- WhatToFarm
- Base
- Uniswap V3
- MCADE-USDC LPs
Info about MCADE-USDC pair
- Pooled MCADE:
- 19.59M
- Pooled USDC:
- $126,131.53
MCADE/USDC price stats on Base
As of September 8, 2024, the current price of MCADE token on DEX Uniswap V3 is $0.006459. MCADE price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,743.94. MCADE token contract is 0xc48823EC67720a04A9DFD8c7d109b2C3D6622094 with a market cap $5,768,922.40. The liquidity pool contract is 0x74785D423A82C60a2944e99f4fCe224D6e681460 with total value locked (TVL) of $252,665.43. The MCADE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MCADE/USDC now?
The current liquidity of MCADE/USDC with the contract address 0x74785D423A82C60a2944e99f4fCe224D6e681460 is $252,665.43.
How many transactions are there in the MCADE/USDC pool in the last 24 hours?
The total transactions of MCADE/USDC is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the MCADE/USDC pool in the last 24 hours?
MCADE/USDC pool has a trading volume of $4,743.94 in the last 24 hours.
What is the exchange rate of 1 MCADE to USDC?
The exchange rate of 1 MCADE to USDC is 0.006459, captured at 12:36 AM UTC.
How much is 1 MCADE in dollars?
The price of converting 1 MCADE to USD is $0.006459 today.
MCADE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 9:50:43 PM | buy | $12.95 | $0.006459 | 12.95 | 0.006459 | 2,005 | 0xdd...0b97 | |
| 09/07/2024 | 9:48:53 PM | buy | $515.88 | $0.006432 | 515.88 | 0.006432 | 80,200 | 0x9f...e7fa | |
| 09/07/2024 | 9:29:19 PM | buy | $210 | $0.006395 | 210 | 0.006395 | 32,835.18 | 0xa1...4fc8 | |
| 09/07/2024 | 5:40:41 PM | sell | $99.82 | $0.006351 | 99.82 | 0.006351 | 15,716.87 | 0x93...f96d | |
| 09/07/2024 | 5:37:07 PM | sell | $228.93 | $0.006368 | 228.93 | 0.006368 | 35,948.48 | 0xe4...fd02 | |
| 09/07/2024 | 5:36:43 PM | buy | $520.91 | $0.006391 | 520.91 | 0.006391 | 81,495.76 | 0x00...b19b | |
| 09/07/2024 | 4:17:01 PM | buy | $38.27 | $0.006363 | 38.27 | 0.006363 | 6,015 | 0xc6...2793 | |
| 09/07/2024 | 4:04:55 PM | buy | $590.31 | $0.006331 | 590.31 | 0.006331 | 93,232.5 | 0xb2...4068 | |
| 09/07/2024 | 3:56:29 PM | buy | $6.31 | $0.006301 | 6.31 | 0.006301 | 1,002.5 | 0x4a...7809 | |
| 09/07/2024 | 3:43:25 PM | sell | $46.23 | $0.006265 | 46.23 | 0.006265 | 7,378.95 | 0x9a...7707 | |
| 09/07/2024 | 3:42:35 PM | sell | $2.99 | $0.006268 | 2.99 | 0.006268 | 478.54 | 0x07...8044 | |
| 09/07/2024 | 2:47:47 PM | buy | $53.69 | $0.006303 | 53.69 | 0.006303 | 8,518.49 | 0x2c...fdbf | |
| 09/07/2024 | 12:44:13 PM | buy | $157.71 | $0.006292 | 157.71 | 0.006292 | 25,062.5 | 0xba...571e | |
| 09/07/2024 | 11:33:37 AM | buy | $157.31 | $0.006276 | 157.31 | 0.006276 | 25,062.5 | 0xf2...66ae | |
| 09/07/2024 | 9:04:37 AM | buy | $1.25 | $0.006268 | 1.25 | 0.006268 | 200.5 | 0x60...68ca | |
| 09/07/2024 | 7:30:35 AM | buy | $2.23 | $0.006268 | 2.23 | 0.006268 | 356.7 | 0x91...842c | |
| 09/07/2024 | 7:03:37 AM | buy | $500.07 | $0.006243 | 500.07 | 0.006243 | 80,095.19 | 0x95...61a3 | |
| 09/07/2024 | 6:47:19 AM | buy | $99.98 | $0.006213 | 99.98 | 0.006213 | 16,091.06 | 0x3e...f932 | |
| 09/07/2024 | 6:46:55 AM | buy | $99.98 | $0.006203 | 99.98 | 0.006203 | 16,117.05 | 0xef...93d8 | |
| 09/07/2024 | 6:46:41 AM | buy | $99.98 | $0.006193 | 99.98 | 0.006193 | 16,143.11 | 0x01...9665 |