- WhatToFarm
- Base
- Solidly
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.02871
- Pooled WETH:
- $1.88
cbETH/WETH price stats on Base
As of May 8, 2024, the current price of cbETH token on DEX Solidly is $3,464.21. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $69,126,700.37. The liquidity pool contract is 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B with total value locked (TVL) of $6,199.48. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B is $6,199.48.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.07, captured at 9:28 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,464.21 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 6:03:41 AM | buy | $0.07 | $3,464.21 | 0.00 | 1.07 | 0.00 | 0x11...9e94 | |
| 2024.04.22 | 1:10:47 PM | buy | $0.56 | $3,417.36 | 0.00 | 1.07 | 0.00 | 0x8c...49f0 | |
| 2024.04.22 | 1:07:43 PM | buy | $1.00 | $3,420.45 | 0.00 | 1.07 | 0.00 | 0xbb...ff1b | |
| 2024.04.22 | 12:57:57 PM | buy | $21.04 | $3,409.82 | 0.01 | 1.07 | 0.01 | 0x0a...7242 | |
| 2024.04.22 | 12:52:17 PM | buy | $1.18 | $3,411.23 | 0.00 | 1.07 | 0.00 | 0xa1...2ad4 | |
| 2024.04.22 | 12:49:15 PM | buy | $2.47 | $3,406.23 | 0.00 | 1.07 | 0.00 | 0x51...7916 | |
| 2024.04.22 | 12:36:01 PM | buy | $2.40 | $3,414.41 | 0.00 | 1.07 | 0.00 | 0xaa...6ba5 | |
| 2024.04.22 | 12:31:35 PM | buy | $2.97 | $3,412.35 | 0.00 | 1.07 | 0.00 | 0xe8...1e70 | |
| 2024.04.22 | 12:20:31 PM | buy | $0.00 | $3,400.83 | 0.00 | 1.07 | 0.00 | 0x63...7de2 | |
| 2024.04.22 | 12:15:29 PM | buy | $1.12 | $3,403.35 | 0.00 | 1.07 | 0.00 | 0xc1...8da5 | |
| 2024.04.22 | 12:14:01 PM | buy | $2.23 | $3,407.16 | 0.00 | 1.07 | 0.00 | 0xe2...5d22 | |
| 2024.04.22 | 12:13:03 PM | buy | $2.96 | $3,410.73 | 0.00 | 1.07 | 0.00 | 0x24...ea62 | |
| 2024.04.22 | 11:50:51 AM | buy | $22.66 | $3,405.56 | 0.01 | 1.07 | 0.01 | 0xe2...5ea1 | |
| 2024.04.22 | 11:35:29 AM | buy | $61.30 | $3,408.8 | 0.02 | 1.07 | 0.02 | 0xc9...a9a3 | |
| 2024.04.22 | 11:19:45 AM | buy | $110.61 | $3,415.39 | 0.03 | 1.07 | 0.03 | 0x4c...0ed6 | |
| 2024.04.22 | 11:02:35 AM | buy | $200.80 | $3,423.66 | 0.06 | 1.07 | 0.06 | 0x21...584d | |
| 2024.04.22 | 10:56:49 AM | buy | $1.53 | $3,420.03 | 0.00 | 1.07 | 0.00 | 0x1b...171f | |
| 2024.04.22 | 10:53:55 AM | buy | $1.78 | $3,425.03 | 0.00 | 1.07 | 0.00 | 0xf4...e478 | |
| 2024.04.22 | 10:53:09 AM | buy | $0.00 | $3,421.55 | 0.00 | 1.07 | 0.00 | 0x92...03cd | |
| 2024.04.22 | 10:51:37 AM | buy | $2.65 | $3,421.78 | 0.00 | 1.07 | 0.00 | 0xe4...6195 |