- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 657.83
- Pooled WBNB:
- $2,071.94
ETH/WBNB price stats on BNB Chain
As of May 27, 2026, the current price of ETH token on DEX PancakeSwap is $2,047.4. ETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $65,142.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,033,939,167.73. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,700,328.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,700,328.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 307 in the last 24 hours, 119 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $65,142.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 6:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,047.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 6:21:14 PM | sell | $63.51 | $2,047.4 | 0.09746 | 3.14 | 0.03102 | 0x3f...209c | |
| 05/27/2026 | 6:14:05 PM | sell | $114.05 | $2,044.04 | 0.1753 | 3.14 | 0.05579 | 0x4e...8912 | |
| 05/27/2026 | 6:04:21 PM | buy | $0.8948 | $2,055.8 | 0.001374 | 3.15 | 0.0004352 | 0x5e...c79c | |
| 05/27/2026 | 6:04:21 PM | buy | $0.08947 | $2,055.79 | 0.0001374 | 3.15 | 0.00004352 | 0x5e...c79c | |
| 05/27/2026 | 5:49:57 PM | buy | $0.02586 | $2,059.6 | 0.00003966 | 3.15 | 0.00001255 | 0x0e...83c4 | |
| 05/27/2026 | 5:47:40 PM | buy | $0.2593 | $2,058.4 | 0.000398 | 3.15 | 0.000126 | 0x46...d9de | |
| 05/27/2026 | 5:41:48 PM | buy | $0.5736 | $2,060.3 | 0.0008794 | 3.15 | 0.0002784 | 0x4a...3f0e | |
| 05/27/2026 | 5:26:45 PM | buy | $0.2836 | $2,060.33 | 0.0004347 | 3.15 | 0.0001376 | 0xd3...c679 | |
| 05/27/2026 | 5:26:45 PM | buy | $0.02835 | $2,060.32 | 0.00004347 | 3.15 | 0.00001376 | 0xd3...c679 | |
| 05/27/2026 | 5:24:12 PM | buy | $9.98 | $2,061.06 | 0.0153 | 3.15 | 0.004845 | 0x27...51fb | |
| 05/27/2026 | 5:23:37 PM | buy | $22.18 | $2,061.66 | 0.03398 | 3.15 | 0.01076 | 0x46...2c96 | |
| 05/27/2026 | 5:23:26 PM | buy | $91.1 | $2,061.12 | 0.1395 | 3.15 | 0.04419 | 0x71...040f | |
| 05/27/2026 | 5:23:00 PM | buy | $73.96 | $2,061.31 | 0.1132 | 3.15 | 0.03588 | 0xe2...fd4c | |
| 05/27/2026 | 5:21:37 PM | buy | $68.28 | $2,060.66 | 0.1046 | 3.15 | 0.03313 | 0x8a...a8c3 | |
| 05/27/2026 | 5:20:26 PM | buy | $0.1029 | $2,057.81 | 0.0001579 | 3.15 | 0.00005002 | 0xe4...4409 | |
| 05/27/2026 | 5:14:04 PM | sell | $0.01561 | $2,048.47 | 0.00002393 | 3.13 | 0.057623 | 0xe3...285a | |
| 05/27/2026 | 5:01:44 PM | buy | $11.17 | $2,071.14 | 0.01703 | 3.15 | 0.005395 | 0x49...33fc | |
| 05/27/2026 | 5:00:36 PM | buy | $85 | $2,070.94 | 0.1295 | 3.15 | 0.04104 | 0x6c...8c35 | |
| 05/27/2026 | 4:57:21 PM | buy | $51.94 | $2,070.5 | 0.07918 | 3.15 | 0.02508 | 0x04...b159 | |
| 05/27/2026 | 4:51:40 PM | buy | $100.15 | $2,070.05 | 0.1527 | 3.15 | 0.04838 | 0x7f...6f69 |