- WhatToFarm
- Base
- CAHNs
- NODE-VIRTUAL LPs
Info about NODE-VIRTUAL pair
- Pooled NODE:
- 74.23M
- Pooled VIRTUAL:
- $75,322.96
NODE/VIRTUAL price stats on Base
As of January 21, 2025, the current price of NODE token on DEX CAHNs is $0.002547. NODE price is down -8.54% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $11,615.89. NODE token contract is 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 with a market cap $2,553,001.34. The liquidity pool contract is 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 with total value locked (TVL) of $379,027.63. The NODE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NODE/VIRTUAL now?
The current liquidity of NODE/VIRTUAL with the contract address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 is $379,027.63.
How many transactions are there in the NODE/VIRTUAL pool in the last 24 hours?
The total transactions of NODE/VIRTUAL is 127 in the last 24 hours, 81 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the NODE/VIRTUAL pool in the last 24 hours?
NODE/VIRTUAL pool has a trading volume of $11,615.89 in the last 24 hours.
What is the exchange rate of 1 NODE to VIRTUAL?
The exchange rate of 1 NODE to VIRTUAL is 0.001012, captured at 2:41 PM UTC.
How much is 1 NODE in dollars?
The price of converting 1 NODE to USD is $0.002547 today.
NODE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:37:11 PM | buy | $1,002.2 | $0.002547 | 398.33 | 0.001012 | 393,462.83 | 0xde...8847 | |
| 01/21/2025 | 2:22:53 PM | sell | $531.76 | $0.002552 | 209.68 | 0.001006 | 208,311.41 | 0x30...5c0b | |
| 01/21/2025 | 2:22:53 PM | sell | $264.77 | $0.002542 | 104.4 | 0.001002 | 104,155.7 | 0x30...5c0b | |
| 01/21/2025 | 2:22:53 PM | sell | $88.91 | $0.002561 | 35.06 | 0.001009 | 34,718.56 | 0x30...5c0b | |
| 01/21/2025 | 2:21:49 PM | sell | $76.45 | $0.002574 | 30.23 | 0.001018 | 29,700 | 0x96...f24a | |
| 01/21/2025 | 2:21:49 PM | sell | $685.36 | $0.002564 | 271.04 | 0.001014 | 267,300 | 0x96...f24a | |
| 01/21/2025 | 2:20:37 PM | sell | $1,240.33 | $0.002584 | 491.92 | 0.001025 | 479,861.62 | 0x88...2718 | |
| 01/21/2025 | 2:19:49 PM | sell | $193.19 | $0.002601 | 76.68 | 0.001032 | 74,250 | 0x71...4e4b | |
| 01/21/2025 | 2:19:49 PM | sell | $906.77 | $0.002616 | 359.94 | 0.001038 | 346,500 | 0x71...4e4b | |
| 01/21/2025 | 2:19:49 PM | sell | $195.42 | $0.002631 | 77.57 | 0.001044 | 74,250 | 0x71...4e4b | |
| 01/21/2025 | 2:06:27 PM | buy | $2.52 | $0.002658 | 1 | 0.001052 | 950.46 | 0x26...69d7 | |
| 01/21/2025 | 2:05:51 PM | sell | $144.37 | $0.002641 | 57.19 | 0.001046 | 54,648 | 0xa6...d35a | |
| 01/21/2025 | 1:45:47 PM | sell | $671.18 | $0.002666 | 264.51 | 0.00105 | 251,685.54 | 0xdd...a7e2 | |
| 01/21/2025 | 1:20:39 PM | buy | $2.55 | $0.002711 | 1 | 0.00106 | 942.54 | 0x40...e398 | |
| 01/21/2025 | 12:33:59 PM | buy | $2.56 | $0.002722 | 1 | 0.00106 | 942.57 | 0xa3...5419 | |
| 01/21/2025 | 12:12:03 PM | buy | $128.17 | $0.002717 | 50 | 0.00106 | 47,159.83 | 0x27...331e | |
| 01/21/2025 | 12:05:23 PM | buy | $8.26 | $0.002722 | 3.21 | 0.001059 | 3,033.9 | 0x8d...e44d | |
| 01/21/2025 | 11:49:25 AM | buy | $2.57 | $0.002731 | 1 | 0.001059 | 943.89 | 0xe5...52a5 | |
| 01/21/2025 | 11:25:21 AM | sell | $5.81 | $0.002743 | 2.23 | 0.001053 | 2,120.58 | 0xfe...62fc | |
| 01/21/2025 | 11:21:03 AM | sell | $5.8 | $0.002739 | 2.23 | 0.001053 | 2,120.58 | 0x88...01bd |