- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 664.87
- Pooled WBNB:
- $2,034.44
ETH/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of ETH token on DEX PancakeSwap is $2,119.65. ETH price is down -24.13% in the last 24 hours. The trading history for the last 24 hours contains 2176 trades with trading volume of $359,029.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,282,390,657.39. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,825,659.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,825,659.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2176 in the last 24 hours, 1053 of which are buy transactions, and 1123 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $359,029.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.05, captured at 10:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,119.65 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:12:52 AM | sell | $1.2 | $2,119.65 | 0.001734 | 3.05 | 0.0005681 | 0x8f...fae6 | |
| 02/05/2026 | 10:05:59 AM | sell | $0.03958 | $2,121.89 | 0.00005691 | 3.05 | 0.00001865 | 0xab...9ff0 | |
| 02/05/2026 | 10:04:57 AM | sell | $74.36 | $2,135.91 | 0.1062 | 3.05 | 0.03481 | 0xb2...e191 | |
| 02/05/2026 | 10:04:54 AM | sell | $0.07226 | $2,136.02 | 0.0001032 | 3.05 | 0.00003383 | 0x65...6ad1 | |
| 02/05/2026 | 10:04:53 AM | sell | $0.01124 | $2,136.02 | 0.00001606 | 3.05 | 0.055263 | 0xb2...6eb7 | |
| 02/05/2026 | 10:04:33 AM | sell | $110.24 | $2,126.62 | 0.1582 | 3.05 | 0.05183 | 0x49...cec9 | |
| 02/05/2026 | 10:04:29 AM | sell | $86.83 | $2,126.77 | 0.1246 | 3.05 | 0.04082 | 0x39...cf6c | |
| 02/05/2026 | 10:04:21 AM | sell | $21.03 | $2,126.94 | 0.03019 | 3.05 | 0.00989 | 0xe7...93b3 | |
| 02/05/2026 | 10:04:14 AM | sell | $0.1137 | $2,129.68 | 0.000163 | 3.05 | 0.00005339 | 0x5e...1eb0 | |
| 02/05/2026 | 10:04:16 AM | sell | $169.33 | $2,129.43 | 0.2428 | 3.05 | 0.07952 | 0xe1...127c | |
| 02/05/2026 | 10:04:03 AM | sell | $86.04 | $2,128.71 | 0.1234 | 3.05 | 0.04042 | 0x3c...653f | |
| 02/05/2026 | 10:04:00 AM | sell | $77.9 | $2,128.96 | 0.1117 | 3.05 | 0.03659 | 0x98...209d | |
| 02/05/2026 | 10:03:27 AM | sell | $70.53 | $2,129.13 | 0.1012 | 3.05 | 0.03312 | 0x22...367b | |
| 02/05/2026 | 10:03:26 AM | sell | $61.98 | $2,129.33 | 0.08893 | 3.05 | 0.0291 | 0xa7...ab60 | |
| 02/05/2026 | 10:03:24 AM | sell | $84.4 | $2,129.98 | 0.121 | 3.05 | 0.03962 | 0xf5...67f5 | |
| 02/05/2026 | 9:47:25 AM | sell | $3.06 | $2,128.44 | 0.004394 | 3.05 | 0.001438 | 0x89...341e | |
| 02/05/2026 | 9:43:15 AM | sell | $0.1555 | $2,128.46 | 0.0002233 | 3.05 | 0.00007308 | 0x10...16cd | |
| 02/05/2026 | 9:42:37 AM | sell | $0.2594 | $2,130.66 | 0.000372 | 3.05 | 0.0001217 | 0xec...0edf | |
| 02/05/2026 | 9:41:05 AM | sell | $0.4911 | $2,133.02 | 0.0007036 | 3.05 | 0.0002302 | 0x15...62fc | |
| 02/05/2026 | 9:36:59 AM | sell | $0.004504 | $2,136.77 | 0.056441 | 3.05 | 0.052107 | 0x67...2953 |