WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,032.25
Price
3.2 WBNB
TVL
$2.65M
MKT CAP
$1.23B
5m
0%
1h
-0.12%
4h
-0.83%
24h
5.74%
Share
TXNS
1K
Buys
751
Sells
721
Volume
146K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
649.85
Pooled WBNB:
$2,087.32

ETH/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of ETH token on DEX PancakeSwap is $2,032.25. ETH price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 1472 trades with trading volume of $145,826.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,229,513,897.83. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,647,943.20. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,647,943.20.

The total transactions of ETH/WBNB is 1472 in the last 24 hours, 751 of which are buy transactions, and 721 are sales transactions.

ETH/WBNB pool has a trading volume of $145,826.85 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 9:34 PM UTC.

The price of converting 1 ETH to USD is $2,032.25 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/20269:27:49 PMsell$17.58$2,032.250.027723.20.008651
0x38c...e04a
0xe1...b799
03/02/20269:18:17 PMbuy$42.28$2,041.940.066683.220.0207
0xF5c...7eAD
0x1d...3cd6
03/02/20269:16:11 PMbuy$42.21$2,042.490.066543.210.02066
0xF5c...7eAD
0x7e...c09b
03/02/20269:15:14 PMsell$0.5895$2,033.070.0009293.20.0002899
0xBB2...4215
0x36...874c
03/02/20269:01:53 PMsell$1.04$2,030.230.0016453.20.0005136
0xe93...D950
0x5f...d91b
03/02/20269:01:20 PMsell$0.0208$2,029.470.000032833.20.00001025
0x111...6051
0x0b...7bbf
03/02/20269:01:05 PMsell$110.98$2,031.870.1753.20.05462
0xb46...F262
0x1a...e18d
03/02/20269:00:25 PMsell$103.55$2,032.580.16323.20.05094
0xb46...F262
0x6f...c94d
03/02/20268:59:18 PMsell$2.36$2,036.260.0037273.20.001163
0x1EA...8b1C
0x56...b856
03/02/20268:54:40 PMsell$0.01323$2,036.710.00002083.20.056495
0x111...6051
0x5b...8e6f
03/02/20268:52:28 PMbuy$172.18$2,048.90.27063.220.08403
0xb46...F262
0x68...c417
03/02/20268:52:27 PMsell$0.01695$2,037.390.000026643.20.05832
0x111...6051
0xcd...8cfd
03/02/20268:52:25 PMbuy$65.58$2,048.540.1033.210.03201
0xb46...F262
0x5d...db3e
03/02/20268:50:28 PMsell$33.87$2,036.760.053283.20.01663
0x38c...e04a
0x13...e493
03/02/20268:42:32 PMsell$48.56$2,034.880.076463.20.02386
0x8B1...Da87
0xe5...194a
03/02/20268:37:07 PMsell$0.1144$2,034.630.00018023.20.00005626
0xC3f...FD1d
0xfd...32c8
03/02/20268:25:10 PMbuy$0.03259$2,041.080.000051413.220.00001596
0xBfB...0AA5
0x7b...9531
03/02/20268:21:33 PMsell$0.09415$2,029.420.00014863.20.00004639
0xB41...5360
0x0c...824a
03/02/20268:19:10 PMbuy$187.75$2,042.240.29593.210.09193
0xb46...F262
0xe9...0417
03/02/20268:19:09 PMbuy$72.23$2,041.840.11383.210.03537
0xb46...F262
0x37...d8b3