- WhatToFarm
- BNB Chain
- PancakeSwap
- XFBOT-WBNB LPs
Info about XFBOT-WBNB pair
- Pooled XFBOT:
- 100,100,100.1T
- Pooled WBNB:
- $0.0111841
XFBOT/WBNB price stats on BNB Chain
As of November 15, 2024, the current price of XFBOT token on DEX PancakeSwap is $1.08. XFBOT price is up 132% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $139,278.07. XFBOT token contract is 0x1311fEe7B8cb6783CF7c1EC7df7AD676bbD6571B with a market cap $1,130,824.26. The liquidity pool contract is 0x7499De8e1ceB365a8e2fd30ddf95911f168af645 with total value locked (TVL) of $1.00. The XFBOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XFBOT/WBNB now?
The current liquidity of XFBOT/WBNB with the contract address 0x7499De8e1ceB365a8e2fd30ddf95911f168af645 is $1.00.
How many transactions are there in the XFBOT/WBNB pool in the last 24 hours?
The total transactions of XFBOT/WBNB is 22 in the last 24 hours, 19 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XFBOT/WBNB pool in the last 24 hours?
XFBOT/WBNB pool has a trading volume of $139,278.07 in the last 24 hours.
What is the exchange rate of 1 XFBOT to WBNB?
The exchange rate of 1 XFBOT to WBNB is 0.001773, captured at 8:25 AM UTC.
How much is 1 XFBOT in dollars?
The price of converting 1 XFBOT to USD is $1.08 today.
XFBOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:58:41 AM | buy | $16,362.81 | $1.08 | 26.83 | 0.001773 | 15,128.87 | 0x42...d386 | |
| 11/15/2024 | 4:57:23 AM | buy | $24,104.81 | $1.02 | 39.57 | 0.001687 | 25,173.06 | 0xed...dae8 | |
| 11/15/2024 | 4:56:20 AM | buy | $8,162.64 | $0.8659 | 13.41 | 0.001422 | 9,426.02 | 0x6b...e9d1 | |
| 11/15/2024 | 4:54:59 AM | buy | $15,923.55 | $0.7997 | 26.16 | 0.001313 | 19,909.46 | 0xb3...2b29 | |
| 11/15/2024 | 4:53:38 AM | buy | $2,313.05 | $0.7523 | 3.8 | 0.001236 | 3,074.41 | 0x02...bb88 | |
| 11/15/2024 | 4:52:29 AM | buy | $4,218.05 | $0.7354 | 6.93 | 0.001208 | 5,735.43 | 0x3b...605e | |
| 11/15/2024 | 4:50:05 AM | buy | $8,977.8 | $0.6909 | 14.75 | 0.001135 | 12,992.81 | 0x0d...8834 | |
| 11/15/2024 | 4:49:08 AM | buy | $3,402.43 | $0.6607 | 5.59 | 0.001085 | 5,149.61 | 0x8d...d197 | |
| 11/15/2024 | 4:47:53 AM | buy | $2,856.16 | $0.6459 | 4.69 | 0.00106 | 4,421.65 | 0x1a...9bb0 | |
| 11/15/2024 | 4:47:11 AM | sell | $1,098.74 | $0.6385 | 1.8 | 0.001048 | 1,720.66 | 0xd5...87d4 | |
| 11/15/2024 | 4:46:05 AM | buy | $6,126.43 | $0.6296 | 10.06 | 0.001033 | 9,729.38 | 0x1b...1862 | |
| 11/15/2024 | 4:45:08 AM | buy | $3,676.35 | $0.6073 | 6.03 | 0.0009962 | 6,052.65 | 0x3a...2f84 | |
| 11/15/2024 | 4:44:08 AM | buy | $816.82 | $0.5969 | 1.34 | 0.0009792 | 1,368.42 | 0xe7...9e33 | |
| 11/15/2024 | 4:43:11 AM | buy | $4,771.12 | $0.5845 | 7.82 | 0.000958 | 8,162.05 | 0x74...b57b | |
| 11/15/2024 | 4:42:14 AM | buy | $2,735.73 | $0.5693 | 4.47 | 0.0009302 | 4,804.93 | 0xbb...3fc5 | |
| 11/15/2024 | 4:41:23 AM | sell | $1,803.07 | $0.5644 | 2.94 | 0.0009222 | 3,194.32 | 0x56...6f95 | |
| 11/15/2024 | 4:41:11 AM | sell | $1,726.63 | $0.5726 | 2.81 | 0.0009352 | 3,014.93 | 0x61...1c60 | |
| 11/15/2024 | 4:39:50 AM | buy | $7,804.46 | $0.5619 | 12.74 | 0.0009174 | 13,887 | 0x19...832b | |
| 11/15/2024 | 4:38:32 AM | buy | $3,693.91 | $0.5366 | 6.03 | 0.0008761 | 6,882.64 | 0xf0...b782 | |
| 11/15/2024 | 4:37:38 AM | buy | $6,588.94 | $0.5156 | 10.73 | 0.0008397 | 12,777.3 | 0xd1...6f65 |