WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,687.17
Price
2.79 WBNB
TVL
$2.34M
MKT CAP
$852M
5m
0%
1h
0.11%
4h
1.23%
24h
2.06%
Share
TXNS
795
Buys
286
Sells
509
Volume
71K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
692.97
Pooled WBNB:
$1,940.66

ETH/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of ETH token on DEX PancakeSwap is $1,687.17. ETH price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $70,941.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $852,024,532.23. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,343,872.94. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,343,872.94.

The total transactions of ETH/WBNB is 795 in the last 24 hours, 286 of which are buy transactions, and 509 are sales transactions.

ETH/WBNB pool has a trading volume of $70,941.35 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.79, captured at 6:09 AM UTC.

The price of converting 1 ETH to USD is $1,687.17 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20265:56:09 AMsell$168.71$1,687.170.27932.790.1
0x867...deaD
0xeb...91ec
06/09/20265:54:51 AMsell$0.8091$1,687.660.0013392.790.0004794
0xA35...832D
0x51...bdaa
06/09/20265:54:13 AMsell$0.7698$1,688.370.0012742.790.0004559
0xA35...832D
0x17...48f9
06/09/20265:24:09 AMsell$0.6503$1,685.550.0010782.790.0003858
0xA35...832D
0xc6...5797
06/09/20265:21:12 AMsell$0.5281$1,684.380.00087612.790.0003135
0xA35...832D
0x8b...7c0d
06/09/20265:18:34 AMsell$0.5156$1,684.230.00085542.790.0003061
0xA35...832D
0xf0...bd52
06/09/20265:15:32 AMsell$263.09$1,683.10.43682.790.1563
0x555...C35b
0x97...504a
06/09/20265:09:11 AMsell$0.1676$1,680.720.00027882.790.00009973
0x7dd...5265
0xac...d8cb
06/09/20265:06:48 AMsell$0.01413$1,682.030.000023472.790.058402
0x222...1FFd
0x7e...07ce
06/09/20265:03:54 AMsell$336.57$1,682.990.55922.790.1999
0x8f8...D447
0xcf...e2b6
06/09/20264:55:42 AMsell$0.03914$1,685.390.000064962.790.00002322
0x7dd...5265
0x91...00ef
06/09/20264:52:05 AMbuy$38.9$1,691.880.064642.810.02299
0xCc9...9fDA
0x80...dd8d
06/09/20264:50:22 AMbuy$88.26$1,693.730.14642.810.05211
0x222...aaF2
0xb4...2d37
06/09/20264:50:20 AMbuy$250.45$1,693.820.41562.810.1478
0x878...CF94
0x6d...cd18
06/09/20264:50:21 AMbuy$96.96$1,693.460.16092.810.05725
0x999...0515
0x82...51fc
06/09/20264:50:07 AMbuy$48.81$1,692.660.080992.80.02884
0x45E...6f53
0x75...ad23
06/09/20264:50:08 AMbuy$1.2$1,692.940.0022.80.000712
0xc7F...bBc2
0xb8...7598
06/09/20264:50:08 AMbuy$7.99$1,692.950.013262.80.004723
0x2f2...0fe0
0xf3...fcef
06/09/20264:50:07 AMbuy$72.1$1,692.830.11962.80.04259
0x6AA...1C9B
0xf3...2047
06/09/20264:50:05 AMbuy$16.38$1,693.050.027182.80.009678
0x1f5...7Aad
0xed...954f