- WhatToFarm
- Base
- Uniswap V3
- pupinme-WETH LPs
Info about pupinme-WETH pair
- Pooled pupinme:
- 4.07B
- Pooled WETH:
- $1.38
pupinme/WETH price stats on Base
As of May 15, 2024, the current price of pupinme token on DEX Uniswap V3 is $0.0000009906. pupinme price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $18.98. pupinme token contract is 0x2270876d4345A1dc13171A99B6C36392292Df19C with a market cap $6,834.97. The liquidity pool contract is 0x741536270d3BF9551bC13036E79c9de36C79c8B3 with total value locked (TVL) of $8,020.58. The pupinme/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of pupinme/WETH now?
The current liquidity of pupinme/WETH with the contract address 0x741536270d3BF9551bC13036E79c9de36C79c8B3 is $8,020.58.
How many transactions are there in the pupinme/WETH pool in the last 24 hours?
The total transactions of pupinme/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the pupinme/WETH pool in the last 24 hours?
pupinme/WETH pool has a trading volume of $18.98 in the last 24 hours.
What is the exchange rate of 1 pupinme to WETH?
The exchange rate of 1 pupinme to WETH is 0.0000000003422, captured at 5:21 PM UTC.
How much is 1 pupinme in dollars?
The price of converting 1 pupinme to USD is $0.0000009906 today.
pupinme-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 3:23:45 AM | buy | $15.00 | $0.069906 | 0.01 | 0.093422 | 15 142 720.26 | 0xe4...aa5f | |
| 2024.05.15 | 12:15:41 AM | sell | $3.98 | $0.069639 | 0.00 | 0.093345 | 4 126 659.40 | 0xde...675e | |
| 2024.05.13 | 1:08:55 PM | sell | $0.51 | $0.069931 | 0.00 | 0.093349 | 513 188.15 | 0x10...22be | |
| 2024.05.05 | 6:31:17 PM | buy | $31.42 | $0.051066 | 0.01 | 0.093393 | 29 475 899.14 | 0x11...d27d | |
| 2024.05.05 | 2:57:39 PM | sell | $10.92 | $0.051043 | 0.00 | 0.09331 | 10 476 596.14 | 0xa4...31ab | |
| 2024.05.03 | 3:48:25 AM | sell | $10.29 | $0.051003 | 0.00 | 0.093326 | 10 264 917.76 | 0x1b...b7b2 | |
| 2024.05.02 | 2:27:19 AM | sell | $19.82 | $0.069729 | 0.01 | 0.093351 | 20 371 512.93 | 0xd7...1143 | |
| 2024.05.02 | 1:54:27 AM | buy | $14.46 | $0.069953 | 0.00 | 0.093424 | 14 530 205.02 | 0x27...73e6 | |
| 2024.05.02 | 1:53:07 AM | buy | $2.90 | $0.069928 | 0.00 | 0.093409 | 2 918 557.40 | 0x6c...de45 | |
| 2024.05.02 | 1:52:01 AM | buy | $1.45 | $0.069914 | 0.00 | 0.093406 | 1 460 850.55 | 0x93...da0f | |
| 2024.05.02 | 1:50:53 AM | buy | $1.45 | $0.069914 | 0.00 | 0.093403 | 1 461 899.96 | 0x6b...0512 | |
| 2024.04.30 | 12:47:03 AM | sell | $1.65 | $0.051077 | 0.00 | 0.093335 | 1 530 146.24 | 0x49...0279 | |
| 2024.04.28 | 5:20:35 PM | sell | $0.01 | $0.051106 | 0.00 | 0.093337 | 8 855.78 | 0x6f...2b81 | |
| 2024.04.28 | 5:20:07 PM | buy | $0.01 | $0.051124 | 0.00 | 0.093404 | 8 855.78 | 0xf4...4a19 | |
| 2024.04.28 | 5:42:29 AM | sell | $13.30 | $0.051107 | 0.00 | 0.093346 | 12 015 345.52 | 0xc3...6c09 | |
| 2024.04.27 | 3:41:35 PM | sell | $108.04 | $0.05108 | 0.03 | 0.09344 | 100 000 000.00 | 0x0a...0d10 | |
| 2024.04.26 | 1:13:41 AM | sell | $4.96 | $0.051106 | 0.00 | 0.09353 | 4 485 817.40 | 0x76...6791 | |
| 2024.04.25 | 3:28:49 PM | buy | $0.31 | $0.051129 | 0.00 | 0.093606 | 277 343.93 | 0x32...3ae0 | |
| 2024.04.25 | 12:26:33 AM | sell | $113.99 | $0.05114 | 0.04 | 0.093624 | 100 000 000.00 | 0xe4...c2ad | |
| 2024.04.23 | 10:37:15 PM | buy | $3.21 | $0.051218 | 0.00 | 0.09379 | 2 638 319.60 | 0x9c...7d21 |