- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 609.29
- Pooled WBNB:
- $2,234.67
ETH/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of ETH token on DEX PancakeSwap is $2,329.3. ETH price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $52,893.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,409,227,383.92. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,831,365.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,831,365.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 499 in the last 24 hours, 191 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $52,893.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.67, captured at 8:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,329.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:52:49 AM | buy | $0.06335 | $2,329.3 | 0.0001 | 3.67 | 0.00002719 | 0x27...4c6d | |
| 04/21/2026 | 7:33:40 AM | buy | $1.89 | $2,326.09 | 0.003 | 3.67 | 0.0008159 | 0x5b...9ac1 | |
| 04/21/2026 | 7:21:25 AM | sell | $0.4071 | $2,314.11 | 0.0006433 | 3.65 | 0.0001759 | 0xee...88d5 | |
| 04/21/2026 | 7:10:42 AM | buy | $0.03513 | $2,325.39 | 0.00005555 | 3.67 | 0.0000151 | 0x59...4dcc | |
| 04/21/2026 | 7:02:41 AM | sell | $3.57 | $2,312.27 | 0.00565 | 3.65 | 0.001544 | 0xd6...e109 | |
| 04/21/2026 | 7:02:41 AM | sell | $19.93 | $2,312.31 | 0.03154 | 3.65 | 0.008622 | 0x25...a3cb | |
| 04/21/2026 | 7:02:34 AM | sell | $341.79 | $2,312.85 | 0.5408 | 3.65 | 0.1477 | 0xaa...53c1 | |
| 04/21/2026 | 7:02:24 AM | sell | $0.02083 | $2,312.39 | 0.00003296 | 3.65 | 0.059009 | 0x07...9eed | |
| 04/21/2026 | 6:50:17 AM | buy | $21.87 | $2,326.9 | 0.03458 | 3.67 | 0.009401 | 0x97...448f | |
| 04/21/2026 | 6:48:38 AM | buy | $60.82 | $2,327.12 | 0.09615 | 3.67 | 0.02613 | 0x6b...5cb7 | |
| 04/21/2026 | 6:23:39 AM | sell | $0.02313 | $2,305.57 | 0.00003671 | 3.65 | 0.00001003 | 0xf1...5376 | |
| 04/21/2026 | 5:24:13 AM | sell | $14.58 | $2,301.52 | 0.02319 | 3.65 | 0.006337 | 0x4e...e5ff | |
| 04/21/2026 | 5:23:56 AM | buy | $15.57 | $2,323.97 | 0.02464 | 3.67 | 0.0067 | 0x0b...42ae | |
| 04/21/2026 | 5:23:43 AM | buy | $35.11 | $2,322.76 | 0.0556 | 3.67 | 0.01511 | 0x10...7ba5 | |
| 04/21/2026 | 5:06:03 AM | buy | $42.4 | $2,320.88 | 0.0672 | 3.67 | 0.01827 | 0x7b...8e84 | |
| 04/21/2026 | 5:00:57 AM | buy | $62.13 | $2,319.45 | 0.09851 | 3.67 | 0.02678 | 0xf9...7bae | |
| 04/21/2026 | 4:51:56 AM | buy | $3.2 | $2,318.21 | 0.005085 | 3.67 | 0.001382 | 0xa0...d902 | |
| 04/21/2026 | 4:45:22 AM | sell | $0.01931 | $2,304.46 | 0.00003065 | 3.65 | 0.058382 | 0x01...3ec4 | |
| 04/21/2026 | 4:38:07 AM | buy | $0.5895 | $2,318.2 | 0.0009352 | 3.67 | 0.0002543 | 0x6a...a137 | |
| 04/21/2026 | 4:34:53 AM | sell | $11.96 | $2,305.27 | 0.01898 | 3.65 | 0.005188 | 0x82...1c1a |