WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,891.82
Price
3.1 WBNB
TVL
$2.49M
MKT CAP
$955.4M
5m
0%
1h
0.07%
4h
0.13%
24h
0.55%
Share
TXNS
195
Buys
120
Sells
75
Volume
10K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
660.79
Pooled WBNB:
$2,044.66

ETH/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of ETH token on DEX PancakeSwap is $1,891.82. ETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $9,515.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $955,370,608.83. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,493,946.67. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,493,946.67.

The total transactions of ETH/WBNB is 195 in the last 24 hours, 120 of which are buy transactions, and 75 are sales transactions.

ETH/WBNB pool has a trading volume of $9,515.90 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.1, captured at 3:36 AM UTC.

The price of converting 1 ETH to USD is $1,891.82 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20263:36:17 AMbuy$0.01707$1,891.820.0000283.10.059026
0x8a5...1038
0x4b...cc6c
08/15/20263:24:25 AMsell$0.1307$1,884.210.00021413.080.00006937
0x2f8...1dD8
0x4f...7dcf
08/15/20263:21:20 AMsell$71.78$1,885.150.11753.080.03807
0xa70...cdCB
0x82...9ee7
08/15/20263:21:13 AMsell$86.7$1,884.790.1423.080.046
0xa70...cdCB
0xcc...2347
08/15/20263:19:50 AMsell$79.24$1,883.920.12983.080.04206
0xa70...cdCB
0x8e...dbb9
08/15/20263:19:42 AMsell$76.21$1,885.480.12483.080.04042
0xa70...cdCB
0xc4...fe81
08/15/20263:19:14 AMsell$79.33$1,886.110.12993.080.04206
0xa70...cdCB
0xe4...ee28
08/15/20263:19:08 AMsell$92.09$1,885.80.15083.080.04883
0xa70...cdCB
0x3d...bc6d
08/15/20263:19:01 AMsell$69$1,885.790.1133.080.03659
0xa70...cdCB
0x44...fb95
08/15/20263:18:31 AMsell$91.19$1,886.050.14933.080.04835
0xa70...cdCB
0xc8...e5d3
08/15/20263:18:17 AMsell$174.12$1,886.120.28523.090.09232
0xa70...cdCB
0x11...459e
08/15/20263:18:02 AMsell$99.75$1,886.340.16343.090.05288
0xa70...cdCB
0x55...6c75
08/15/20263:16:55 AMsell$71.1$1,885.850.11653.090.0377
0xa70...cdCB
0x97...e94c
08/15/20263:16:54 AMsell$112.39$1,886.130.18423.090.05958
0xa70...cdCB
0xf5...4d4b
08/15/20262:54:41 AMbuy$20.02$1,890.610.03293.10.01058
0x597...8C29
0x35...c403
08/15/20262:41:11 AMbuy$10.02$1,890.530.016473.10.005301
0x597...8C29
0x88...f7af
08/15/20262:40:22 AMbuy$10.02$1,890.460.016473.10.005301
0x597...8C29
0x5e...798c
08/15/20262:33:19 AMbuy$0.266$1,891.090.00043713.10.0001406
0xF2D...2361
0x75...c0d1
08/15/20262:22:36 AMbuy$0.04789$1,890.010.000078743.10.00002534
0x4b8...39f4
0x43...0e4b
08/15/20262:16:41 AMbuy$10.02$1,889.460.016473.10.005303
0x597...8C29
0xed...7092