- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 660.67
- Pooled WBNB:
- $2,025.58
ETH/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of ETH token on DEX PancakeSwap is $2,112.61. ETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $46,002.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,066,873,006.39. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,798,357.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,798,357.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 643 in the last 24 hours, 152 of which are buy transactions, and 491 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $46,002.96 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.05, captured at 8:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,112.61 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 8:23:54 AM | sell | $101.64 | $2,112.89 | 0.1471 | 3.05 | 0.0481 | 0xd0...b496 | |
| 11/10/2026 | 8:24:00 AM | sell | $80.77 | $2,112.61 | 0.1169 | 3.05 | 0.03823 | 0x21...b9e8 | |
| 11/10/2026 | 8:23:15 AM | sell | $1.03 | $2,116.54 | 0.001488 | 3.05 | 0.0004866 | 0x28...922a | |
| 11/10/2026 | 8:22:20 AM | sell | $181.43 | $2,114.65 | 0.2625 | 3.05 | 0.0858 | 0x12...4765 | |
| 11/10/2026 | 8:21:36 AM | sell | $23.92 | $2,114.13 | 0.03462 | 3.05 | 0.01131 | 0x6b...09fa | |
| 11/10/2026 | 8:21:31 AM | sell | $54.81 | $2,114.04 | 0.07935 | 3.06 | 0.02593 | 0x4a...2157 | |
| 11/10/2026 | 8:11:58 AM | sell | $3.38 | $2,114.01 | 0.004893 | 3.06 | 0.001599 | 0x07...6dc1 | |
| 11/10/2026 | 8:08:39 AM | sell | $3.67 | $2,111.9 | 0.005319 | 3.06 | 0.001738 | 0x90...9580 | |
| 11/10/2026 | 8:06:31 AM | sell | $1.07 | $2,112.75 | 0.00156 | 3.06 | 0.0005098 | 0x22...1922 | |
| 11/10/2026 | 8:06:26 AM | sell | $0.2203 | $2,112.67 | 0.0003191 | 3.06 | 0.0001042 | 0x70...7f0c | |
| 11/10/2026 | 8:05:17 AM | sell | $1.07 | $2,113.56 | 0.00156 | 3.06 | 0.0005098 | 0x24...979a | |
| 11/10/2026 | 8:03:12 AM | sell | $1.07 | $2,114.41 | 0.00156 | 3.06 | 0.0005098 | 0xb7...3a5d | |
| 11/10/2026 | 8:00:11 AM | sell | $105.14 | $2,115.87 | 0.1521 | 3.06 | 0.04969 | 0xf5...017f | |
| 11/10/2026 | 8:00:23 AM | sell | $113.61 | $2,115.18 | 0.1643 | 3.06 | 0.05371 | 0x3a...c816 | |
| 11/10/2026 | 8:00:21 AM | sell | $118.75 | $2,115.53 | 0.1718 | 3.06 | 0.05613 | 0xa7...ae1c | |
| 11/10/2026 | 7:59:31 AM | sell | $2.99 | $2,116.79 | 0.004327 | 3.06 | 0.001413 | 0x12...4dc2 | |
| 11/10/2026 | 7:59:31 AM | sell | $148.43 | $2,117.02 | 0.2146 | 3.06 | 0.07011 | 0x3d...1f03 | |
| 11/10/2026 | 7:59:25 AM | sell | $94.85 | $2,117.98 | 0.1371 | 3.06 | 0.04478 | 0xc8...1eb6 | |
| 11/10/2026 | 7:59:26 AM | sell | $19.94 | $2,117.81 | 0.02884 | 3.06 | 0.009419 | 0x83...31bc | |
| 11/10/2026 | 7:59:04 AM | sell | $11.31 | $2,118.24 | 0.01636 | 3.06 | 0.005341 | 0x7a...d314 |