WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,254.92
Price
3.45 WBNB
TVL
$2.83M
MKT CAP
$1.14B
5m
0%
1h
-0.67%
4h
-1.26%
24h
-3.15%
Share
TXNS
296
Buys
116
Sells
180
Volume
26K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
626.57
Pooled WBNB:
$2,173.94

ETH/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of ETH token on DEX PancakeSwap is $2,254.92. ETH price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $26,012.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,138,736,849.32. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,834,261.09. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,834,261.09.

The total transactions of ETH/WBNB is 296 in the last 24 hours, 116 of which are buy transactions, and 180 are sales transactions.

ETH/WBNB pool has a trading volume of $26,012.56 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.45, captured at 4:55 PM UTC.

The price of converting 1 ETH to USD is $2,254.92 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20264:47:08 PMsell$0.01592$2,254.920.000024423.450.057060xd2...3816
05/12/20264:46:05 PMsell$0.02223$2,256.580.000034083.450.0598520x18...568e
05/12/20264:40:11 PMbuy$31.85$2,271.940.048763.470.014020x7d...f85b
05/12/20264:37:29 PMbuy$106.67$2,273.290.16323.470.046920x2d...b3bd
05/12/20264:30:33 PMbuy$5.09$2,272.460.0077893.470.002240xf1...ca7d
05/12/20264:25:43 PMbuy$30.58$2,271.960.046813.470.013460xb8...7cf3
05/12/20264:22:13 PMbuy$6.94$2,272.350.010623.470.0030560x57...aaa0
05/12/20264:13:32 PMbuy$0.3592$2,271.270.000553.470.00015810xe0...6dcd
05/12/20263:57:52 PMbuy$0.2143$2,270.020.00032833.470.000094430x9f...05b7
05/12/20263:07:42 PMsell$90.64$2,266.220.13843.460.040x6f...4005
05/12/20262:55:17 PMsell$45.23$2,261.760.069213.460.020x59...fa71
05/12/20262:47:36 PMsell$0.02668$2,262.390.000040793.450.000011790x31...1b58
05/12/20262:42:58 PMbuy$130.05$2,279.080.19843.470.057060x8e...e49a
05/12/20262:42:57 PMbuy$80.66$2,278.750.1233.470.035390x85...91c3
05/12/20262:42:47 PMbuy$76.77$2,279.080.11713.470.033680x45...85be
05/12/20262:41:35 PMbuy$117.74$2,278.290.17963.470.051670xd7...0d40
05/12/20262:33:23 PMsell$0.0166$2,258.440.000025413.450.0573520x08...4a75
05/12/20262:31:18 PMsell$0.02884$2,260.550.00004413.450.000012750x27...2325
05/12/20262:27:22 PMbuy$0.08872$2,279.60.00013523.470.000038920xeb...a9f0
05/12/20262:27:22 PMbuy$0.05323$2,279.60.000081173.470.000023350xeb...a9f0