- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 644.59
- Pooled WBNB:
- $2,094.12
ETH/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of ETH token on DEX PancakeSwap is $1,847.45. ETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $284,239.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $932,966,281.50. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,375,784.38. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,375,784.38.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 517 in the last 24 hours, 315 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $284,239.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 7:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,847.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 6:59:31 AM | buy | $0.5906 | $1,847.45 | 0.001041 | 3.25 | 0.0003197 | 0xf2...70d4 | |
| 07/18/2026 | 6:53:52 AM | sell | $110.21 | $1,836.97 | 0.1944 | 3.24 | 0.06 | 0xa2...e72a | |
| 07/18/2026 | 6:52:50 AM | buy | $0.064069 | $1,847.25 | 0.097179 | 3.25 | 0.092202 | 0xba...6182 | |
| 07/18/2026 | 6:52:50 AM | sell | $290.61 | $1,837.58 | 0.5127 | 3.24 | 0.1581 | 0xba...6182 | |
| 07/18/2026 | 6:50:43 AM | sell | $110.15 | $1,837.79 | 0.1943 | 3.24 | 0.05993 | 0x51...908a | |
| 07/18/2026 | 6:48:41 AM | sell | $110.29 | $1,838.11 | 0.1946 | 3.24 | 0.06 | 0xd0...6e5e | |
| 07/18/2026 | 6:38:22 AM | sell | $17.94 | $1,842.97 | 0.03158 | 3.24 | 0.009737 | 0x07...9f67 | |
| 07/18/2026 | 6:38:17 AM | sell | $24.03 | $1,842.76 | 0.0423 | 3.24 | 0.01304 | 0x92...0220 | |
| 07/18/2026 | 6:26:36 AM | buy | $172.68 | $1,852.07 | 0.3039 | 3.26 | 0.09323 | 0xc4...327e | |
| 07/18/2026 | 6:23:59 AM | buy | $0.3789 | $1,852.56 | 0.0006667 | 3.25 | 0.0002045 | 0x92...cb78 | |
| 07/18/2026 | 6:23:23 AM | buy | $0.05667 | $1,852.86 | 0.0000997 | 3.25 | 0.00003058 | 0x95...9b4e | |
| 07/18/2026 | 6:23:14 AM | buy | $0.05666 | $1,852.51 | 0.0000997 | 3.25 | 0.00003058 | 0xa2...a121 | |
| 07/18/2026 | 6:22:48 AM | buy | $0.1908 | $1,852.61 | 0.0003357 | 3.25 | 0.000103 | 0xf3...a17a | |
| 07/18/2026 | 6:22:31 AM | buy | $0.1803 | $1,852.7 | 0.0003172 | 3.25 | 0.00009732 | 0x94...46f5 | |
| 07/18/2026 | 6:21:16 AM | buy | $0.218 | $1,852.5 | 0.0003837 | 3.25 | 0.0001177 | 0x45...c4bb | |
| 07/18/2026 | 6:21:05 AM | sell | $23.3 | $1,843.47 | 0.04099 | 3.24 | 0.01263 | 0x58...7d10 | |
| 07/18/2026 | 6:20:22 AM | buy | $23.41 | $1,852.61 | 0.0412 | 3.25 | 0.01263 | 0xb5...01e8 | |
| 07/18/2026 | 6:16:07 AM | buy | $0.04577 | $1,851.29 | 0.00008058 | 3.25 | 0.00002472 | 0x58...339d | |
| 07/18/2026 | 6:15:11 AM | buy | $0.05448 | $1,851.23 | 0.00009592 | 3.25 | 0.00002942 | 0x7f...2211 | |
| 07/18/2026 | 6:14:10 AM | buy | $0.03812 | $1,850.45 | 0.00006714 | 3.25 | 0.0000206 | 0xf7...9a3a |