- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 655.31
- Pooled WBNB:
- $2,068.68
ETH/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of ETH token on DEX PancakeSwap is $1,891.25. ETH price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $61,999.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,144,209,808.15. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,484,937.90. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,484,937.90.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 895 in the last 24 hours, 457 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $61,999.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 2:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,891.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 1:57:07 PM | sell | $0.09474 | $1,891.25 | 0.0001577 | 3.14 | 0.00005009 | 0xed...ad7d | |
| 02/28/2026 | 1:55:13 PM | buy | $5.53 | $1,901.63 | 0.009214 | 3.16 | 0.002911 | 0x84...cde0 | |
| 02/28/2026 | 1:54:24 PM | buy | $34.01 | $1,909.08 | 0.05638 | 3.16 | 0.01781 | 0xb8...f42c | |
| 02/28/2026 | 1:54:13 PM | buy | $7.03 | $1,905.96 | 0.01168 | 3.16 | 0.003691 | 0xde...c7b6 | |
| 02/28/2026 | 1:53:49 PM | buy | $98.86 | $1,906.93 | 0.164 | 3.16 | 0.05184 | 0xdd...ac7e | |
| 02/28/2026 | 1:53:35 PM | buy | $209.93 | $1,904.17 | 0.3487 | 3.16 | 0.1102 | 0xcc...5638 | |
| 02/28/2026 | 1:53:35 PM | buy | $191.96 | $1,903.55 | 0.3189 | 3.16 | 0.1008 | 0x2f...d761 | |
| 02/28/2026 | 1:53:30 PM | buy | $111.19 | $1,902.33 | 0.1848 | 3.16 | 0.05845 | 0x40...3bd8 | |
| 02/28/2026 | 1:53:29 PM | buy | $95.93 | $1,902.01 | 0.1594 | 3.16 | 0.05043 | 0xea...a84e | |
| 02/28/2026 | 1:53:27 PM | buy | $173.81 | $1,902.91 | 0.2886 | 3.16 | 0.09134 | 0x5f...b237 | |
| 02/28/2026 | 1:53:26 PM | buy | $130.25 | $1,902.44 | 0.2163 | 3.15 | 0.06846 | 0x2d...5fd7 | |
| 02/28/2026 | 1:53:25 PM | buy | $318.38 | $1,901.76 | 0.5287 | 3.15 | 0.1674 | 0x59...8a4f | |
| 02/28/2026 | 1:53:12 PM | buy | $69.5 | $1,898.81 | 0.1155 | 3.15 | 0.0366 | 0x8f...7e0b | |
| 02/28/2026 | 1:53:11 PM | buy | $174.41 | $1,897.91 | 0.29 | 3.15 | 0.09189 | 0x79...0a3b | |
| 02/28/2026 | 1:53:11 PM | buy | $173.74 | $1,898.44 | 0.2889 | 3.15 | 0.09152 | 0x85...4e0e | |
| 02/28/2026 | 1:53:11 PM | buy | $110.77 | $1,897.48 | 0.1842 | 3.15 | 0.05837 | 0x28...179f | |
| 02/28/2026 | 1:52:58 PM | buy | $155.53 | $1,896.26 | 0.2587 | 3.15 | 0.08202 | 0x97...7130 | |
| 02/28/2026 | 1:49:26 PM | sell | $0.04756 | $1,893.08 | 0.00007885 | 3.13 | 0.00002512 | 0x00...105b | |
| 02/28/2026 | 1:49:05 PM | buy | $338.45 | $1,898.1 | 0.5622 | 3.15 | 0.1783 | 0xe4...a7af | |
| 02/28/2026 | 1:49:03 PM | buy | $302.71 | $1,891.3 | 0.5044 | 3.15 | 0.16 | 0xd2...34f4 |