- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 617
- Pooled WBNB:
- $2,207.53
ETH/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of ETH token on DEX PancakeSwap is $2,327.46. ETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $38,955.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,175,371,338.06. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,879,310.10. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,879,310.10.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 408 in the last 24 hours, 192 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $38,955.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.56, captured at 3:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,327.46 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 3:18:41 AM | sell | $0.1762 | $2,327.46 | 0.0002703 | 3.56 | 0.00007574 | 0x3f...a227 | |
| 05/11/2026 | 3:18:41 AM | sell | $5.22 | $2,327.47 | 0.008017 | 3.56 | 0.002246 | 0x91...0168 | |
| 05/11/2026 | 3:18:41 AM | sell | $0.07161 | $2,327.46 | 0.0001098 | 3.56 | 0.00003077 | 0x29...b2bb | |
| 05/11/2026 | 3:15:05 AM | sell | $0.02076 | $2,323.51 | 0.00003187 | 3.56 | 0.058936 | 0xbc...49a4 | |
| 05/11/2026 | 3:14:04 AM | sell | $144.01 | $2,329.16 | 0.2206 | 3.56 | 0.06183 | 0xc8...b5c4 | |
| 05/11/2026 | 3:13:11 AM | sell | $90.26 | $2,330.3 | 0.1382 | 3.56 | 0.03873 | 0x14...422c | |
| 05/11/2026 | 3:13:09 AM | sell | $116.94 | $2,330.9 | 0.1791 | 3.57 | 0.05017 | 0x99...ae74 | |
| 05/11/2026 | 3:13:02 AM | sell | $159.32 | $2,332.62 | 0.2439 | 3.57 | 0.0683 | 0xc9...4909 | |
| 05/11/2026 | 3:13:00 AM | sell | $154.69 | $2,333.43 | 0.2368 | 3.57 | 0.06629 | 0x6e...1205 | |
| 05/11/2026 | 3:13:00 AM | sell | $94.98 | $2,333.03 | 0.1454 | 3.57 | 0.04071 | 0xc5...3cae | |
| 05/11/2026 | 3:12:59 AM | sell | $71.9 | $2,333.8 | 0.11 | 3.57 | 0.03081 | 0x55...89fe | |
| 05/11/2026 | 3:12:58 AM | sell | $134.66 | $2,334.96 | 0.206 | 3.57 | 0.05767 | 0x25...c929 | |
| 05/11/2026 | 3:12:53 AM | sell | $114.86 | $2,335.36 | 0.1757 | 3.57 | 0.04918 | 0x9b...e245 | |
| 05/11/2026 | 3:12:45 AM | sell | $2.66 | $2,336.65 | 0.004074 | 3.57 | 0.00114 | 0xfb...1d6d | |
| 05/11/2026 | 3:07:57 AM | sell | $113.87 | $2,338.33 | 0.174 | 3.57 | 0.04869 | 0x1b...949f | |
| 05/11/2026 | 3:07:55 AM | sell | $73.5 | $2,338.64 | 0.1123 | 3.57 | 0.03143 | 0x83...60ea | |
| 05/11/2026 | 3:07:49 AM | sell | $100.09 | $2,339.31 | 0.1529 | 3.57 | 0.04278 | 0x72...0278 | |
| 05/11/2026 | 3:07:46 AM | sell | $206.94 | $2,339.22 | 0.3163 | 3.57 | 0.08846 | 0x65...e401 | |
| 05/11/2026 | 3:04:46 AM | sell | $80.49 | $2,341.68 | 0.1229 | 3.57 | 0.03437 | 0x52...f064 | |
| 05/11/2026 | 1:48:57 AM | sell | $24.66 | $2,348.72 | 0.03756 | 3.57 | 0.0105 | 0x44...fb97 |