- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 624.11
- Pooled WBNB:
- $2,165.25
ETH/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,738.66. ETH price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 4142 trades with trading volume of $353,178.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,383,028,255.71. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $3,409,982.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $3,409,982.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4142 in the last 24 hours, 1998 of which are buy transactions, and 2144 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $353,178.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 6:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,738.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 6:00:13 AM | buy | $13.86 | $2,738.66 | 0.0176 | 3.47 | 0.005062 | 0xd5...9af2 | |
| 09/22/2026 | 5:56:30 AM | buy | $0.007843 | $2,740.21 | 0.059955 | 3.47 | 0.052862 | 0xae...ea53 | |
| 09/22/2026 | 5:53:14 AM | buy | $101.56 | $2,742.52 | 0.1287 | 3.47 | 0.03703 | 0x1f...e661 | |
| 09/22/2026 | 5:52:29 AM | buy | $0.03016 | $2,740.79 | 0.00003827 | 3.47 | 0.000011 | - | 0x76...548e |
| 09/22/2026 | 5:46:18 AM | buy | $0.01531 | $2,738.17 | 0.00001945 | 3.47 | 0.055593 | 0xcb...b6d5 | |
| 09/22/2026 | 5:41:36 AM | sell | $0.6353 | $2,721.84 | 0.0008076 | 3.46 | 0.0002334 | 0x90...aa17 | |
| 09/22/2026 | 5:39:58 AM | buy | $20.06 | $2,735.98 | 0.0255 | 3.47 | 0.007334 | 0x9f...d373 | |
| 09/22/2026 | 5:39:46 AM | buy | $147.21 | $2,735.14 | 0.1871 | 3.47 | 0.05382 | 0xf2...b903 | |
| 09/22/2026 | 5:37:30 AM | sell | $0.04578 | $2,716.43 | 0.0000583 | 3.45 | 0.00001685 | 0x72...d67e | |
| 09/22/2026 | 5:35:48 AM | sell | $0.02508 | $2,715.42 | 0.00003196 | 3.45 | 0.059239 | 0xf1...f397 | |
| 09/22/2026 | 5:26:33 AM | sell | $0.001256 | $2,715.64 | 0.051601 | 3.45 | 0.064628 | 0xb8...bbe4 | |
| 09/22/2026 | 5:24:48 AM | buy | $1 | $2,736.09 | 0.00128 | 3.47 | 0.0003682 | 0x82...5668 | |
| 09/22/2026 | 5:21:09 AM | buy | $5.52 | $2,728.55 | 0.007043 | 3.47 | 0.002025 | 0x5e...2b40 | |
| 09/22/2026 | 4:55:07 AM | sell | $0.02242 | $2,722.36 | 0.00002848 | 3.45 | 0.058237 | 0x33...b396 | |
| 09/22/2026 | 4:52:16 AM | buy | $12.54 | $2,734.88 | 0.01594 | 3.47 | 0.004587 | 0x94...65d2 | |
| 09/22/2026 | 4:52:01 AM | sell | $0.01493 | $2,719.84 | 0.00001898 | 3.45 | 0.055489 | 0x9b...db02 | |
| 09/22/2026 | 4:50:20 AM | sell | $0.01985 | $2,717.73 | 0.00002525 | 3.45 | 0.057305 | 0x64...cfee | |
| 09/22/2026 | 4:48:29 AM | sell | $1.59 | $2,724.19 | 0.002021 | 3.45 | 0.0005842 | 0xf2...e010 | |
| 09/22/2026 | 4:19:19 AM | buy | $13.82 | $2,740.35 | 0.01753 | 3.47 | 0.005043 | 0x6e...4510 | |
| 09/22/2026 | 4:04:58 AM | buy | $0.422 | $2,745.62 | 0.0005341 | 3.47 | 0.0001537 | 0x85...823e |