WhatToFarm
/
Get started
12 Swap

Info about BDO-WBNB pair

Price USD
$0.001061
Price
0.051833 WBNB
TVL
$2,278.56
MKT CAP
$28.1K
5m
0%
1h
0%
4h
-0.60%
24h
-1.21%
Share
TXNS
13
Buys
8
Sells
5
Volume
12
Telegram price alerts
Pair:
0x74690f829fec83ea424ee1F1654041b2491A7bE9
BDO:
0x190b589cf9Fb8DDEabBFeae36a813FFb2A702454
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BDO:
1.07M
Pooled WBNB:
$1.96

BDO/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of BDO token on DEX is $0.001061. BDO price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $12.33. BDO token contract is 0x190b589cf9Fb8DDEabBFeae36a813FFb2A702454 with a market cap $28,120.21. The liquidity pool contract is 0x74690f829fec83ea424ee1F1654041b2491A7bE9 with total value locked (TVL) of $2,278.56. The BDO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BDO/WBNB with the contract address 0x74690f829fec83ea424ee1F1654041b2491A7bE9 is $2,278.56.

The total transactions of BDO/WBNB is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

BDO/WBNB pool has a trading volume of $12.33 in the last 24 hours.

The exchange rate of 1 BDO to WBNB is 0.000001833, captured at 7:44 AM UTC.

The price of converting 1 BDO to USD is $0.001061 today.

BDO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20266:28:27 AMbuy$2.34$0.0010610.0040550.0518332,211.84
0x94a...3886
0x91...7ba8
06/23/20266:18:01 AMbuy$1.63$0.0010640.0028010.0518271,533.22
0xd0E...3042
0x5f...9969
06/23/20265:32:49 AMbuy$1.2$0.0010670.002060.0518221,130.64
0xA85...941D
0x9e...f2ad
06/23/20261:02:43 AMbuy$0.4489$0.0010750.00075850.051816417.49
0xA85...941D
0xa9...5634
06/22/20269:32:19 PMbuy$0.4581$0.0010720.00077540.051815427.14
0xd0E...3042
0x1b...60d1
06/22/20267:14:28 PMbuy$1.17$0.0010720.0019930.0518121,099.79
0x94a...3886
0x95...f56e
06/22/20266:51:00 PMsell$0.3678$0.0010730.00061810.051804342.6
0x8f5...10CA
0x91...9faf
06/22/20264:36:57 PMbuy$1.08$0.0010740.0018320.051811,012.42
0x94a...3886
0x9b...e765
06/22/20263:08:00 PMsell$0.5816$0.0010770.00097270.051802539.71
0xd0E...3042
0x70...cbb2
06/22/20262:53:07 PMbuy$0.06929$0.0010820.00011590.0518164.03
0xA2E...189E
0x45...8029
06/22/202612:50:36 PMsell$1.44$0.0010830.0024010.0518051,330.16
0x94a...3886
0xff...091f
06/22/202611:42:40 AMsell$1.11$0.0010790.0018730.0518091,035.68
0x94a...3886
0xac...6c49
06/22/20269:38:37 AMsell$0.3867$0.0010740.00065230.051811360.08
0xd0E...3042
0x2f...593b
06/22/20261:51:08 AMsell$0.9758$0.0010770.0016420.051813905.6
0x94a...3886
0xa5...6005
06/22/20261:41:09 AMsell$0.6023$0.0010780.0010140.051816558.78
0xA85...941D
0xbd...6ac3
06/22/20261:27:34 AMsell$0.6379$0.0010810.0010720.051818589.83
0xc7B...F499
0xdc...9b26
06/22/20261:24:47 AMsell$0.3231$0.0010770.00054580.051819300
0xc7B...F499
0xd9...4f17
06/21/202611:44:55 PMbuy$0.5767$0.0010670.00098680.051826540.28
0xd0E...3042
0x2c...8f58
06/21/20269:19:56 PMbuy$0.8892$0.0010690.0015170.051824831.85
0xd0E...3042
0xe0...185d
06/21/20267:49:12 PMsell$0.2848$0.0010740.00048150.051815265.15
0xA85...941D
0xaa...df7c