WhatToFarm
/
Get started
12 Swap

Info about BDO-WBNB pair

Price USD
$0.001053
Price
0.051733 WBNB
TVL
$2,325.23
MKT CAP
$28K
5m
0%
1h
0%
4h
0.01%
24h
-0.48%
Share
TXNS
11
Buys
4
Sells
7
Volume
13
Telegram price alerts
Pair:
0x74690f829fec83ea424ee1F1654041b2491A7bE9
BDO:
0x190b589cf9Fb8DDEabBFeae36a813FFb2A702454
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BDO:
1.1M
Pooled WBNB:
$1.91

BDO/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of BDO token on DEX PancakeSwap is $0.001053. BDO price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $13.41. BDO token contract is 0x190b589cf9Fb8DDEabBFeae36a813FFb2A702454 with a market cap $28,033.41. The liquidity pool contract is 0x74690f829fec83ea424ee1F1654041b2491A7bE9 with total value locked (TVL) of $2,325.24. The BDO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BDO/WBNB with the contract address 0x74690f829fec83ea424ee1F1654041b2491A7bE9 is $2,325.24.

The total transactions of BDO/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

BDO/WBNB pool has a trading volume of $13.41 in the last 24 hours.

The exchange rate of 1 BDO to WBNB is 0.000001733, captured at 10:52 PM UTC.

The price of converting 1 BDO to USD is $0.001053 today.

BDO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20269:22:14 PMsell$1.17$0.0010530.0019250.0517331,110.36
0x113...94CB
0x08...8e14
02/19/20266:46:39 PMsell$1.95$0.0010530.0032220.0517381,853.88
0x8AD...E63E
0x94...a5cb
02/19/20262:37:46 PMbuy$0.3734$0.0010460.00062340.051747356.71
0x8AD...E63E
0x25...79b3
02/19/20262:11:13 PMsell$1.17$0.0010440.0019590.0517421,125.12
0x58f...193c
0x8b...6247
02/19/20261:46:16 PMbuy$2.69$0.0010440.0045050.0517462,579.59
0xB09...2939
0xc5...724c
02/19/202611:41:56 AMbuy$1.35$0.0010520.0022390.051741,286.83
0x58f...193c
0xc2...c523
02/19/202610:35:13 AMsell$0.5653$0.0010510.00093110.051732537.47
0x58f...193c
0x3d...0f3d
02/19/20268:43:01 AMbuy$0.9848$0.0010540.0016240.051738934.28
0x8AD...E63E
0xe5...e8d7
02/19/20266:31:10 AMsell$1.82$0.0010630.002970.0517331,714.33
0x113...94CB
0xa2...a1a2
02/19/20265:18:29 AMsell$0.06121$0.0010570.00010050.05173557.9
0x7AF...195b
0x60...c62d
02/19/20264:12:30 AMsell$1.25$0.0010590.0020630.0517371,187.25
0x3D6...0aBe
0x7d...2326
02/18/20268:54:14 PMsell$0.9825$0.0010520.0016250.051741933.57
0x3D6...0aBe
0xd0...5f1f
02/18/20267:31:49 PMbuy$3.96$0.0010510.0065720.0517433,769.42
0x1f7...54F5
0xac...d26f
02/18/20267:24:39 PMbuy$1.55$0.0010560.0025610.0517351,476.25
0x3D6...0aBe
0x78...ac82
02/18/20266:23:13 PMbuy$1.89$0.0010590.0030950.051731,789.16
0x1Bb...F139
0x9d...2e53
02/18/20264:08:10 PMbuy$1.35$0.0010620.0021980.0517251,274.21
0x8AD...E63E
0x20...321a
02/18/20263:41:39 PMsell$2.52$0.0010710.0040470.051722,352.92
0x1Bb...F139
0x50...70a5
02/18/20263:37:14 PMsell$2.55$0.0010690.0041330.0517272,392.52
0x8AD...E63E
0x16...a875
02/18/20261:53:54 PMsell$0.004233$0.0010540.0569440.0517294.01
0xa89...7B10
0x41...b6f7
02/18/20261:48:18 PMbuy$2.39$0.0010570.0039280.0517342,264.53
0x8AD...E63E
0xd1...ae93