- WhatToFarm
- Base
- Uniswap
- Jorgie-WETH LPs
Info about Jorgie-WETH pair
- Pooled Jorgie:
- 0.0113228
- Pooled WETH:
- $0.0173
Jorgie/WETH price stats on Base
As of November 16, 2024, the current price of Jorgie token on DEX Uniswap is $0.00003866. Jorgie price is up 5,070% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $1,416,428.03. Jorgie token contract is 0xa9c8772c8eD08EC7a849A0047a4DcD9A79fC58E9 with a market cap $315,953.54. The liquidity pool contract is 0x74B96f073ED0c3DDdF0c0b59921fCC01c021f059 with total value locked (TVL) of $1.00. The Jorgie/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Jorgie/WETH now?
The current liquidity of Jorgie/WETH with the contract address 0x74B96f073ED0c3DDdF0c0b59921fCC01c021f059 is $1.00.
How many transactions are there in the Jorgie/WETH pool in the last 24 hours?
The total transactions of Jorgie/WETH is 562 in the last 24 hours, 148 of which are buy transactions, and 414 are sales transactions.
What is the trading volume in the Jorgie/WETH pool in the last 24 hours?
Jorgie/WETH pool has a trading volume of $1,416,428.03 in the last 24 hours.
What is the exchange rate of 1 Jorgie to WETH?
The exchange rate of 1 Jorgie to WETH is 0.00000001224, captured at 8:49 PM UTC.
How much is 1 Jorgie in dollars?
The price of converting 1 Jorgie to USD is $0.00003866 today.
Jorgie-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:24:13 PM | sell | $2,605.86 | $0.00003866 | 0.8255 | 0.071224 | 67.4M | 0xc1...df76 | |
| 11/16/2024 | 5:24:07 PM | buy | $536.42 | $0.00003675 | 0.1699 | 0.071164 | 13.21M | 0x9e...e950 | |
| 11/16/2024 | 5:24:07 PM | buy | $683.71 | $0.00003675 | 0.2166 | 0.071164 | 17.26M | 0xce...f8ba | |
| 11/16/2024 | 5:24:07 PM | buy | $1,303.1 | $0.000038 | 0.4129 | 0.071204 | 34.29M | 0x52...ce20 | |
| 11/16/2024 | 5:23:55 PM | buy | $236.91 | $0.00003678 | 0.07509 | 0.071165 | 6.44M | 0xa5...9847 | |
| 11/16/2024 | 5:23:55 PM | buy | $957.75 | $0.00003585 | 0.3035 | 0.071136 | 26.71M | 0x35...7162 | |
| 11/16/2024 | 5:23:55 PM | buy | $398.97 | $0.00003675 | 0.1264 | 0.071164 | 11.69M | 0x91...1f81 | |
| 11/16/2024 | 5:23:55 PM | buy | $460.93 | $0.00003675 | 0.146 | 0.071164 | 13.26M | 0x72...082c | |
| 11/16/2024 | 5:23:41 PM | sell | $1,978.38 | $0.0000351 | 0.627 | 0.071112 | 56.36M | 0xc0...ac76 | |
| 11/16/2024 | 5:23:35 PM | buy | $757.64 | $0.00003675 | 0.2401 | 0.071164 | 21.69M | 0xdc...bc19 | |
| 11/16/2024 | 5:23:35 PM | buy | $872.74 | $0.00003617 | 0.2766 | 0.071146 | 24.12M | 0x18...c4e1 | |
| 11/16/2024 | 5:23:35 PM | buy | $464.79 | $0.00003675 | 0.1473 | 0.071164 | 13.67M | 0xa9...590c | |
| 11/16/2024 | 5:23:27 PM | sell | $1,639.59 | $0.00004401 | 0.5196 | 0.071395 | 47.28M | 0xec...8bb5 | |
| 11/16/2024 | 5:23:27 PM | sell | $1,467.68 | $0.00004401 | 0.4651 | 0.071395 | 39.58M | 0x00...23e5 | |
| 11/16/2024 | 5:23:27 PM | sell | $2,040.86 | $0.00004401 | 0.6468 | 0.071395 | 51.18M | 0x94...3966 | |
| 11/16/2024 | 5:23:19 PM | buy | $236.91 | $0.00004401 | 0.07509 | 0.071395 | 5.69M | 0xd9...28a5 | |
| 11/16/2024 | 5:23:07 PM | sell | $1,609.59 | $0.00004251 | 0.5101 | 0.071347 | 37.86M | 0x3c...5f72 | |
| 11/16/2024 | 5:23:01 PM | buy | $323.87 | $0.00004209 | 0.1026 | 0.071334 | 7.69M | 0x65...7df9 | |
| 11/16/2024 | 5:23:01 PM | buy | $817.98 | $0.00004344 | 0.2592 | 0.071377 | 18.83M | 0xff...06c8 | |
| 11/16/2024 | 5:23:01 PM | buy | $236.91 | $0.00004256 | 0.07509 | 0.071348 | 5.57M | 0x90...b7b5 |