Info about ETH-WBNB pair
- Pooled ETH:
- 649.15
- Pooled WBNB:
- $2,099.08
ETH/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,126.55. ETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $14,872.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,073,908,066.20. The liquidity pool contract is 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc with total value locked (TVL) of $2,754,048.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc is $2,754,048.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 305 in the last 24 hours, 119 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14,872.84 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.24, captured at 11:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,126.55 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 10:44:36 AM | buy | $17.99 | $2,126.55 | 0.02742 | 3.24 | 0.00846 | 0x7d...b089 | |
| 05/22/2026 | 10:39:06 AM | buy | $18.06 | $2,126.78 | 0.02753 | 3.24 | 0.008493 | 0xbd...c444 | |
| 05/22/2026 | 10:30:47 AM | buy | $86.11 | $2,127.15 | 0.1312 | 3.24 | 0.04048 | 0x8d...697a | |
| 05/22/2026 | 10:29:11 AM | buy | $17.91 | $2,125.56 | 0.02731 | 3.24 | 0.008429 | 0xaf...04cc | |
| 05/22/2026 | 10:19:16 AM | buy | $45.7 | $2,122.59 | 0.06979 | 3.24 | 0.02153 | 0x35...1849 | |
| 05/22/2026 | 10:18:29 AM | buy | $6.12 | $2,122.19 | 0.009353 | 3.24 | 0.002886 | 0xfa...b96b | |
| 05/22/2026 | 10:18:26 AM | buy | $129.59 | $2,122.62 | 0.1978 | 3.24 | 0.06105 | 0x27...07dc | |
| 05/22/2026 | 10:18:11 AM | buy | $118.61 | $2,122.2 | 0.181 | 3.23 | 0.05589 | 0xde...7ac0 | |
| 05/22/2026 | 10:13:32 AM | buy | $73.58 | $2,124.54 | 0.1122 | 3.23 | 0.03463 | 0xc3...b63a | |
| 05/22/2026 | 10:13:16 AM | buy | $117.47 | $2,124.57 | 0.1791 | 3.23 | 0.05529 | 0x4c...9e11 | |
| 05/22/2026 | 10:10:41 AM | buy | $0.02808 | $2,124.63 | 0.0000428 | 3.23 | 0.00001321 | 0x40...ba76 | |
| 05/22/2026 | 10:10:41 AM | buy | $0.2808 | $2,124.64 | 0.0004281 | 3.23 | 0.0001321 | 0x40...ba76 | |
| 05/22/2026 | 10:09:36 AM | buy | $143.4 | $2,125 | 0.2185 | 3.23 | 0.06748 | 0xe9...5f36 | |
| 05/22/2026 | 10:09:17 AM | buy | $328.4 | $2,125.06 | 0.5002 | 3.23 | 0.1545 | 0x91...55d5 | |
| 05/22/2026 | 10:08:24 AM | buy | $83.83 | $2,124.67 | 0.1276 | 3.23 | 0.03945 | 0x11...4645 | |
| 05/22/2026 | 10:08:23 AM | buy | $79.77 | $2,124.41 | 0.1215 | 3.23 | 0.03755 | 0x15...8a88 | |
| 05/22/2026 | 10:07:54 AM | buy | $83.84 | $2,124.37 | 0.1276 | 3.23 | 0.03946 | 0x86...0958 | |
| 05/22/2026 | 10:07:54 AM | buy | $95.91 | $2,124.09 | 0.146 | 3.23 | 0.04515 | 0xdd...ea27 | |
| 05/22/2026 | 10:06:44 AM | buy | $86.31 | $2,122.13 | 0.1315 | 3.23 | 0.04067 | 0xf2...72e2 | |
| 05/22/2026 | 10:03:47 AM | buy | $36.14 | $2,123.84 | 0.05504 | 3.23 | 0.01701 | 0xf9...c9bc |