- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 620.17
- Pooled WBNB:
- $2,176.44
ETH/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of ETH token on DEX PancakeSwap is $3,156.8. ETH price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $63,856.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,909,866,336.05. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,905,743.38. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,905,743.38.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 608 in the last 24 hours, 209 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $63,856.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 7:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,156.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:55:22 PM | buy | $0.02051 | $3,156.8 | 0.00002286 | 3.51 | 0.056497 | 0x39...43d4 | |
| 01/07/2026 | 7:54:45 PM | sell | $0.0003955 | $3,141.03 | 0.064408 | 3.5 | 0.061259 | 0x77...3cc0 | |
| 01/07/2026 | 7:43:56 PM | buy | $0.001709 | $3,153.78 | 0.051907 | 3.51 | 0.065421 | 0xe6...4ab2 | |
| 01/07/2026 | 7:43:47 PM | sell | $0.00006505 | $3,138.03 | 0.077256 | 3.5 | 0.072073 | 0x78...6e8a | |
| 01/07/2026 | 7:17:25 PM | sell | $0.09206 | $3,124.1 | 0.0001031 | 3.5 | 0.00002946 | 0x89...7792 | |
| 01/07/2026 | 7:17:16 PM | sell | $572.63 | $3,124.69 | 0.6416 | 3.5 | 0.1832 | 0x14...428b | |
| 01/07/2026 | 6:37:26 PM | buy | $0.3542 | $3,165.81 | 0.0003939 | 3.52 | 0.0001118 | 0xe7...f591 | |
| 01/07/2026 | 6:25:44 PM | sell | $328.32 | $3,152.58 | 0.3648 | 3.5 | 0.1041 | 0xab...be65 | |
| 01/07/2026 | 6:25:42 PM | sell | $211.01 | $3,153.45 | 0.2344 | 3.5 | 0.06691 | 0xe3...3e89 | |
| 01/07/2026 | 6:25:38 PM | sell | $108.38 | $3,153.97 | 0.1204 | 3.5 | 0.03436 | 0x54...595b | |
| 01/07/2026 | 6:25:37 PM | sell | $111.78 | $3,154.32 | 0.1242 | 3.5 | 0.03543 | 0xb6...16b3 | |
| 01/07/2026 | 6:25:36 PM | sell | $649.53 | $3,155.55 | 0.7217 | 3.5 | 0.2058 | 0x54...47df | |
| 01/07/2026 | 6:24:54 PM | sell | $0.0005994 | $3,156.6 | 0.066661 | 3.5 | 0.061899 | 0xd1...779c | |
| 01/07/2026 | 6:15:50 PM | sell | $35.85 | $3,141.89 | 0.04002 | 3.5 | 0.01141 | 0xe6...74f1 | |
| 01/07/2026 | 6:09:15 PM | buy | $1.03 | $3,158.7 | 0.00116 | 3.52 | 0.0003291 | 0x7a...c7bf | |
| 01/07/2026 | 6:09:15 PM | buy | $10.39 | $3,158.72 | 0.0116 | 3.52 | 0.003291 | 0x7a...c7bf | |
| 01/07/2026 | 6:05:16 PM | sell | $90.25 | $3,158.86 | 0.1002 | 3.5 | 0.02857 | 0xdf...a1c4 | |
| 01/07/2026 | 6:05:09 PM | sell | $159.46 | $3,159.26 | 0.177 | 3.5 | 0.05047 | 0x7b...6dc4 | |
| 01/07/2026 | 6:04:59 PM | sell | $154.2 | $3,159.77 | 0.1712 | 3.5 | 0.0488 | 0x87...8876 | |
| 01/07/2026 | 5:54:18 PM | sell | $1.98 | $3,144.31 | 0.002211 | 3.5 | 0.0006303 | 0xd5...b255 |