WhatToFarm
/
Get started
12 Swap

Info about ETH-WETH pair

Price USD
$0.0004496
Price
0.061934 WETH
TVL
$66,532.46
MKT CAP
$449.6K
5m
-10.57%
1h
-12.15%
4h
-48.37%
24h
4,859%
Share
TXNS
2K
Buys
965
Sells
589
Volume
343K
Telegram price alerts
Pair:
0x74Affd45940abd873749e139cF2B3f0135D7Ddcb
ETH:
0x3E6dd720F83Aa5316B3C7A81a4112bD72CD20C07
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETH:
74.19M
Pooled WETH:
$14.31

ETH/WETH price stats on Ethereum

As of October 27, 2026, the current price of ETH token on DEX Unknown DEX is $0.0004496. ETH price is up 4,859% in the last 24 hours. The trading history for the last 24 hours contains 1554 trades with trading volume of $342,822.05. ETH token contract is 0x3E6dd720F83Aa5316B3C7A81a4112bD72CD20C07 with a market cap $449,623.18. The liquidity pool contract is 0x74Affd45940abd873749e139cF2B3f0135D7Ddcb with total value locked (TVL) of $66,532.46. The ETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/WETH with the contract address 0x74Affd45940abd873749e139cF2B3f0135D7Ddcb is $66,532.46.

The total transactions of ETH/WETH is 1554 in the last 24 hours, 965 of which are buy transactions, and 589 are sales transactions.

ETH/WETH pool has a trading volume of $342,822.05 in the last 24 hours.

The exchange rate of 1 ETH to WETH is 0.0000001934, captured at 1:00 AM UTC.

The price of converting 1 ETH to USD is $0.0004496 today.

ETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202612:59:59 AMsell$189.38$0.00044960.081490.061934421,213.57
0x0ff...31F4
0xf2...fb52
10/27/202612:59:35 AMbuy$156.84$0.00045270.067490.061948346,397.17
0x295...6Ff5
0xc7...8e9d
10/27/202612:59:35 AMsell$409.47$0.00045340.17620.061951902,939.45
0x94A...2895
0x63...d859
10/27/202612:59:35 AMbuy$377.44$0.00044780.16240.061927842,777.21
0xa7C...802A
0xef...6a9b
10/27/202612:59:35 AMbuy$324.96$0.00045730.13980.061968710,487.14
0x3FC...D7E7
0xf1...5730
10/27/202612:57:47 AMsell$1,402.89$0.00045910.60330.0619743.06M
0xb56...7FC1
0x31...6cf1
10/27/202612:57:47 AMbuy$210.41$0.00044160.0980.061899476,382.62
0xF2B...7E72
0xa7...7cc5
10/27/202612:57:47 AMbuy$194.13$0.00044160.089280.061899439,512.11
0xdF1...cEF2
0xe7...ea09
10/27/202612:57:11 AMsell$388.67$0.0004720.16710.06203823,365.21
0x3Ad...4D18
0xb9...1817
10/27/202612:56:35 AMbuy$231.41$0.00047710.09950.062051484,964.89
0xb59...322c
0x06...0d86
10/27/202612:56:11 AMsell$318.15$0.00047550.13670.062044668,991.31
0x70c...fE2C
0x2a...923b
10/27/202612:55:47 AMbuy$252.03$0.00047940.10830.06206525,678.11
0xDBe...c3FF
0xa7...832f
10/27/202612:55:47 AMbuy$123.64$0.00047420.053140.062038260,716.9
0x8cD...cacD
0x6f...0ed1
10/27/202612:54:59 AMsell$1,032.85$0.00048380.4440.062082.13M
0x76c...B631
0xb2...3806
10/27/202612:54:11 AMbuy$232.6$0.00049820.10.062142466,849.88
0xA90...1E7B
0x67...a1dc
10/27/202612:53:47 AMsell$776.26$0.00050270.33380.0621621.54M
0xBb9...fA69
0x56...ee16
10/27/202612:53:11 AMbuy$232.49$0.00051230.10.062203453,824.67
0x58C...F63e
0xfe...0c03
10/27/202612:53:11 AMbuy$46.49$0.00051630.020.0622290,055.25
0xfc5...0361
0xcb...4e03
10/27/202612:52:47 AMsell$551.09$0.00051390.23690.062211.07M
0x99f...Df0e
0xf1...1dfc
10/27/202612:52:11 AMbuy$231.67$0.00051970.10.062243445,762.21
0xD8F...3B34
0x1f...c15d