WhatToFarm
/
Get started
12 Swap

Info about ETH-ELON pair

Price USD
$1,581.15
Price
10.47M ELON
TVL
$61,231.21
MKT CAP
<$1
5m
-0.00%
1h
-0.17%
4h
1.73%
24h
1.18%
Share
TXNS
1K
Buys
295
Sells
752
Volume
346K
Telegram price alerts
Pair:
0x749e886f043dea608c8163c557d14f866b87be36ea0c2713ae40a09728963f93
ETH:
0x0000000000000000000000000000000000000000
ELON:
0x8b2B8389F48A62303D5673bB6AEd6a1832d1d669
Pooled ETH:
16.84
Pooled ELON:
$229.05M

ETH/ELON price stats on Ethereum

As of June 29, 2026, the current price of ETH token on DEX Unknown DEX is $1,581.15. ETH price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 1047 trades with trading volume of $345,908.37. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x749e886f043dea608c8163c557d14f866b87be36ea0c2713ae40a09728963f93 with total value locked (TVL) of $61,231.21. The ETH/ELON trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/ELON with the contract address 0x749e886f043dea608c8163c557d14f866b87be36ea0c2713ae40a09728963f93 is $61,231.21.

The total transactions of ETH/ELON is 1047 in the last 24 hours, 295 of which are buy transactions, and 752 are sales transactions.

ETH/ELON pool has a trading volume of $345,908.37 in the last 24 hours.

The exchange rate of 1 ETH to ELON is 10.47M, captured at 4:35 AM UTC.

The price of converting 1 ETH to USD is $1,581.15 today.

ETH-ELON price chart

DateTime
Price $
Price ELON
MakerTXN
06/29/20264:34:11 AMsell$46.96$1,581.15310,888.5310.47M0.0297
0x0c1...ca8e
0x3b...08de
06/29/20264:32:59 AMbuy$1,774.55$1,581.3711.19M9.97M1.12
0xAB7...b134
0x20...16d3
06/29/20264:32:47 AMbuy$2,034.44$1,581.3711.55M8.98M1.28
0xbc2...3660
0x5c...af2a
06/29/20264:32:35 AMsell$319.43$1,582.931.73M8.57M0.2018
0x43b...E4cf
0x96...b5ee
06/29/20264:30:59 AMsell$156.67$1,582.59859,517.338.68M0.099
0x1BF...7c8C
0x13...60ea
06/29/20264:28:59 AMsell$4.76$1,581.2226,287.718.72M0.003015
0x397...8d00
0x42...8615
06/29/20264:27:47 AMsell$237.46$1,583.071.3M8.67M0.15
0x185...27a2
0x8b...5229
06/29/20264:27:47 AMbuy$226.96$1,583.071.24M8.67M0.1433
0x167...086f
0xb7...fcdf
06/29/20264:25:35 AMbuy$167.23$1,581.97918,442.888.69M0.1057
0x78B...Ae4d
0xd4...5835
06/29/20264:25:35 AMsell$31.63$1,581.97173,110.98.66M0.02
0xfb0...610d
0x27...ce30
06/29/20264:24:11 AMsell$164.73$1,579.42907,464.118.7M0.1043
0xc05...5Bcb
0x0c...6437
06/29/20264:23:23 AMsell$78.18$1,579.42433,450.278.76M0.0495
0xCD4...E593
0xbf...be7d
06/29/20264:23:23 AMbuy$106.4$1,579.42589,580.638.75M0.06736
0x776...22d7
0x06...6b25
06/29/20264:20:47 AMsell$15.64$1,580.2886,417.288.73M0.0099
0xCD4...E593
0xa5...8138
06/29/20264:20:23 AMbuy$385.17$1,580.442.11M8.65M0.2437
0x0c1...ca8e
0xdd...9973
06/29/20264:19:59 AMsell$284.74$1,581.931.55M8.62M0.18
0xa84...d560
0xfd...2826
06/29/20264:18:11 AMbuy$355.38$1,581.681.93M8.61M0.2246
0x950...0e9a
0x5e...6869
06/29/20264:18:11 AMsell$142.54$1,581.68771,220.258.56M0.09012
0x740...4f0E
0x2f...33ae
06/29/20264:17:11 AMbuy$983.48$1,579.985.21M8.38M0.6224
0x0F2...c85a
0x4c...f40d
06/29/20264:16:59 AMsell$157.2$1,579.98815,498.538.2M0.0995
0xfe3...39E1
0x09...c086