WhatToFarm
/
Get started
12 Swap

Info about BDO-WBNB pair

Price USD
$0.001186
Price
0.05168 WBNB
TVL
$2,663.22
MKT CAP
$31.4K
5m
0%
1h
0.19%
4h
-1.61%
24h
2.20%
Share
TXNS
21
Buys
7
Sells
14
Volume
53
Telegram price alerts
Pair:
0x74690f829fec83ea424ee1F1654041b2491A7bE9
BDO:
0x190b589cf9Fb8DDEabBFeae36a813FFb2A702454
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BDO:
1.12M
Pooled WBNB:
$1.88

BDO/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of BDO token on DEX PancakeSwap is $0.001186. BDO price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $52.79. BDO token contract is 0x190b589cf9Fb8DDEabBFeae36a813FFb2A702454 with a market cap $31,437.16. The liquidity pool contract is 0x74690f829fec83ea424ee1F1654041b2491A7bE9 with total value locked (TVL) of $2,663.22. The BDO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BDO/WBNB with the contract address 0x74690f829fec83ea424ee1F1654041b2491A7bE9 is $2,663.22.

The total transactions of BDO/WBNB is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

BDO/WBNB pool has a trading volume of $52.79 in the last 24 hours.

The exchange rate of 1 BDO to WBNB is 0.00000168, captured at 8:14 AM UTC.

The price of converting 1 BDO to USD is $0.001186 today.

BDO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20268:08:04 AMsell$1.58$0.0011860.0022420.051681,334.36
0x8f5...10CA
0xc6...a61f
08/22/20268:00:25 AMsell$0.1227$0.0011880.00017380.051682103.32
0xA2E...189E
0xb5...5500
08/22/20267:21:46 AMsell$1.68$0.0011830.0023990.0516841,424.58
0xd0E...3042
0xdf...8d3d
08/22/20265:18:56 AMbuy$3.2$0.0011780.0045910.0516892,717.71
0x19C...500F
0x1a...d6f1
08/22/20265:10:41 AMbuy$7.35$0.0011890.010360.0516766,184.14
0x12A...DE1a
0x7c...e8e2
08/22/20264:44:12 AMsell$3.26$0.0012050.0045070.0516642,708.27
0xF24...6671
0xa6...2f4e
08/22/20263:53:36 AMsell$0.445$0.0012010.00061820.051668370.49
0x97c...3b26
0x96...d0f0
08/22/20263:27:55 AMsell$3.93$0.0012030.0054820.0516743,274.79
0x1f7...2FB5
0x68...7a00
08/22/20262:48:08 AMsell$3.37$0.0011920.0047660.0516832,831.47
0x028...B036
0x7c...0a8e
08/22/20262:43:58 AMsell$3.45$0.0011870.0049260.0516922,911.67
0x01E...24B0
0x67...2030
08/22/20262:14:26 AMsell$2.73$0.0011780.0039460.0516992,321.27
0x8f5...10CA
0xa6...7e6c
08/21/202610:07:19 PMsell$3.35$0.0011730.0048850.0517072,860.52
0x7b3...f2c3
0x34...49ae
08/21/20264:49:31 PMbuy$0.1598$0.0011730.0002350.051725136.24
0x44C...a5EF
0xfa...5542
08/21/20264:49:29 PMbuy$1.83$0.001170.0026930.051721,565.17
0xd0E...3042
0x68...fcf3
08/21/20263:05:58 PMsell$1.55$0.0011660.0022770.0517131,329.26
0x8f5...10CA
0xef...af97
08/21/20262:50:37 PMbuy$1.63$0.0011640.0024110.051721,401.72
0x8f5...10CA
0x2b...659f
08/21/20262:30:25 PMbuy$0.04547$0.0011610.000067290.05171739.16
0xA2E...189E
0x6b...2be1
08/21/20269:44:31 AMsell$2.55$0.0011630.0037690.0517142,198.93
0x8f5...10CA
0xc2...68f4
08/21/20269:07:15 AMbuy$4.27$0.0011530.0063660.0517183,703.96
0x9cd...9D4f
0xa7...5a0d
08/21/20268:53:30 AMsell$3.23$0.0011680.004740.051712,771.03
0xF24...6671
0x14...f140