell | $0.001888 | $2,510.39 | 0.052695 | 3.58 | 0.067522 | - | 0xa5...005e |
| 08/30/2026 | 4:51:38 PM | sell | $0.004522 | $2,510.39 | 0.056454 | 3.58 | 0.051801 | 0xf8...37a7 | |
| 08/30/2026 | 4:42:12 PM | buy | $147.58 | $2,522.14 | 0.2106 | 3.6 | 0.05851 | 0x3a...4863 | |
| 08/30/2026 | 4:42:12 PM | buy | $130.91 | $2,521.69 | 0.1868 | 3.59 | 0.05191 | 0x07...ff77 | |
| 08/30/2026 | 4:42:00 PM | sell | $0.09855 | $2,521.59 | 0.0001399 | 3.58 | 0.00003908 | 0xdc...a708 | |
| 08/30/2026 | 4:41:22 PM | buy | $215.48 | $2,532.63 | 0.3061 | 3.59 | 0.08508 | 0xb5...6f6d | |
| 08/30/2026 | 4:41:21 PM | buy | $317.9 | $2,531.76 | 0.4517 | 3.59 | 0.1255 | 0x45...c72c | |
| 08/30/2026 | 4:41:20 PM | buy | $134.87 | $2,531.02 | 0.1916 | 3.59 | 0.05328 | 0x8a...453c | |
| 08/30/2026 | 4:41:07 PM | buy | $107.31 | $2,518.38 | 0.1532 | 3.59 | 0.04261 | 0x33...46f1 | |
| 08/30/2026 | 4:41:03 PM | buy | $176.63 | $2,530.64 | 0.2509 | 3.59 | 0.06979 | 0xfe...ca54 | |
| 08/30/2026 | 4:41:03 PM | buy | $93.46 | $2,530.2 | 0.1327 | 3.59 | 0.03694 | 0xdf...5a5d | |
| 08/30/2026 | 4:41:00 PM | buy | $111.19 | $2,529.86 | 0.1579 | 3.59 | 0.04395 | 0x17...dfa2 | |
| 08/30/2026 | 4:40:41 PM | buy | $126.27 | $2,516.94 | 0.1802 | 3.59 | 0.05017 | 0xe8...7a7d | |
| 08/30/2026 | 4:40:38 PM | buy | $159.1 | $2,516.47 | 0.2271 | 3.59 | 0.06322 | 0xde...0548 | |
| 08/30/2026 | 4:40:38 PM | buy | $131.12 | $2,516 | 0.1872 | 3.59 | 0.05211 | 0x14...9004 | |
| 08/30/2026 | 4:36:44 PM | sell | $0.06232 | $2,502.7 | 0.00008899 | 3.57 | 0.0000249 | 0x27...3181 | |
| 08/30/2026 | 4:36:30 PM | buy | $205.7 | $2,527.59 | 0.2922 | 3.59 | 0.08138 | 0xd7...db09 | |
| 08/30/2026 | 4:36:28 PM | buy | $223.73 | $2,526.89 | 0.3179 | 3.59 | 0.08854 | 0x94...dc75 | |
| 08/30/2026 | 4:36:27 PM | buy | $144.65 | $2,526.29 | 0.2055 | 3.58 | 0.05725 | 0x14...4cc0 |