Info about ETH-WBNB pair
- Pooled ETH:
- 652.78
- Pooled WBNB:
- $2,080.02
ETH/WBNB price stats on BNB Chain
As of March 14, 2026, the current price of ETH token on DEX PancakeSwap is $2,089.33. ETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $81,713.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,264,049,913.19. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,720,959.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,720,959.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 749 in the last 24 hours, 405 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $81,713.85 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 7:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,089.33 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 7:32:21 AM | buy | $0.0002137 | $2,089.33 | 0.063267 | 3.19 | 0.061022 | 0xe8...3f4e | |
| 03/14/2026 | 7:32:16 AM | buy | $131.1 | $2,089.13 | 0.2004 | 3.19 | 0.06275 | 0xe4...9470 | |
| 03/14/2026 | 7:31:59 AM | buy | $0.06491 | $2,079.53 | 0.0000997 | 3.19 | 0.00003121 | 0xfb...bc41 | |
| 03/14/2026 | 7:31:34 AM | buy | $8.24 | $2,088.5 | 0.0126 | 3.19 | 0.003946 | 0x0c...a5bd | |
| 03/14/2026 | 7:29:12 AM | buy | $19.17 | $2,088.44 | 0.02932 | 3.19 | 0.00918 | 0x3d...28da | |
| 03/14/2026 | 7:29:07 AM | buy | $36.03 | $2,088.37 | 0.0551 | 3.19 | 0.01725 | 0xaf...cbaa | |
| 03/14/2026 | 7:19:48 AM | sell | $24.08 | $2,068.34 | 0.037 | 3.17 | 0.01164 | 0x8c...85cf | |
| 03/14/2026 | 7:18:07 AM | sell | $8.71 | $2,078.74 | 0.01332 | 3.17 | 0.004193 | 0xb9...5a02 | |
| 03/14/2026 | 7:17:51 AM | sell | $21.04 | $2,078.47 | 0.03217 | 3.17 | 0.01012 | 0xa6...a8cc | |
| 03/14/2026 | 7:17:24 AM | sell | $1.27 | $2,078.53 | 0.001949 | 3.17 | 0.0006133 | 0x96...8bcb | |
| 03/14/2026 | 7:12:18 AM | sell | $133.98 | $2,079.04 | 0.2048 | 3.17 | 0.06444 | 0xce...8f2f | |
| 03/14/2026 | 7:12:20 AM | sell | $11.7 | $2,078.82 | 0.01789 | 3.17 | 0.00563 | 0xda...b339 | |
| 03/14/2026 | 7:09:07 AM | sell | $0.002931 | $2,077 | 0.054486 | 3.17 | 0.051411 | 0x62...47f8 | |
| 03/14/2026 | 7:05:54 AM | sell | $0.2668 | $2,076.37 | 0.0004085 | 3.17 | 0.0001285 | 0x9c...938b | |
| 03/14/2026 | 7:04:49 AM | buy | $15.25 | $2,087.91 | 0.02333 | 3.19 | 0.007305 | 0x5c...8182 | |
| 03/14/2026 | 7:04:29 AM | sell | $90.65 | $2,077.96 | 0.1386 | 3.17 | 0.04362 | 0xbc...42cf | |
| 03/14/2026 | 7:03:51 AM | buy | $17.96 | $2,089.27 | 0.02747 | 3.19 | 0.008599 | 0xe8...55bd | |
| 03/14/2026 | 7:03:47 AM | buy | $8.65 | $2,089.23 | 0.01322 | 3.19 | 0.004141 | 0x85...4770 | |
| 03/14/2026 | 7:03:34 AM | sell | $9.95 | $2,078.71 | 0.01521 | 3.17 | 0.004787 | 0xdf...8fc4 | |
| 03/14/2026 | 7:03:06 AM | sell | $135.52 | $2,078.63 | 0.2072 | 3.17 | 0.06519 | 0xaa...f828 |