- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 640.76
- Pooled WBNB:
- $2,106.71
ETH/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of ETH token on DEX PancakeSwap is $1,871.95. ETH price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $15,741.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $945,337,516.44. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,393,011.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,393,011.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 268 in the last 24 hours, 164 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,741.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 9:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,871.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 9:16:58 AM | buy | $14.99 | $1,871.95 | 0.02641 | 3.29 | 0.008012 | 0x0d...fc77 | |
| 07/19/2026 | 9:14:31 AM | buy | $14.99 | $1,872.02 | 0.0264 | 3.29 | 0.008011 | 0xa3...29ad | |
| 07/19/2026 | 9:02:40 AM | sell | $111.94 | $1,865.7 | 0.1967 | 3.27 | 0.06 | 0xf1...e120 | |
| 07/19/2026 | 8:47:15 AM | sell | $20.09 | $1,866.12 | 0.03532 | 3.28 | 0.01077 | 0x80...294a | |
| 07/19/2026 | 8:40:59 AM | sell | $0.01248 | $1,865.8 | 0.00002194 | 3.27 | 0.056693 | 0xce...8957 | |
| 07/19/2026 | 8:40:18 AM | sell | $0.3961 | $1,866.27 | 0.0006962 | 3.28 | 0.0002122 | 0xf2...c412 | |
| 07/19/2026 | 8:35:32 AM | sell | $0.05729 | $1,865.54 | 0.0001007 | 3.28 | 0.00003071 | 0xf6...2b43 | |
| 07/19/2026 | 8:34:53 AM | sell | $0.2068 | $1,866.6 | 0.0003634 | 3.28 | 0.0001108 | 0x06...7039 | |
| 07/19/2026 | 8:34:52 AM | sell | $0.1988 | $1,866.6 | 0.0003495 | 3.28 | 0.0001065 | 0x43...5a1d | |
| 07/19/2026 | 8:31:17 AM | sell | $0.4552 | $1,866.24 | 0.0008001 | 3.28 | 0.0002439 | 0xee...ee8d | |
| 07/19/2026 | 8:27:00 AM | sell | $0.2471 | $1,866.41 | 0.0004343 | 3.28 | 0.0001324 | 0x8e...2140 | |
| 07/19/2026 | 8:23:40 AM | sell | $0.01333 | $1,865.21 | 0.00002343 | 3.27 | 0.057146 | 0x52...d11f | |
| 07/19/2026 | 8:13:30 AM | buy | $118.87 | $1,876.28 | 0.2088 | 3.29 | 0.06335 | 0x41...b257 | |
| 07/19/2026 | 8:13:25 AM | sell | $0.01648 | $1,867.07 | 0.00002895 | 3.27 | 0.058829 | 0x7b...781b | |
| 07/19/2026 | 8:09:44 AM | sell | $0.08238 | $1,866.16 | 0.0001447 | 3.27 | 0.00004414 | 0x18...7d46 | |
| 07/19/2026 | 8:07:29 AM | buy | $57.21 | $1,876.05 | 0.1005 | 3.29 | 0.03049 | 0x9a...3473 | |
| 07/19/2026 | 8:02:13 AM | sell | $0.0659 | $1,865.52 | 0.0001158 | 3.27 | 0.00003532 | 0xf6...eaf2 | |
| 07/19/2026 | 7:58:21 AM | buy | $330.48 | $1,874.47 | 0.5808 | 3.29 | 0.1763 | 0xe0...35ad | |
| 07/19/2026 | 7:48:38 AM | sell | $0.1647 | $1,865.8 | 0.0002893 | 3.27 | 0.00008827 | 0x6d...d28e | |
| 07/19/2026 | 7:37:26 AM | sell | $14.29 | $1,865.83 | 0.02511 | 3.27 | 0.007661 | 0x7b...08c3 |