WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,578.03
Price
2.87 WBNB
TVL
$2.17M
MKT CAP
$796.9M
5m
0%
1h
-0.61%
4h
-1.03%
24h
-0.28%
Share
TXNS
657
Buys
360
Sells
297
Volume
54K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
683.97
Pooled WBNB:
$1,970.78

ETH/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ETH token on DEX PancakeSwap is $1,578.03. ETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $53,978.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $796,909,459.91. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,165,165.12. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,165,165.12.

The total transactions of ETH/WBNB is 657 in the last 24 hours, 360 of which are buy transactions, and 297 are sales transactions.

ETH/WBNB pool has a trading volume of $53,978.83 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.87, captured at 10:58 AM UTC.

The price of converting 1 ETH to USD is $1,578.03 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/202610:51:17 AMsell$0.01936$1,578.030.000035242.870.00001227
0x111...6051
0xcc...d44f
06/30/202610:45:59 AMsell$0.01077$1,578.740.000019592.870.056822
0x222...1FFd
0x51...942a
06/30/202610:43:48 AMsell$0.05356$1,578.220.000097492.870.00003393
0x111...6051
0xf3...1e1e
06/30/202610:42:22 AMsell$0.01677$1,578.490.000030532.870.00001062
0x111...6051
0x10...f1a9
06/30/202610:41:28 AMsell$0.01196$1,578.240.000021772.870.057578
0x222...1FFd
0xef...5446
06/30/202610:41:13 AMsell$0.01792$1,578.360.000032632.870.00001135
0x111...6051
0x66...becc
06/30/202610:39:06 AMsell$0.01283$1,578.030.000023362.870.058134
0x222...1FFd
0x01...f363
06/30/202610:32:39 AMsell$0.06124$1,579.330.00011142.870.00003878
0x111...6051
0x92...5ddd
06/30/202610:30:06 AMsell$0.02291$1,580.10.000041652.870.00001449
0x111...6051
0x2e...0b6d
06/30/202610:29:34 AMsell$0.03402$1,579.830.000061862.870.00002153
0x333...F78b
0xb6...352f
06/30/202610:19:27 AMsell$0.8174$1,581.580.0014852.870.0005168
0x380...5462
0x40...b3fa
06/30/20269:50:13 AMbuy$1.97$1,587.740.00362.880.001246
0xFb6...837D
0x93...4385
06/30/20269:48:26 AMsell$0.07599$1,580.130.00013822.870.00004809
0x16d...500E
0x91...8cf8
06/30/20269:48:04 AMsell$0.689$1,580.180.0012532.870.000436
0x16d...500E
0x25...e3e8
06/30/20269:46:36 AMsell$0.6801$1,579.450.0012372.870.0004306
0x784...159a
0xc6...82ad
06/30/20269:45:33 AMsell$0.3919$1,579.570.00071322.870.0002481
0xA99...5f24
0x9f...741c
06/30/20269:45:10 AMsell$0.00001253$1,579.770.072282.870.087934
0xA99...5f24
0x41...1bce
06/30/20269:43:44 AMsell$0.1012$1,579.640.00018422.870.00006411
0x6dD...Ff08
0x1b...d31e
06/30/20269:33:56 AMsell$3.34$1,582.340.0060782.870.002114
0x068...8b2a
0xae...173d
06/30/20269:33:10 AMsell$2.32$1,582.240.0042322.870.001472
0xfaC...E057
0xae...95b0