WhatToFarm
/
Get started
12 Swap

Info about NEKONYA-WETH pair

Price USD
$0.091107
Price
0.0134572 WETH
TVL
$0.01272
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
75
Buys
58
Sells
17
Volume
53K
Telegram price alerts
Pair:
0x74170f861c568D6Dadc898c551E56FF8d959029D
NEKONYA:
0x20dFa514aF191d9915F68219b96BF970DD795c2c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEKONYA:
57.42M
Pooled WETH:
$0.052625

NEKONYA/WETH price stats on Ethereum

As of October 19, 2026, the current price of NEKONYA token on DEX Unknown DEX is $0.0000000001107. NEKONYA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $53,484.53. NEKONYA token contract is 0x20dFa514aF191d9915F68219b96BF970DD795c2c with a market cap $0.01. The liquidity pool contract is 0x74170f861c568D6Dadc898c551E56FF8d959029D with total value locked (TVL) of $0.01. The NEKONYA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEKONYA/WETH with the contract address 0x74170f861c568D6Dadc898c551E56FF8d959029D is $0.01.

The total transactions of NEKONYA/WETH is 75 in the last 24 hours, 58 of which are buy transactions, and 17 are sales transactions.

NEKONYA/WETH pool has a trading volume of $53,484.53 in the last 24 hours.

The exchange rate of 1 NEKONYA to WETH is 0.00000000000004572, captured at 7:00 AM UTC.

The price of converting 1 NEKONYA to USD is $0.0000000001107 today.

NEKONYA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20265:19:59 AMsell$0.006358$0.0911070.0067330.013457257.4M
0xF5f...723d
0x1f...6192
10/19/20264:29:47 AMbuy$846.17$0.0007140.350.0629531.19M
0x8eC...821c
0x75...1f10
10/19/20264:26:35 AMbuy$604.72$0.00068450.250.062829883,409.36
0xab7...93e5
0x87...879e
10/19/20264:23:11 AMbuy$968.73$0.00065340.40.0626981.48M
0x251...d0ab
0xc8...fdcb
10/19/20264:22:35 AMbuy$726.12$0.00061980.30.062561.17M
0x3F8...8cBA
0xae...7c9f
10/19/20264:21:23 AMsell$1,263.22$0.00062630.5220.0625882.02M
0xd91...6782
0x8f...4575
10/19/20264:18:23 AMbuy$483.69$0.00064530.20.062668749,488.11
0x251...d0ab
0x82...9ccd
10/19/20264:15:35 AMbuy$604.75$0.0006240.250.062579969,032.65
0xab7...93e5
0xd9...057d
10/19/20264:14:47 AMbuy$241.89$0.00060770.10.062512398,037.27
0xa16...2e3c
0x0c...5a1c
10/19/20264:13:35 AMsell$1,330.41$0.0006250.54980.0625832.13M
0xf21...3936
0x77...56a5
10/19/20264:09:59 AMbuy$726.14$0.00064120.30.0626491.13M
0xaBB...E5f8
0xe8...c4cf
10/19/20264:08:59 AMsell$433.39$0.00063170.1790.062609685,974.11
0x980...c125
0x1d...4515
10/19/20264:07:59 AMsell$1,261.22$0.00066610.52030.0627481.89M
0x02a...6e7e
0xf0...83b4
10/19/20264:03:59 AMbuy$362.93$0.00068740.150.062841527,974.14
0xD07...B0ec
0x29...774d
10/19/20264:00:47 AMbuy$484.1$0.00067040.20.062769722,078.01
0x980...c125
0xa2...1546
10/19/20263:57:47 AMbuy$363.13$0.00065350.150.062699555,641.9
0x8eC...821c
0x1f...a260
10/19/20263:54:47 AMbuy$968.67$0.00062730.40.062591.54M
0xf21...3936
0xef...2a33
10/19/20263:53:35 AMbuy$484.32$0.00059930.20.062474808,107.07
0x533...5595
0x14...c2cc
10/19/20263:52:47 AMsell$223.83$0.00059090.092420.062439378,788.15
0xab8...068c
0x9b...e033
10/19/20263:51:47 AMbuy$1,210.31$0.00057530.50.0623762.1M
0x02a...6e7e
0xda...6cac