Info about ETH-WBNB pair
- Pooled ETH:
- 649.96
- Pooled WBNB:
- $2,085.06
ETH/WBNB price stats on BNB Chain
As of February 19, 2026, the current price of ETH token on DEX PancakeSwap is $1,946.44. ETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $36,367.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,177,598,145.54. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,536,426.77. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,536,426.77.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 693 in the last 24 hours, 424 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $36,367.51 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 9:39 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,946.44 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 9:34:11 PM | sell | $75.83 | $1,946.44 | 0.1246 | 3.2 | 0.03895 | 0x86...d935 | |
| 02/19/2026 | 9:33:35 PM | sell | $64.03 | $1,946.52 | 0.1052 | 3.2 | 0.03289 | 0xed...edac | |
| 02/19/2026 | 9:11:40 PM | sell | $0.3352 | $1,942.75 | 0.0005522 | 3.2 | 0.0001725 | 0xbf...a7fd | |
| 02/19/2026 | 9:10:13 PM | sell | $0.1004 | $1,943.18 | 0.0001654 | 3.19 | 0.0000517 | 0x80...706e | |
| 02/19/2026 | 8:24:26 PM | sell | $0.078278 | $1,933.94 | 0.09137 | 3.2 | 0.010428 | 0x2b...3426 | |
| 02/19/2026 | 8:23:41 PM | sell | $0.0000168 | $1,934.47 | 0.072779 | 3.2 | 0.088685 | 0x75...4394 | |
| 02/19/2026 | 8:22:15 PM | sell | $0.002172 | $1,933.29 | 0.053596 | 3.2 | 0.051123 | 0xcf...071f | |
| 02/19/2026 | 8:20:50 PM | sell | $0.2886 | $1,932.67 | 0.000478 | 3.2 | 0.0001493 | 0x9e...35be | |
| 02/19/2026 | 8:15:50 PM | buy | $7.6 | $1,942.98 | 0.01259 | 3.21 | 0.003915 | 0xe5...856e | |
| 02/19/2026 | 8:12:57 PM | buy | $6.02 | $1,944.19 | 0.00997 | 3.21 | 0.003099 | 0x07...a641 | |
| 02/19/2026 | 8:05:02 PM | buy | $66.67 | $1,943.62 | 0.1103 | 3.21 | 0.0343 | 0xd3...236e | |
| 02/19/2026 | 8:04:47 PM | buy | $73.63 | $1,943.03 | 0.1218 | 3.21 | 0.03789 | 0xb4...8cf7 | |
| 02/19/2026 | 8:04:45 PM | buy | $89.02 | $1,944.29 | 0.1472 | 3.21 | 0.04578 | 0xea...2f0f | |
| 02/19/2026 | 8:04:41 PM | buy | $73.68 | $1,944.04 | 0.1218 | 3.21 | 0.0379 | 0x0a...0f59 | |
| 02/19/2026 | 8:04:25 PM | buy | $39.82 | $1,943.27 | 0.06588 | 3.21 | 0.02049 | 0x90...5f00 | |
| 02/19/2026 | 8:04:25 PM | buy | $97.93 | $1,943.06 | 0.162 | 3.21 | 0.0504 | 0x12...9a8b | |
| 02/19/2026 | 7:08:01 PM | sell | $0.01463 | $1,938.6 | 0.00002413 | 3.19 | 0.057548 | 0xc7...7ddb | |
| 02/19/2026 | 6:45:21 PM | sell | $3.2 | $1,937.76 | 0.005289 | 3.19 | 0.001653 | 0xeb...d3b7 | |
| 02/19/2026 | 6:42:39 PM | sell | $2.06 | $1,933.97 | 0.003415 | 3.19 | 0.001067 | 0x8a...8955 | |
| 02/19/2026 | 6:35:51 PM | sell | $67.47 | $1,933.62 | 0.1116 | 3.19 | 0.03489 | 0x0c...1642 |