WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,667.05
Price
2.88 WBNB
TVL
$2.28M
MKT CAP
$841.9M
5m
0%
1h
-0.63%
4h
-0.69%
24h
0.30%
Share
TXNS
137
Buys
67
Sells
70
Volume
9K
Telegram price alerts
Pair:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
682.25
Pooled WBNB:
$1,975.04

ETH/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of ETH token on DEX PancakeSwap is $1,667.05. ETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $8,607.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $841,861,805.78. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,280,288.77. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,280,288.77.

The total transactions of ETH/WBNB is 137 in the last 24 hours, 67 of which are buy transactions, and 70 are sales transactions.

ETH/WBNB pool has a trading volume of $8,607.75 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 10:04 AM UTC.

The price of converting 1 ETH to USD is $1,667.05 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20269:55:13 AMsell$58.97$1,667.050.10212.880.03537
0xa70...cdCB
0x13...7aba
06/24/20269:55:08 AMsell$66.46$1,667.290.11512.880.03986
0xa70...cdCB
0xda...ea3d
06/24/20269:41:42 AMbuy$101$1,673.040.17522.90.06036
0x867...deaD
0x93...ad21
06/24/20268:58:58 AMbuy$0.05803$1,677.580.00010042.90.00003459
0xC3f...FD1d
0xec...ee71
06/24/20268:11:03 AMbuy$0.7624$1,673.730.0013222.90.0004555
0x058...1074
0x14...21e1
06/24/20268:08:31 AMbuy$12.77$1,673.80.022152.90.007634
0xf1F...eB0E
0xe3...13f4
06/24/20267:55:19 AMbuy$93.34$1,673.310.16182.90.05578
0xa70...cdCB
0x9d...b46b
06/24/20267:55:00 AMbuy$59.06$1,673.270.10242.90.0353
0xa70...cdCB
0x5a...6ce5
06/24/20267:54:58 AMbuy$0.05749$1,673.190.00009972.90.00003436
0x96a...0a0a
0xff...cc46
06/24/20267:54:55 AMbuy$76.47$1,672.320.13262.90.04572
0xa70...cdCB
0xe6...66ba
06/24/20267:24:18 AMbuy$225.92$1,677.950.39052.90.1346
0x9Ba...0260
0x65...22a7
06/24/20267:17:25 AMbuy$5.94$1,677.560.010282.890.003546
0xE93...636B
0xea...fdca
06/24/20267:10:20 AMbuy$179.07$1,675.230.30992.890.1068
0x829...c613
0x4f...9d2e
06/24/20267:08:52 AMbuy$78.95$1,674.450.13662.890.04715
0xa70...cdCB
0xb3...a713
06/24/20267:08:50 AMbuy$101.25$1,674.190.17522.890.06048
0xa70...cdCB
0x3a...a58f
06/24/20267:06:38 AMbuy$70.77$1,673.840.12252.890.04228
0xa70...cdCB
0xe1...794d
06/24/20267:06:39 AMbuy$93.51$1,674.080.16182.890.05586
0xa70...cdCB
0x5d...c576
06/24/20267:05:07 AMbuy$68.81$1,676.550.11892.890.04104
0xa70...cdCB
0xac...6c40
06/24/20267:04:59 AMbuy$97.48$1,676.250.16842.890.05815
0xa70...cdCB
0xfc...9f91
06/24/20267:04:55 AMbuy$129.95$1,674.120.22482.890.07762
0xa70...cdCB
0xc6...0312