Info about ETH-WBNB pair
- Pooled ETH:
- 617.99
- Pooled WBNB:
- $2,188.56
ETH/WBNB price stats on BNB Chain
As of August 28, 2026, the current price of ETH token on DEX PancakeSwap is $2,517.23. ETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 1184 trades with trading volume of $116,161.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,271,202,222.15. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,103,498.92. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,103,498.92.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1184 in the last 24 hours, 512 of which are buy transactions, and 672 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $116,161.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 11:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,517.23 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 11:13:42 AM | buy | $8.49 | $2,517.23 | 0.01197 | 3.55 | 0.003373 | 0x30...9d4b | |
| 08/28/2026 | 11:13:39 AM | buy | $139.68 | $2,516.99 | 0.197 | 3.54 | 0.05549 | 0x84...2a06 | |
| 08/28/2026 | 11:13:28 AM | buy | $38.22 | $2,516.59 | 0.05392 | 3.54 | 0.01519 | 0x36...ddcc | |
| 08/28/2026 | 11:13:22 AM | buy | $98.44 | $2,503.84 | 0.1395 | 3.54 | 0.03931 | 0x16...0934 | |
| 08/28/2026 | 11:13:20 AM | buy | $63.65 | $2,503.58 | 0.09023 | 3.54 | 0.02542 | 0x5e...5091 | |
| 08/28/2026 | 11:13:13 AM | sell | $149.47 | $2,491.23 | 0.2118 | 3.53 | 0.06 | 0xe2...55b5 | |
| 08/28/2026 | 11:11:24 AM | buy | $110.22 | $2,516.34 | 0.1554 | 3.54 | 0.0438 | 0xb6...cd30 | |
| 08/28/2026 | 11:11:23 AM | buy | $9.93 | $2,516.15 | 0.01401 | 3.54 | 0.003949 | 0xb7...05b0 | |
| 08/28/2026 | 11:11:17 AM | sell | $150 | $2,503.8 | 0.2115 | 3.53 | 0.05991 | 0x38...aab7 | |
| 08/28/2026 | 11:06:13 AM | sell | $150.21 | $2,503.65 | 0.2119 | 3.53 | 0.06 | 0x35...3f53 | |
| 08/28/2026 | 11:03:33 AM | sell | $0.09882 | $2,504.2 | 0.0001394 | 3.53 | 0.00003946 | 0xeb...24a8 | |
| 08/28/2026 | 11:02:17 AM | buy | $161.11 | $2,503.19 | 0.2284 | 3.54 | 0.06436 | 0x37...0786 | |
| 08/28/2026 | 11:02:09 AM | sell | $150.18 | $2,503.08 | 0.2119 | 3.53 | 0.06 | 0x16...cf2a | |
| 08/28/2026 | 11:00:54 AM | buy | $271.33 | $2,502.94 | 0.3847 | 3.54 | 0.1084 | 0x30...ea16 | |
| 08/28/2026 | 11:00:53 AM | buy | $133.5 | $2,502.28 | 0.1893 | 3.54 | 0.05335 | 0x84...d2c3 | |
| 08/28/2026 | 11:00:52 AM | buy | $125.12 | $2,501.86 | 0.1774 | 3.54 | 0.05001 | 0xba...a266 | |
| 08/28/2026 | 11:00:45 AM | sell | $149.18 | $2,489.35 | 0.2115 | 3.53 | 0.05993 | 0x0f...8623 | |
| 08/28/2026 | 10:58:21 AM | buy | $145.7 | $2,507.58 | 0.2061 | 3.54 | 0.0581 | 0xb8...3dd5 | |
| 08/28/2026 | 10:58:20 AM | buy | $137.06 | $2,506.64 | 0.1939 | 3.54 | 0.05468 | 0x16...e8a4 | |
| 08/28/2026 | 10:58:18 AM | buy | $111.21 | $2,506.24 | 0.1573 | 3.54 | 0.04437 | 0xa4...8755 |