- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 625.82
- Pooled WBNB:
- $2,156.92
ETH/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,586.55. ETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $75,629.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,306,208,969.58. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,229,638.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,229,638.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 643 in the last 24 hours, 329 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $75,629.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 3:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,586.55 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 3:48:10 AM | buy | $134.21 | $2,586.55 | 0.1792 | 3.45 | 0.05188 | 0x19...cf60 | |
| 09/20/2026 | 3:48:05 AM | buy | $71.49 | $2,583.86 | 0.09554 | 3.45 | 0.02766 | 0x4c...c449 | |
| 09/20/2026 | 3:48:06 AM | buy | $297.42 | $2,584.45 | 0.3974 | 3.45 | 0.115 | 0x5f...b2ad | |
| 09/20/2026 | 3:47:43 AM | buy | $121.08 | $2,582.57 | 0.1618 | 3.45 | 0.04688 | 0xa9...d4ee | |
| 09/20/2026 | 3:47:28 AM | sell | $6.68 | $2,569.37 | 0.008931 | 3.43 | 0.0026 | 0xcc...420f | |
| 09/20/2026 | 3:45:10 AM | sell | $0.1203 | $2,571.34 | 0.0001607 | 3.43 | 0.00004678 | 0xa6...ad80 | |
| 09/20/2026 | 3:42:23 AM | buy | $331.67 | $2,584.42 | 0.443 | 3.45 | 0.1283 | 0x5a...7622 | |
| 09/20/2026 | 3:42:23 AM | buy | $97.9 | $2,583.79 | 0.1307 | 3.45 | 0.03789 | 0x0c...d58a | |
| 09/20/2026 | 3:42:23 AM | buy | $170.45 | $2,584.22 | 0.2277 | 3.45 | 0.06596 | 0xa7...f1b4 | |
| 09/20/2026 | 3:41:56 AM | buy | $102.43 | $2,594.03 | 0.1362 | 3.44 | 0.03948 | 0xd3...88c9 | |
| 09/20/2026 | 3:41:11 AM | buy | $190.06 | $2,580.39 | 0.2539 | 3.44 | 0.07365 | 0x68...8774 | |
| 09/20/2026 | 3:41:16 AM | buy | $96.23 | $2,580.85 | 0.1285 | 3.44 | 0.03728 | 0x53...be58 | |
| 09/20/2026 | 3:41:20 AM | buy | $143.94 | $2,581.72 | 0.1923 | 3.44 | 0.05575 | 0x57...932d | |
| 09/20/2026 | 3:41:16 AM | buy | $153.43 | $2,581.25 | 0.2049 | 3.44 | 0.05944 | 0x39...3004 | |
| 09/20/2026 | 3:37:52 AM | buy | $138.66 | $2,585.09 | 0.1848 | 3.44 | 0.05364 | 0xf3...b285 | |
| 09/20/2026 | 3:36:06 AM | buy | $90.12 | $2,587.74 | 0.12 | 3.44 | 0.03482 | 0x9b...771e | |
| 09/20/2026 | 3:29:18 AM | buy | $7.51 | $2,588.63 | 0.01 | 3.44 | 0.002901 | 0x20...f3cc | |
| 09/20/2026 | 3:13:41 AM | sell | $777.1 | $2,575.51 | 1.03 | 3.43 | 0.3017 | 0x06...1851 | |
| 09/20/2026 | 3:04:56 AM | sell | $0.01738 | $2,567.04 | 0.00002323 | 3.43 | 0.056772 | 0xf5...9775 | |
| 09/20/2026 | 2:57:01 AM | sell | $0.02013 | $2,573.49 | 0.00002683 | 3.43 | 0.057823 | 0x11...a548 |