WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,035.19
Price
3.16 WBNB
TVL
$2.67M
MKT CAP
$1.03B
5m
0%
1h
0.24%
4h
0.53%
24h
-4.32%
Share
TXNS
331
Buys
167
Sells
164
Volume
31K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
654.94
Pooled WBNB:
$2,080.3

ETH/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of ETH token on DEX PancakeSwap is $2,035.19. ETH price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $30,790.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,027,771,621.63. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,672,564.42. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,672,564.42.

The total transactions of ETH/WBNB is 331 in the last 24 hours, 167 of which are buy transactions, and 164 are sales transactions.

ETH/WBNB pool has a trading volume of $30,790.05 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 1:56 PM UTC.

The price of converting 1 ETH to USD is $2,035.19 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20261:47:33 PMsell$0.00002664$2,035.190.0741483.160.071309
0x644...244E
0x2b...473b
05/23/20261:43:07 PMbuy$51.21$2,043.340.07983.180.02506
0x420...BD0b
0x23...e100
05/23/20261:37:30 PMbuy$1.27$2,042.10.0019943.180.0006262
0x526...19Db
0xa5...410e
05/23/20261:27:44 PMbuy$95.63$2,044.050.14893.180.04678
0x611...9EbA
0x71...e75a
05/23/20261:13:07 PMsell$21.35$2,033.390.033263.160.0105
0x867...deaD
0x72...2f98
05/23/20261:00:57 PMsell$0.01436$2,030.280.000022393.160.057073
0x111...6051
0x40...ede3
05/23/202612:26:14 PMsell$1.01$2,027.060.0015783.160.0004984
0xAA9...8E85
0x8a...7538
05/23/202612:02:32 PMbuy$0.528$2,038.20.00082483.180.0002591
0x860...0327
0xc0...2abb
05/23/202612:02:32 PMbuy$0.0528$2,038.20.000082473.180.0000259
0x860...0327
0xc0...2abb
05/23/202612:00:51 PMsell$162.33$2,029.230.25343.160.08
0xF5c...7eAD
0xe6...4ee3
05/23/202611:59:08 AMbuy$0.05124$2,039.080.000080023.180.00002513
0x860...0327
0x1f...9688
05/23/202611:59:08 AMbuy$0.5125$2,039.080.00080033.180.0002513
0x860...0327
0x1f...9688
05/23/202611:55:33 AMsell$1.15$2,029.150.0018013.160.0005685
0x7AF...195b
0x95...8b2b
05/23/202611:36:47 AMsell$8.12$2,030.430.012673.160.004
0xF5c...7eAD
0xc5...99f0
05/23/202611:35:30 AMsell$0.01486$2,028.460.000023213.160.057329
0x111...6051
0x2c...ac8f
05/23/202611:14:28 AMsell$0.2281$2,030.380.0003563.160.0001123
0x644...244E
0xf7...7989
05/23/202611:08:10 AMsell$2.93$2,030.50.0045853.160.001447
0xa6f...C94F
0x26...ec1f
05/23/202611:05:31 AMbuy$0.009188$2,039.290.000014343.180.054505
0x7AF...195b
0x6e...4e74
05/23/202610:45:11 AMsell$0.0129$2,027.90.000020153.160.056363
0x111...6051
0xf6...957e
05/23/202610:34:47 AMsell$0.04959$2,027.620.00007753.160.00002445
0xe93...D950
0xa6...3ef3