WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,927.25
Price
3.38 WBNB
TVL
$2.43M
MKT CAP
$973.3M
5m
-0.00%
1h
-0.01%
4h
0.11%
24h
0.75%
Share
TXNS
389
Buys
179
Sells
210
Volume
26K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
632.79
Pooled WBNB:
$2,133.58

ETH/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of ETH token on DEX PancakeSwap is $1,927.25. ETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $25,651.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $973,262,201.86. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,433,002.05. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,433,002.05.

The total transactions of ETH/WBNB is 389 in the last 24 hours, 179 of which are buy transactions, and 210 are sales transactions.

ETH/WBNB pool has a trading volume of $25,651.34 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.38, captured at 6:20 AM UTC.

The price of converting 1 ETH to USD is $1,927.25 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/20266:20:09 AMbuy$0.002671$1,927.250.0546863.380.051386
0xA3A...DED8
0x13...9980
07/23/20266:17:39 AMsell$1.8$1,917.810.003173.360.0009427
0x222...90BC
0x79...6beb
07/23/20266:15:46 AMbuy$0.1698$1,927.30.00029783.380.00008811
0x9e3...7b4C
0xc1...bb01
07/23/20266:15:46 AMbuy$0.01208$1,927.30.00002123.380.056272
0xA85...D1C7
0x0e...ad98
07/23/20266:15:46 AMsell$2.41$1,917.680.004243.360.00126
0x715...5B02
0x42...3e37
07/23/20266:15:46 AMsell$0.03536$1,917.670.000062023.360.00001844
0xD1E...44Db
0x20...5f04
07/23/20265:32:37 AMbuy$62.99$1,928.740.11033.370.03265
0xa70...cdCB
0x18...21da
07/23/20265:32:36 AMbuy$71.69$1,928.530.12563.370.03717
0xa70...cdCB
0x20...9acc
07/23/20265:31:09 AMbuy$84.02$1,927.410.14733.370.04359
0xa70...cdCB
0xeb...ddb8
07/23/20265:30:20 AMbuy$68.18$1,927.360.11953.370.03537
0xa70...cdCB
0x9c...634e
07/23/20264:23:30 AMbuy$0.09429$1,926.590.00016533.370.00004894
0xc44...B56F
0xe6...29c8
07/23/20263:53:13 AMsell$0.05299$1,916.760.00009293.360.00002764
0x4F6...acd6
0xee...28b3
07/23/20263:52:47 AMsell$0.01722$1,916.870.00003023.360.058988
0x5c8...0cF4
0xbf...98a2
07/23/20263:52:24 AMsell$0.0879$1,916.680.0001543.360.00004586
0xAEF...7A18
0x53...db5c
07/23/20263:52:13 AMsell$0.1291$1,916.330.00022643.360.00006738
0x00b...64B5
0x60...258c
07/23/20263:52:07 AMsell$0.1466$1,916.360.00025713.360.00007653
0x4F6...acd6
0x4f...809a
07/23/20263:50:09 AMsell$138.35$1,917.960.24253.360.07213
0x999...0515
0xd2...05b3
07/23/20263:50:02 AMsell$98.68$1,918.330.17293.360.05144
0xa70...cdCB
0xd4...eeb8
07/23/20263:49:47 AMsell$34.35$1,918.830.060213.360.0179
0x983...ba74
0x34...080a
07/23/20263:49:28 AMsell$76.2$1,918.790.13353.360.03971
0xa70...cdCB
0xda...1c77