WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,916.47
Price
3.17 WBNB
TVL
$2.5M
MKT CAP
$967.8M
5m
-0.03%
1h
-0.06%
4h
-0.21%
24h
-0.58%
Share
TXNS
582
Buys
73
Sells
509
Volume
28K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
651.45
Pooled WBNB:
$2,073.39

ETH/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of ETH token on DEX PancakeSwap is $1,916.47. ETH price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $28,296.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,822,382.49. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,504,504.82. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,504,504.82.

The total transactions of ETH/WBNB is 582 in the last 24 hours, 73 of which are buy transactions, and 509 are sales transactions.

ETH/WBNB pool has a trading volume of $28,296.76 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 12:33 PM UTC.

The price of converting 1 ETH to USD is $1,916.47 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/202612:33:12 PMsell$0.04251$1,916.470.000070383.170.00002218
0x7C1...f37c
0x17...86b1
08/09/202612:31:59 PMsell$0.02881$1,916.80.00004773.170.00001503
0xA41...04e8
0xe4...a25a
08/09/202612:30:39 PMsell$0.02352$1,916.610.000038943.170.00001227
0x5c8...0cF4
0x86...47a6
08/09/202612:29:21 PMsell$0.3118$1,917.630.00051633.170.0001626
0xe93...D950
0x8b...1080
08/09/202612:28:20 PMsell$0.02377$1,916.660.000039363.170.0000124
0x4F6...acd6
0xe2...9397
08/09/202612:27:56 PMsell$0.04182$1,917.040.000069223.170.00002181
0xF71...64b7
0xf3...8c53
08/09/202612:27:34 PMsell$0.01963$1,916.830.000032493.170.00001024
0x4F6...acd6
0x0a...246e
08/09/202612:26:50 PMsell$0.02569$1,917.070.000042533.170.0000134
0x7aF...78D4
0xd3...c22f
08/09/202612:26:10 PMsell$0.02346$1,916.640.000038843.170.00001224
0x3B7...7671
0xd0...f4cb
08/09/202612:24:55 PMsell$0.006432$1,917.130.000010653.170.053355
0xB66...800e
0x05...09de
08/09/202612:02:39 PMsell$145.15$1,917.490.24033.170.0757
0x666...D9B7
0x34...a7ea
08/09/202611:43:00 AMbuy$0.8997$1,928.330.0014893.190.0004665
0x74c...Cb57
0x09...e20e
08/09/202611:43:00 AMbuy$0.08996$1,928.330.00014883.190.00004665
0x74c...Cb57
0x09...e20e
08/09/202611:34:39 AMsell$0.02968$1,917.610.000049133.170.00001548
0x7C5...18Af
0x70...5c65
08/09/202610:59:30 AMsell$1.64$1,919.170.0027133.170.0008546
0x7f6...4CD2
0x3a...74db
08/09/202610:55:43 AMsell$0.1307$1,918.730.00021643.170.00006816
0x1a2...58aB
0x47...e0ec
08/09/202610:46:00 AMsell$111.6$1,920.210.18453.170.05811
0xa70...cdCB
0x67...83a7
08/09/202610:44:33 AMsell$49.18$1,919.810.081363.170.02561
0x0E1...7093
0xf4...cbb1
08/09/202610:43:33 AMsell$32.77$1,919.80.054223.170.01707
0xDB4...11e8
0x58...cd87
08/09/202610:24:36 AMbuy$0.06208$1,928.960.00010273.190.00003218
0xA59...3783
0x7c...85a3