- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 644.29
- Pooled WBNB:
- $2,103.18
ETH/WBNB price stats on BNB Chain
As of February 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,046.42. ETH price is up 7.33% in the last 24 hours. The trading history for the last 24 hours contains 1286 trades with trading volume of $103,329.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,238,086,390.10. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,641,947.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,641,947.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1286 in the last 24 hours, 734 of which are buy transactions, and 552 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $103,329.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 8:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,046.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 8:37:01 AM | sell | $836.14 | $2,046.42 | 1.33 | 3.25 | 0.4085 | 0x53...b8bc | |
| 02/26/2026 | 8:35:07 AM | sell | $250.35 | $2,045.97 | 0.399 | 3.26 | 0.1223 | 0xb6...b0bc | |
| 02/26/2026 | 8:34:11 AM | sell | $107.55 | $2,046.01 | 0.1715 | 3.26 | 0.05257 | 0x36...558d | |
| 02/26/2026 | 8:34:11 AM | sell | $158.09 | $2,045.59 | 0.252 | 3.26 | 0.07728 | 0xd7...4764 | |
| 02/26/2026 | 8:31:45 AM | sell | $85.99 | $2,047.4 | 0.137 | 3.26 | 0.042 | 0x4b...19e7 | |
| 02/26/2026 | 8:29:07 AM | sell | $148.06 | $2,047.6 | 0.2359 | 3.26 | 0.0723 | 0x49...3712 | |
| 02/26/2026 | 8:29:04 AM | sell | $113.64 | $2,048 | 0.1811 | 3.26 | 0.05549 | 0xfa...b927 | |
| 02/26/2026 | 8:28:52 AM | sell | $116.18 | $2,048.61 | 0.1851 | 3.26 | 0.05671 | 0xea...1d7f | |
| 02/26/2026 | 8:28:46 AM | sell | $96.72 | $2,049.37 | 0.1541 | 3.26 | 0.04719 | 0x09...3d89 | |
| 02/26/2026 | 8:28:46 AM | sell | $0.06399 | $2,049.52 | 0.0001019 | 3.26 | 0.00003122 | 0x0e...6a2f | |
| 02/26/2026 | 8:28:45 AM | sell | $90.3 | $2,049.66 | 0.1438 | 3.26 | 0.04405 | 0xd3...c371 | |
| 02/26/2026 | 8:26:03 AM | sell | $106.41 | $2,052.14 | 0.1693 | 3.26 | 0.05185 | 0xcf...59e3 | |
| 02/26/2026 | 8:25:59 AM | sell | $83.55 | $2,052.37 | 0.1329 | 3.26 | 0.0407 | 0xbe...9c13 | |
| 02/26/2026 | 8:18:50 AM | sell | $119.74 | $2,048.33 | 0.1909 | 3.26 | 0.05845 | 0xc9...8bfa | |
| 02/26/2026 | 8:17:35 AM | sell | $61.5 | $2,049.51 | 0.09809 | 3.26 | 0.03001 | 0x41...1bbe | |
| 02/26/2026 | 8:17:37 AM | sell | $128.36 | $2,049.21 | 0.2047 | 3.26 | 0.06264 | 0xbd...7d62 | |
| 02/26/2026 | 8:16:58 AM | sell | $118.77 | $2,050.17 | 0.1893 | 3.26 | 0.05793 | 0xf0...2be2 | |
| 02/26/2026 | 8:11:46 AM | sell | $173.51 | $2,047.17 | 0.2771 | 3.26 | 0.08475 | 0x34...d3a8 | |
| 02/26/2026 | 8:11:40 AM | sell | $85.21 | $2,047.76 | 0.1361 | 3.27 | 0.04161 | 0xd9...ee00 | |
| 02/26/2026 | 8:11:41 AM | sell | $124.5 | $2,047.43 | 0.1988 | 3.27 | 0.0608 | 0x5a...e027 |