Info about ETH-WBNB pair
- Pooled ETH:
- 654.94
- Pooled WBNB:
- $2,080.3
ETH/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of ETH token on DEX PancakeSwap is $2,035.19. ETH price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $30,790.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,027,771,621.63. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,672,564.42. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,672,564.42.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 331 in the last 24 hours, 167 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $30,790.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 1:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,035.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 1:47:33 PM | sell | $0.00002664 | $2,035.19 | 0.074148 | 3.16 | 0.071309 | 0x2b...473b | |
| 05/23/2026 | 1:43:07 PM | buy | $51.21 | $2,043.34 | 0.0798 | 3.18 | 0.02506 | 0x23...e100 | |
| 05/23/2026 | 1:37:30 PM | buy | $1.27 | $2,042.1 | 0.001994 | 3.18 | 0.0006262 | 0xa5...410e | |
| 05/23/2026 | 1:27:44 PM | buy | $95.63 | $2,044.05 | 0.1489 | 3.18 | 0.04678 | 0x71...e75a | |
| 05/23/2026 | 1:13:07 PM | sell | $21.35 | $2,033.39 | 0.03326 | 3.16 | 0.0105 | 0x72...2f98 | |
| 05/23/2026 | 1:00:57 PM | sell | $0.01436 | $2,030.28 | 0.00002239 | 3.16 | 0.057073 | 0x40...ede3 | |
| 05/23/2026 | 12:26:14 PM | sell | $1.01 | $2,027.06 | 0.001578 | 3.16 | 0.0004984 | 0x8a...7538 | |
| 05/23/2026 | 12:02:32 PM | buy | $0.528 | $2,038.2 | 0.0008248 | 3.18 | 0.0002591 | 0xc0...2abb | |
| 05/23/2026 | 12:02:32 PM | buy | $0.0528 | $2,038.2 | 0.00008247 | 3.18 | 0.0000259 | 0xc0...2abb | |
| 05/23/2026 | 12:00:51 PM | sell | $162.33 | $2,029.23 | 0.2534 | 3.16 | 0.08 | 0xe6...4ee3 | |
| 05/23/2026 | 11:59:08 AM | buy | $0.05124 | $2,039.08 | 0.00008002 | 3.18 | 0.00002513 | 0x1f...9688 | |
| 05/23/2026 | 11:59:08 AM | buy | $0.5125 | $2,039.08 | 0.0008003 | 3.18 | 0.0002513 | 0x1f...9688 | |
| 05/23/2026 | 11:55:33 AM | sell | $1.15 | $2,029.15 | 0.001801 | 3.16 | 0.0005685 | 0x95...8b2b | |
| 05/23/2026 | 11:36:47 AM | sell | $8.12 | $2,030.43 | 0.01267 | 3.16 | 0.004 | 0xc5...99f0 | |
| 05/23/2026 | 11:35:30 AM | sell | $0.01486 | $2,028.46 | 0.00002321 | 3.16 | 0.057329 | 0x2c...ac8f | |
| 05/23/2026 | 11:14:28 AM | sell | $0.2281 | $2,030.38 | 0.000356 | 3.16 | 0.0001123 | 0xf7...7989 | |
| 05/23/2026 | 11:08:10 AM | sell | $2.93 | $2,030.5 | 0.004585 | 3.16 | 0.001447 | 0x26...ec1f | |
| 05/23/2026 | 11:05:31 AM | buy | $0.009188 | $2,039.29 | 0.00001434 | 3.18 | 0.054505 | 0x6e...4e74 | |
| 05/23/2026 | 10:45:11 AM | sell | $0.0129 | $2,027.9 | 0.00002015 | 3.16 | 0.056363 | 0xf6...957e | |
| 05/23/2026 | 10:34:47 AM | sell | $0.04959 | $2,027.62 | 0.0000775 | 3.16 | 0.00002445 | 0xa6...3ef3 |