WhatToFarm
/
Get started
12 Swap

Info about Nvidia-WETH pair

Price USD
$0.001709
Price
0.066955 WETH
TVL
$142,302.87
MKT CAP
$1.7M
5m
14.88%
1h
296%
4h
18,378%
24h
18,378%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x749Bd3291F9297Be7E1782d4A57BbF9d7f6A5e6c
Nvidia:
0xD18b9B5A1043Db8ff230533F7E0d207B816B4BB4
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Nvidia:
41.38M
Pooled WETH:
$28.95

Nvidia/WETH price stats on Robinhood

As of September 11, 2026, the current price of Nvidia token on DEX Unknown DEX is $0.001709. Nvidia price is up 18,378% in the last 24 hours. The trading history for the last 24 hours contains 3585 trades with trading volume of $1,859,381.64. Nvidia token contract is 0xD18b9B5A1043Db8ff230533F7E0d207B816B4BB4 with a market cap $1,709,477.72. The liquidity pool contract is 0x749Bd3291F9297Be7E1782d4A57BbF9d7f6A5e6c with total value locked (TVL) of $142,302.88. The Nvidia/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Nvidia/WETH with the contract address 0x749Bd3291F9297Be7E1782d4A57BbF9d7f6A5e6c is $142,302.88.

The total transactions of Nvidia/WETH is 3585 in the last 24 hours, 2407 of which are buy transactions, and 1178 are sales transactions.

Nvidia/WETH pool has a trading volume of $1,859,381.64 in the last 24 hours.

The exchange rate of 1 Nvidia to WETH is 0.0000006955, captured at 1:09 AM UTC.

The price of converting 1 Nvidia to USD is $0.001709 today.

Nvidia-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20261:08:59 AMbuy$376.82$0.0017240.15330.067016218,520.44
0xFe7...cB8b
0x2d...ae3a
09/11/20261:08:57 AMbuy$245.76$0.0017090.10.066955143,767.42
0x6bC...a431
0xc8...d89b
09/11/20261:08:55 AMbuy$423.57$0.0016930.17230.06689250,130.75
0x8Fe...785f
0xf8...e664
09/11/20261:08:50 AMbuy$895.15$0.0016340.36420.066651547,607.63
0x8C6...9f17
0x11...ca32
09/11/20261:08:50 AMbuy$576.03$0.0016690.23430.066793345,041.8
0x093...5312
0xd9...3511
09/11/20261:08:43 AMbuy$682.6$0.0016080.27770.066547343,155.74
0x2a3...8185
0x33...eaf6
09/11/20261:08:46 AMbuy$245.75$0.0016080.10.066543152,827.16
0xea1...42C2
0x18...7223
09/11/20261:08:45 AMsell$8,181.99$0.0016083.320.0665474.59M
0xdD1...57e6
0xf0...3d16
09/11/20261:08:43 AMbuy$636.5$0.0016080.2590.066547325,556.9
0x752...37a9
0xa5...c205
09/11/20261:08:40 AMbuy$491.59$0.0019010.20.067737258,481.34
0x756...e9C6
0xbd...e9e4
09/11/20261:08:40 AMbuy$486.68$0.0019260.1980.067838252,591.72
0xB40...3a9a
0x3f...0b48
09/11/20261:08:35 AMbuy$680.39$0.0018720.27680.067616363,410.2
0x2E6...e7eF
0x0a...5a65
09/11/20261:08:35 AMbuy$473.14$0.0018430.19240.067499256,673.94
0xBDf...646f
0x2a...f9ff
09/11/20261:08:24 AMsell$3,236.61$0.0019011.310.0677341.7M
0x9E8...8e6c
0x14...ae91
09/11/20261:08:19 AMbuy$1,328.97$0.0019620.54070.067982677,338.9
0x142...9608
0x9e...ffcb
09/11/20261:08:10 AMbuy$357.51$0.0019190.14540.067807186,284.58
0xf81...cc3b
0x14...0fbb
09/11/20261:08:07 AMbuy$244.56$0.0019030.09950.067745128,462.33
0x088...4842
0x05...96e0
09/11/20261:08:02 AMbuy$268.05$0.001890.1090.067692141,768.5
0x506...57D2
0xea...df14
09/11/20261:07:58 AMsell$5,191.22$0.0018782.110.0676422.61M
0x7b4...A306
0x1e...7b41
09/11/20261:07:58 AMbuy$240.28$0.0018770.097750.06764127,949.35
0x654...B6A6
0x9e...3774