WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,331.3
Price
3.13 WBNB
TVL
$3.06M
MKT CAP
$1.18B
5m
0%
1h
0.81%
4h
1.09%
24h
0.42%
Share
TXNS
916
Buys
411
Sells
505
Volume
122K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
658.13
Pooled WBNB:
$2,055.69

ETH/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of ETH token on DEX PancakeSwap is $2,331.3. ETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $122,253.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,177,308,637.21. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,060,979.35. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,060,979.35.

The total transactions of ETH/WBNB is 916 in the last 24 hours, 411 of which are buy transactions, and 505 are sales transactions.

ETH/WBNB pool has a trading volume of $122,253.95 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.13, captured at 1:12 AM UTC.

The price of converting 1 ETH to USD is $2,331.3 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/202612:53:34 AMbuy$3.73$2,331.30.0050213.130.001603
0x79F...0A59
0x9f...6c09
10/27/202612:48:32 AMsell$0.1381$2,320.470.00018543.110.00005952
0x6F4...0cf1
0x85...c8b7
10/27/202612:45:27 AMsell$0.02713$2,320.990.000036413.110.00001168
0xCD0...3C07
0xae...8092
10/27/202612:45:22 AMsell$0.09272$2,320.990.00012443.110.00003994
0xca1...c846
0xf8...5fa1
10/27/202612:45:35 AMsell$0.7685$2,320.990.0010313.110.0003311
0x5D1...fF74
0x86...daf5
10/27/202612:44:10 AMsell$0.185$2,320.390.00024843.110.00007974
0x77a...f2eF
0x4c...1bc6
10/27/202612:43:57 AMbuy$0.1556$2,332.290.00020893.130.00006671
0xCD0...3C07
0x3e...0ba8
10/27/202612:43:06 AMsell$0.07503$2,321.680.00010063.110.00003232
0xdC7...7013
0xad...d7dc
10/27/202612:34:45 AMbuy$0.2181$2,332.760.00029283.130.00009353
0xf4C...93FA
0x75...5e56
10/27/202612:30:35 AMsell$0.03842$2,321.480.000051563.110.00001655
0xc6E...C0aC
0xb2...2ea4
10/27/202612:02:09 AMbuy$0.1534$2,315.990.00020743.130.00006626
0xF01...dfAC
0xa4...f711
10/27/202612:01:08 AMbuy$0.7068$2,326.360.00095113.130.0003038
0x2BD...90B4
0x5f...33a6
10/26/202611:58:16 PMsell$0.3427$2,313.960.00046133.110.0001481
0xCd0...1716
0x8b...e025
10/26/202611:55:52 PMsell$0.4059$2,312.640.00054683.110.0001755
0xE29...C77f
0xcd...8b34
10/26/202611:49:45 PMbuy$30.35$2,323.670.040883.130.01306
0xD30...1c37
0x34...6582
10/26/202611:45:12 PMbuy$80.11$2,324.190.10783.130.03447
0x586...Cb93
0x20...a40f
10/26/202611:45:05 PMbuy$99.29$2,323.360.13373.120.04273
0xE1e...019d
0x94...6f04
10/26/202611:38:20 PMbuy$81.81$2,323.90.11013.120.0352
0x169...8DC4
0x5b...85f8
10/26/202611:37:06 PMbuy$361.85$2,323.690.48713.120.1557
0xc3f...5f02
0xa8...413c
10/26/202611:37:07 PMbuy$89.29$2,324.380.12023.120.03841
0x29c...CDF9
0x74...99be