- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 629.2
- Pooled WBNB:
- $2,142.87
ETH/WBNB price stats on BNB Chain
As of September 3, 2026, the current price of ETH token on DEX PancakeSwap is $2,407.9. ETH price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 1907 trades with trading volume of $42,313.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,215,992,260.30. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,022,578.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,022,578.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1907 in the last 24 hours, 1392 of which are buy transactions, and 515 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $42,313.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 11:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,407.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 10:56:56 AM | buy | $0.0532 | $2,407.9 | 0.00007543 | 3.41 | 0.00002209 | 0xb1...956f | |
| 09/03/2026 | 10:56:01 AM | sell | $137.59 | $2,397.66 | 0.1949 | 3.39 | 0.05738 | 0x4a...3ee4 | |
| 09/03/2026 | 10:55:25 AM | sell | $71.71 | $2,396.42 | 0.1016 | 3.39 | 0.02992 | 0xea...68c9 | |
| 09/03/2026 | 10:55:10 AM | sell | $97.55 | $2,396.35 | 0.1383 | 3.39 | 0.04071 | 0xc6...9d7a | |
| 09/03/2026 | 10:54:24 AM | sell | $102.23 | $2,395.26 | 0.145 | 3.39 | 0.04268 | 0x95...ca6b | |
| 09/03/2026 | 10:54:22 AM | sell | $91.89 | $2,395.57 | 0.1304 | 3.39 | 0.03836 | 0x89...f938 | |
| 09/03/2026 | 10:54:12 AM | sell | $92.41 | $2,396.17 | 0.1311 | 3.39 | 0.03856 | 0x97...97e6 | |
| 09/03/2026 | 10:54:11 AM | sell | $36.58 | $2,394.41 | 0.05195 | 3.39 | 0.01528 | 0xf2...f71c | |
| 09/03/2026 | 10:54:10 AM | sell | $104.7 | $2,394.64 | 0.1486 | 3.4 | 0.04372 | 0x52...6e2c | |
| 09/03/2026 | 10:54:09 AM | sell | $152.33 | $2,395.05 | 0.2163 | 3.4 | 0.0636 | 0xb7...13fa | |
| 09/03/2026 | 10:54:02 AM | sell | $211.34 | $2,396.06 | 0.3 | 3.4 | 0.0882 | 0x71...930e | |
| 09/03/2026 | 10:53:56 AM | sell | $81.62 | $2,395.68 | 0.1159 | 3.4 | 0.03407 | 0x4b...419a | |
| 09/03/2026 | 10:53:56 AM | sell | $141.6 | $2,396.04 | 0.2011 | 3.4 | 0.0591 | 0x31...ba3f | |
| 09/03/2026 | 10:51:49 AM | sell | $0.06446 | $2,391.99 | 0.00009171 | 3.4 | 0.00002695 | 0x85...01f0 | |
| 09/03/2026 | 10:47:42 AM | buy | $0.0484 | $2,402.72 | 0.0000689 | 3.42 | 0.00002014 | 0x2a...83d6 | |
| 09/03/2026 | 10:34:01 AM | sell | $1.72 | $2,391.89 | 0.002449 | 3.4 | 0.0007197 | 0x23...ed9c | |
| 09/03/2026 | 10:31:12 AM | buy | $2.42 | $2,401.91 | 0.003447 | 3.42 | 0.001007 | 0x8e...736e | |
| 09/03/2026 | 10:26:16 AM | buy | $0.0368 | $2,404.53 | 0.00005234 | 3.42 | 0.0000153 | 0x20...4257 | |
| 09/03/2026 | 10:23:17 AM | sell | $22.9 | $2,397.8 | 0.0325 | 3.4 | 0.009552 | 0xd3...ed2e | |
| 09/03/2026 | 10:21:35 AM | sell | $8.87 | $2,397.94 | 0.01259 | 3.4 | 0.003701 | 0xaf...824a |