WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,222.76
Price
3.66 WBNB
TVL
$2.71M
MKT CAP
$1.34B
5m
0%
1h
-1.69%
4h
-1.74%
24h
6.80%
Share
TXNS
743
Buys
447
Sells
296
Volume
77K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
608.27
Pooled WBNB:
$2,235.85

ETH/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of ETH token on DEX PancakeSwap is $2,222.76. ETH price is up 6.80% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $77,458.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,344,773,922.41. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,710,869.03. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,710,869.03.

The total transactions of ETH/WBNB is 743 in the last 24 hours, 447 of which are buy transactions, and 296 are sales transactions.

ETH/WBNB pool has a trading volume of $77,458.29 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.66, captured at 2:25 PM UTC.

The price of converting 1 ETH to USD is $2,222.76 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20262:24:39 PMsell$1.4$2,222.760.002313.660.0006302
0xb15...BDe4
0x54...5f72
04/08/20262:11:17 PMsell$66.1$2,222.420.1093.660.02974
0xa70...cdCB
0x7e...b9c1
04/08/20262:09:16 PMsell$160.45$2,225.080.26443.660.07211
0xa70...cdCB
0xb2...a380
04/08/20262:09:11 PMsell$87.46$2,225.480.14413.660.0393
0xa70...cdCB
0x82...be31
04/08/20262:09:09 PMsell$127.67$2,225.840.21043.660.05736
0xa70...cdCB
0x60...a8d2
04/08/20262:09:08 PMsell$125.17$2,226.160.20633.660.05623
0xa70...cdCB
0xf3...4c69
04/08/20262:09:07 PMsell$162.17$2,226.630.26733.670.07283
0xa70...cdCB
0xee...6266
04/08/20262:08:58 PMsell$184.71$2,228.350.30423.670.08289
0xa70...cdCB
0xa7...82f9
04/08/20262:08:52 PMsell$66.3$2,229.050.10923.670.02974
0xa70...cdCB
0x01...e40e
04/08/20262:08:47 PMsell$165.85$2,232.260.27283.670.07429
0xa70...cdCB
0xf7...171d
04/08/20262:08:46 PMsell$225.84$2,232.910.37153.670.1011
0xa70...cdCB
0x4a...5602
04/08/20262:08:45 PMsell$225.91$2,233.650.37163.670.1011
0xa70...cdCB
0x98...0802
04/08/20262:08:03 PMsell$120.71$2,234.020.19863.670.05403
0xa70...cdCB
0x63...9a9a
04/08/20262:06:52 PMsell$73.42$2,234.80.12073.670.03285
0xa70...cdCB
0xd7...7155
04/08/20262:06:29 PMsell$101.01$2,235.950.1663.670.04517
0xa70...cdCB
0x09...fafa
04/08/20262:06:29 PMsell$73.47$2,236.240.12083.670.03285
0xa70...cdCB
0x50...a1b4
04/08/20262:05:32 PMsell$126.36$2,224.940.20883.670.05679
0xa70...cdCB
0x12...494d
04/08/20262:05:30 PMsell$91.91$2,225.30.15193.670.0413
0xa70...cdCB
0xfe...0a6b
04/08/20262:05:15 PMsell$114.43$2,225.660.18913.670.05141
0xa70...cdCB
0x8d...5272
04/08/20262:04:01 PMsell$67.11$2,237.10.11033.670.03
0x867...deaD
0xcd...7ba2