Info about ETH-WBNB pair
- Pooled ETH:
- 641.92
- Pooled WBNB:
- $2,116.9
ETH/WBNB price stats on BNB Chain
As of March 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,070.84. ETH price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $49,702.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,252,861,417.32. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,652,020.38. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,652,020.38.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 337 in the last 24 hours, 108 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $49,702.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 4:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,070.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 4:16:30 PM | buy | $1.1 | $2,070.84 | 0.001758 | 3.3 | 0.0005317 | 0x31...cd60 | |
| 03/26/2026 | 4:15:33 PM | sell | $24.74 | $2,062.14 | 0.03947 | 3.28 | 0.012 | 0xd4...b319 | |
| 03/26/2026 | 4:05:45 PM | buy | $191.18 | $2,072.22 | 0.3049 | 3.3 | 0.09226 | 0x8c...2c51 | |
| 03/26/2026 | 3:58:31 PM | buy | $300.42 | $2,071.78 | 0.4791 | 3.3 | 0.145 | 0xc5...6f36 | |
| 03/26/2026 | 3:58:16 PM | buy | $75.72 | $2,072.03 | 0.1207 | 3.3 | 0.03654 | 0x31...42ed | |
| 03/26/2026 | 3:58:02 PM | buy | $86.16 | $2,071.38 | 0.1373 | 3.3 | 0.04159 | 0xdc...2012 | |
| 03/26/2026 | 3:55:36 PM | buy | $95.24 | $2,072.6 | 0.1517 | 3.3 | 0.04595 | 0x0b...e6bc | |
| 03/26/2026 | 3:53:40 PM | buy | $111.76 | $2,073.7 | 0.1779 | 3.3 | 0.05389 | 0x93...5be0 | |
| 03/26/2026 | 3:53:38 PM | buy | $82.91 | $2,073.39 | 0.132 | 3.3 | 0.03999 | 0x08...dc29 | |
| 03/26/2026 | 3:33:39 PM | sell | $0.0467 | $2,053.9 | 0.00007466 | 3.28 | 0.00002274 | 0x48...da82 | |
| 03/26/2026 | 3:25:39 PM | buy | $102.61 | $2,073.75 | 0.1633 | 3.3 | 0.04948 | 0x33...8245 | |
| 03/26/2026 | 3:18:35 PM | buy | $0.009111 | $2,069.8 | 0.00001453 | 3.3 | 0.054401 | 0x39...b5e1 | |
| 03/26/2026 | 3:15:31 PM | sell | $122.74 | $2,054.08 | 0.1962 | 3.28 | 0.05975 | 0x2e...b502 | |
| 03/26/2026 | 3:15:20 PM | sell | $116.99 | $2,057.75 | 0.1867 | 3.28 | 0.05685 | 0xe8...097d | |
| 03/26/2026 | 3:14:47 PM | sell | $67.11 | $2,060.9 | 0.107 | 3.28 | 0.03256 | 0xdb...e804 | |
| 03/26/2026 | 3:14:28 PM | sell | $0.01859 | $2,059.39 | 0.00002965 | 3.28 | 0.05903 | 0x47...9370 | |
| 03/26/2026 | 2:55:25 PM | buy | $0.5025 | $2,075.26 | 0.0007996 | 3.3 | 0.0002421 | 0x05...fae0 | |
| 03/26/2026 | 2:55:25 PM | buy | $0.05024 | $2,075.26 | 0.00007995 | 3.3 | 0.00002421 | 0x05...fae0 | |
| 03/26/2026 | 2:54:15 PM | sell | $0.01517 | $2,073.56 | 0.00002403 | 3.28 | 0.057317 | 0x79...7a67 | |
| 03/26/2026 | 2:51:58 PM | buy | $0.08858 | $2,079.26 | 0.0001407 | 3.3 | 0.0000426 | 0x39...d5fd |