WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,309.14
Price
3.74 WBNB
TVL
$2.78M
MKT CAP
$1.17B
5m
0%
1h
0.25%
4h
-0.12%
24h
0.23%
Share
TXNS
355
Buys
195
Sells
160
Volume
30K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
603.33
Pooled WBNB:
$2,256.65

ETH/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of ETH token on DEX PancakeSwap is $2,309.14. ETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $30,341.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,166,119,228.76. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,779,410.80. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,779,410.80.

The total transactions of ETH/WBNB is 355 in the last 24 hours, 195 of which are buy transactions, and 160 are sales transactions.

ETH/WBNB pool has a trading volume of $30,341.30 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.74, captured at 6:38 AM UTC.

The price of converting 1 ETH to USD is $2,309.14 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20266:32:24 AMbuy$7.89$2,309.140.012823.740.0034190x90...a147
05/03/20265:52:49 AMbuy$0.6174$2,315.340.0013.740.00026660xa3...c9c7
05/03/20265:52:05 AMbuy$0.6174$2,315.290.0013.740.00026660x16...9aaa
05/03/20265:50:31 AMsell$131.84$2,302.730.21363.730.057250xa2...0c17
05/03/20265:44:23 AMsell$74.74$2,301.860.12113.730.032470xed...31d0
05/03/20265:44:12 AMsell$30.58$2,302.430.049583.730.013280x69...c4af
05/03/20265:34:08 AMsell$14.58$2,302.840.023643.730.0063350x0a...becb
05/03/20265:34:14 AMsell$46.99$2,302.740.076163.730.02040x4c...87e6
05/03/20265:34:05 AMsell$79.38$2,3030.12863.730.034470xb6...c862
05/03/20265:33:17 AMsell$70.45$2,303.270.11413.730.030590x00...6d44
05/03/20265:30:08 AMsell$90.31$2,302.110.14643.730.039230x83...3fd4
05/03/20265:30:07 AMsell$121.74$2,302.460.19743.730.052870xfd...ba87
05/03/20265:07:04 AMsell$0.051445$2,301.160.0823453.730.0962810x5d...f5b4
05/03/20264:47:52 AMbuy$4.13$2,311.520.0067123.750.0017880xf6...3328
05/03/20264:44:05 AMbuy$376.5$2,311.260.61123.750.16290xb3...ff04
05/03/20264:30:09 AMbuy$4.91$2,311.60.0079833.750.0021280x9b...82a8
05/03/20264:29:34 AMbuy$9.83$2,311.730.015963.750.0042550x4e...0d31
05/03/20264:28:11 AMbuy$14.75$2,311.270.023943.750.0063840xb2...9230
05/03/20264:26:59 AMbuy$29.52$2,311.790.047893.750.012760x28...a9be
05/03/20264:25:47 AMsell$0.06556$2,299.650.00010643.730.000028510xe0...189f