WhatToFarm
/
Get started
12 Swap

Info about BDO-WBNB pair

Price USD
$0.001082
Price
0.051742 WBNB
TVL
$2,381.07
MKT CAP
$28.8K
5m
0%
1h
0%
4h
-0.58%
24h
-1.97%
Share
TXNS
8
Buys
7
Sells
1
Volume
9
Telegram price alerts
Pair:
0x74690f829fec83ea424ee1F1654041b2491A7bE9
BDO:
0x190b589cf9Fb8DDEabBFeae36a813FFb2A702454
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BDO:
1.1M
Pooled WBNB:
$1.91

BDO/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of BDO token on DEX PancakeSwap is $0.001082. BDO price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8.98. BDO token contract is 0x190b589cf9Fb8DDEabBFeae36a813FFb2A702454 with a market cap $28,798.38. The liquidity pool contract is 0x74690f829fec83ea424ee1F1654041b2491A7bE9 with total value locked (TVL) of $2,381.08. The BDO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BDO/WBNB with the contract address 0x74690f829fec83ea424ee1F1654041b2491A7bE9 is $2,381.08.

The total transactions of BDO/WBNB is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

BDO/WBNB pool has a trading volume of $8.98 in the last 24 hours.

The exchange rate of 1 BDO to WBNB is 0.000001742, captured at 5:58 AM UTC.

The price of converting 1 BDO to USD is $0.001082 today.

BDO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20264:47:51 AMbuy$0.4503$0.0010820.00072480.051742415.96
0x3D6...0aBe
0x20...c3aa
04/19/20262:31:41 AMbuy$2.56$0.0010840.0041090.0517382,364.13
0xF24...6671
0x62...9bcc
04/19/20261:33:15 AMbuy$1.01$0.0010890.0016080.051732928.01
0x150...8864
0x2d...03e1
04/18/20267:58:31 PMbuy$0.7405$0.0010910.0011740.05173678.67
0x113...94CB
0x29...377a
04/18/20264:45:56 PMbuy$1.33$0.0010950.0021070.0517271,219.79
0x58f...193c
0x22...ed06
04/18/202611:15:30 AMsell$0.02548$0.0010860.00004030.05171823.44
0xC9F...90F0
0x4c...18b9
04/18/202610:13:18 AMbuy$1.64$0.001090.0025980.0517231,507.71
0x58f...193c
0xc1...ecba
04/18/20268:02:59 AMbuy$1.21$0.0011040.0018870.0517191,098.02
0x150...8864
0x8f...e797
04/18/20263:58:06 AMsell$1.04$0.0010970.0016260.051712949.69
0x1Bb...F139
0xaf...468d
04/17/202611:59:10 PMbuy$0.02023$0.0011070.000031440.0517218.27
0x7AF...195b
0xe4...35b5
04/17/20266:58:28 PMbuy$0.04945$0.00110.000077280.0517244.92
0x7AF...195b
0x37...6c56
04/17/20266:53:11 PMbuy$0.1325$0.0010990.00020730.05172120.53
0xC3f...FD1d
0x7c...d999
04/17/20266:49:51 PMsell$0.7319$0.0010960.0011430.051714667.29
0x1Bb...F139
0x57...fc7e
04/17/20265:07:19 PMsell$1.1$0.0011070.0017170.0517161,000.51
0x150...8864
0x08...14ba
04/17/20263:50:35 PMsell$0.8991$0.0011020.0014020.051719815.61
0x150...8864
0xc0...ad24
04/17/20263:41:00 PMsell$0.8887$0.0011040.0013850.051721804.38
0x8AD...E63E
0x9d...9f51
04/17/20261:09:52 PMsell$2.9$0.0011040.0045480.0517272,633.46
0x5d2...758d
0x7b...da8e
04/17/20261:01:52 PMsell$1.23$0.0011020.0019480.0517331,124.38
0xC3f...FD1d
0x84...83ab
04/17/20268:12:21 AMbuy$1.14$0.0010930.001820.051741,045.91
0x1Bb...F139
0xf2...9ec8
04/17/20265:07:03 AMbuy$0.9621$0.0010920.0015290.051737880.54
0x3D6...0aBe
0x95...ff11