Info about ETH-WBNB pair
- Pooled ETH:
- 651.45
- Pooled WBNB:
- $2,073.39
ETH/WBNB price stats on BNB Chain
As of August 9, 2026, the current price of ETH token on DEX PancakeSwap is $1,916.47. ETH price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $28,296.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,822,382.49. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,504,504.82. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,504,504.82.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 582 in the last 24 hours, 73 of which are buy transactions, and 509 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $28,296.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 12:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,916.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 12:33:12 PM | sell | $0.04251 | $1,916.47 | 0.00007038 | 3.17 | 0.00002218 | 0x17...86b1 | |
| 08/09/2026 | 12:31:59 PM | sell | $0.02881 | $1,916.8 | 0.0000477 | 3.17 | 0.00001503 | 0xe4...a25a | |
| 08/09/2026 | 12:30:39 PM | sell | $0.02352 | $1,916.61 | 0.00003894 | 3.17 | 0.00001227 | 0x86...47a6 | |
| 08/09/2026 | 12:29:21 PM | sell | $0.3118 | $1,917.63 | 0.0005163 | 3.17 | 0.0001626 | 0x8b...1080 | |
| 08/09/2026 | 12:28:20 PM | sell | $0.02377 | $1,916.66 | 0.00003936 | 3.17 | 0.0000124 | 0xe2...9397 | |
| 08/09/2026 | 12:27:56 PM | sell | $0.04182 | $1,917.04 | 0.00006922 | 3.17 | 0.00002181 | 0xf3...8c53 | |
| 08/09/2026 | 12:27:34 PM | sell | $0.01963 | $1,916.83 | 0.00003249 | 3.17 | 0.00001024 | 0x0a...246e | |
| 08/09/2026 | 12:26:50 PM | sell | $0.02569 | $1,917.07 | 0.00004253 | 3.17 | 0.0000134 | 0xd3...c22f | |
| 08/09/2026 | 12:26:10 PM | sell | $0.02346 | $1,916.64 | 0.00003884 | 3.17 | 0.00001224 | 0xd0...f4cb | |
| 08/09/2026 | 12:24:55 PM | sell | $0.006432 | $1,917.13 | 0.00001065 | 3.17 | 0.053355 | 0x05...09de | |
| 08/09/2026 | 12:02:39 PM | sell | $145.15 | $1,917.49 | 0.2403 | 3.17 | 0.0757 | 0x34...a7ea | |
| 08/09/2026 | 11:43:00 AM | buy | $0.8997 | $1,928.33 | 0.001489 | 3.19 | 0.0004665 | 0x09...e20e | |
| 08/09/2026 | 11:43:00 AM | buy | $0.08996 | $1,928.33 | 0.0001488 | 3.19 | 0.00004665 | 0x09...e20e | |
| 08/09/2026 | 11:34:39 AM | sell | $0.02968 | $1,917.61 | 0.00004913 | 3.17 | 0.00001548 | 0x70...5c65 | |
| 08/09/2026 | 10:59:30 AM | sell | $1.64 | $1,919.17 | 0.002713 | 3.17 | 0.0008546 | 0x3a...74db | |
| 08/09/2026 | 10:55:43 AM | sell | $0.1307 | $1,918.73 | 0.0002164 | 3.17 | 0.00006816 | 0x47...e0ec | |
| 08/09/2026 | 10:46:00 AM | sell | $111.6 | $1,920.21 | 0.1845 | 3.17 | 0.05811 | 0x67...83a7 | |
| 08/09/2026 | 10:44:33 AM | sell | $49.18 | $1,919.81 | 0.08136 | 3.17 | 0.02561 | 0xf4...cbb1 | |
| 08/09/2026 | 10:43:33 AM | sell | $32.77 | $1,919.8 | 0.05422 | 3.17 | 0.01707 | 0x58...cd87 | |
| 08/09/2026 | 10:24:36 AM | buy | $0.06208 | $1,928.96 | 0.0001027 | 3.19 | 0.00003218 | 0x7c...85a3 |