Info about ETH-WBNB pair
- Pooled ETH:
- 642.49
- Pooled WBNB:
- $2,108.2
ETH/WBNB price stats on BNB Chain
As of February 14, 2026, the current price of ETH token on DEX PancakeSwap is $2,081.98. ETH price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 784 trades with trading volume of $60,654.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,259,600,449.79. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,681,828.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,681,828.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 784 in the last 24 hours, 301 of which are buy transactions, and 483 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $60,654.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 3:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,081.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 2:58:47 PM | sell | $108.26 | $2,082.3 | 0.1702 | 3.27 | 0.05199 | 0xc0...e81d | |
| 02/14/2026 | 2:58:47 PM | sell | $99.27 | $2,081.98 | 0.156 | 3.27 | 0.04768 | 0x11...b71e | |
| 02/14/2026 | 2:58:39 PM | sell | $1.45 | $2,082.49 | 0.002287 | 3.27 | 0.0006986 | 0x5a...a511 | |
| 02/14/2026 | 2:58:20 PM | sell | $0.05726 | $2,081.49 | 0.00009008 | 3.27 | 0.00002751 | 0xeb...ac01 | |
| 02/14/2026 | 2:58:10 PM | sell | $9.94 | $2,083.48 | 0.01562 | 3.27 | 0.004772 | 0x91...96eb | |
| 02/14/2026 | 2:58:11 PM | sell | $9.44 | $2,083.45 | 0.01484 | 3.27 | 0.004533 | 0xbc...32a2 | |
| 02/14/2026 | 2:58:03 PM | sell | $6.69 | $2,083.09 | 0.01052 | 3.27 | 0.003215 | 0xd3...5461 | |
| 02/14/2026 | 2:57:52 PM | sell | $9.95 | $2,085.65 | 0.01562 | 3.27 | 0.004772 | 0xf1...69f7 | |
| 02/14/2026 | 2:57:52 PM | sell | $11.53 | $2,085.62 | 0.01811 | 3.27 | 0.005533 | 0x73...69ff | |
| 02/14/2026 | 2:57:14 PM | sell | $2.38 | $2,084.56 | 0.00374 | 3.27 | 0.001142 | 0x5b...6ec6 | |
| 02/14/2026 | 2:49:11 PM | sell | $82.21 | $2,075.13 | 0.1297 | 3.27 | 0.03961 | 0x38...87a1 | |
| 02/14/2026 | 2:49:08 PM | sell | $112.26 | $2,074.75 | 0.1772 | 3.27 | 0.05411 | 0xa5...b6e3 | |
| 02/14/2026 | 2:48:59 PM | sell | $147.42 | $2,075.41 | 0.2327 | 3.27 | 0.07103 | 0x9e...5293 | |
| 02/14/2026 | 2:49:02 PM | sell | $73.53 | $2,075.07 | 0.116 | 3.27 | 0.03543 | 0xb3...dd6d | |
| 02/14/2026 | 2:48:58 PM | sell | $121.72 | $2,075.83 | 0.1921 | 3.27 | 0.05863 | 0xc3...aedc | |
| 02/14/2026 | 2:48:52 PM | sell | $91.04 | $2,075.55 | 0.1437 | 3.27 | 0.04386 | 0xa2...d5e5 | |
| 02/14/2026 | 2:47:16 PM | sell | $10.65 | $2,074.62 | 0.01682 | 3.27 | 0.005133 | 0xd7...eac4 | |
| 02/14/2026 | 2:44:34 PM | sell | $5.65 | $2,074.56 | 0.008939 | 3.27 | 0.002727 | 0xf6...7c4d | |
| 02/14/2026 | 2:33:14 PM | sell | $0.01371 | $2,073.18 | 0.00002167 | 3.27 | 0.056617 | 0xea...29ed | |
| 02/14/2026 | 2:11:33 PM | sell | $1,254.23 | $2,069.87 | 1.98 | 3.28 | 0.6059 | 0x65...6b66 |