WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,024.34
Price
3.25 WBNB
TVL
$2.61M
MKT CAP
$1.22B
5m
-0.66%
1h
-0.53%
4h
0.08%
24h
-5.23%
Share
TXNS
1K
Buys
442
Sells
586
Volume
96K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
644.09
Pooled WBNB:
$2,102.8

ETH/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of ETH token on DEX PancakeSwap is $2,024.34. ETH price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 1028 trades with trading volume of $96,105.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,224,726,399.66. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,614,286.53. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,614,286.53.

The total transactions of ETH/WBNB is 1028 in the last 24 hours, 442 of which are buy transactions, and 586 are sales transactions.

ETH/WBNB pool has a trading volume of $96,105.47 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.25, captured at 6:10 PM UTC.

The price of converting 1 ETH to USD is $2,024.34 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20266:06:43 PMsell$0.05475$2,024.340.000088073.250.000027040xbe...4333
02/10/20266:04:46 PMbuy$39.53$2,037.860.06353.270.01940x5e...f2dd
02/10/20265:58:40 PMsell$0.0012$2,029.690.0519253.250.0659130x9e...ab32
02/10/20265:58:40 PMsell$0.003358$2,029.690.0553873.250.0516540x9e...ab32
02/10/20265:58:40 PMsell$0.004892$2,029.690.0578493.250.052410x9e...ab32
02/10/20265:58:40 PMsell$0.0001144$2,029.690.0618363.250.0756380x9e...ab32
02/10/20265:58:40 PMsell$0.0001708$2,029.690.062743.250.0784150x9e...ab32
02/10/20265:58:36 PMsell$0.0001224$2,028.650.0619663.250.0760370xfa...4fe0
02/10/20265:58:36 PMsell$0.001284$2,028.650.0520613.250.0663310xfa...4fe0
02/10/20265:58:36 PMsell$0.003593$2,028.650.0557683.250.0517710xfa...4fe0
02/10/20265:58:36 PMsell$0.005235$2,028.650.0584043.250.052580xfa...4fe0
02/10/20265:58:36 PMsell$0.0001828$2,028.650.0629343.250.079010xfa...4fe0
02/10/20265:57:16 PMsell$0.0218$2,028.30.000035013.250.000010750x31...dc06
02/10/20265:52:44 PMsell$0.05448$2,031.620.0871813.250.0822050x2f...9369
02/10/20265:49:59 PMbuy$0.001905$2,042.710.0530533.270.0693290x67...914b
02/10/20265:49:59 PMbuy$0.002222$2,042.710.053563.270.0510880x67...914b
02/10/20265:44:28 PMbuy$17.94$2,044.150.028733.270.0087790xbf...8e5f
02/10/20265:44:37 PMbuy$3.3$2,044.180.0052963.270.0016180x32...7757
02/10/20265:44:11 PMbuy$21.97$2,045.890.035153.270.010740x32...fe44
02/10/20265:43:27 PMsell$0.001183$2,035.010.0518933.250.0658160xc5...c9f8