Info about TrumpOnX-WETH pair
- Pooled TrumpOnX:
- 420.53B
- Pooled WETH:
- $9.78
TrumpOnX/WETH price stats on Base
As of October 23, 2024, the current price of TrumpOnX token on DEX Uniswap is $0.00000006141. TrumpOnX price is up 93.03% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $7,018.45. TrumpOnX token contract is 0xBfd8258CCfbC24Bdab6E3028e61aF47C4d164dE7 with a market cap $36,188.97. The liquidity pool contract is 0x73f954b9150D3ea5F544BF23057dAAb5e26409dd with total value locked (TVL) of $51,588.84. The TrumpOnX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TrumpOnX/WETH now?
The current liquidity of TrumpOnX/WETH with the contract address 0x73f954b9150D3ea5F544BF23057dAAb5e26409dd is $51,588.84.
How many transactions are there in the TrumpOnX/WETH pool in the last 24 hours?
The total transactions of TrumpOnX/WETH is 189 in the last 24 hours, 0 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the TrumpOnX/WETH pool in the last 24 hours?
TrumpOnX/WETH pool has a trading volume of $7,018.45 in the last 24 hours.
What is the exchange rate of 1 TrumpOnX to WETH?
The exchange rate of 1 TrumpOnX to WETH is 0.0000000000233, captured at 12:09 AM UTC.
How much is 1 TrumpOnX in dollars?
The price of converting 1 TrumpOnX to USD is $0.00000006141 today.
TrumpOnX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 11:07:05 PM | buy | $44.27 | $0.076141 | 0.0168 | 0.010233 | 720.82M | 0x37...3da4 | |
10/22/2024 | 11:06:49 PM | buy | $18.44 | $0.076127 | 0.007 | 0.0102325 | 301.07M | 0x75...539d | |
10/22/2024 | 11:06:33 PM | buy | $53.76 | $0.07611 | 0.0204 | 0.0102318 | 879.88M | 0xdd...7c9c | |
10/22/2024 | 11:06:17 PM | buy | $57.45 | $0.076084 | 0.0218 | 0.0102308 | 944.33M | 0x32...abad | |
10/22/2024 | 11:06:01 PM | buy | $26.64 | $0.076069 | 0.0101 | 0.01023 | 438.95M | 0xec...410a | |
10/22/2024 | 11:05:47 PM | buy | $44.57 | $0.076052 | 0.0169 | 0.0102294 | 736.52M | 0x16...eb07 | |
10/22/2024 | 11:05:31 PM | buy | $39.56 | $0.076032 | 0.015 | 0.0102287 | 655.87M | 0xaa...cd5b | |
10/22/2024 | 11:05:15 PM | buy | $37.98 | $0.076014 | 0.0144 | 0.010228 | 631.54M | 0x3a...bfc9 | |
10/22/2024 | 11:05:01 PM | buy | $65.41 | $0.07599 | 0.0248 | 0.010227 | 1.09B | 0xfb...fff7 | |
10/22/2024 | 11:04:45 PM | buy | $79.13 | $0.075956 | 0.03 | 0.0102258 | 1.33B | 0x76...36f4 | |
10/22/2024 | 11:04:29 PM | buy | $59.61 | $0.075923 | 0.0226 | 0.0102245 | 1.01B | 0xf7...d20f | |
10/22/2024 | 11:04:15 PM | buy | $44.31 | $0.075899 | 0.0168 | 0.0102236 | 751.15M | 0xb4...732e | |
10/22/2024 | 11:03:57 PM | buy | $6.06 | $0.075887 | 0.0023 | 0.0102232 | 103.04M | 0x2d...9a7e | |
10/22/2024 | 11:03:43 PM | buy | $15.56 | $0.075882 | 0.0059 | 0.010223 | 264.55M | 0x4f...155e | |
10/22/2024 | 11:03:11 PM | buy | $5.8 | $0.075875 | 0.0022 | 0.0102227 | 98.76M | 0x0d...b218 | |
10/22/2024 | 11:02:57 PM | buy | $46.41 | $0.075862 | 0.0176 | 0.0102223 | 791.7M | 0x1b...596c | |
10/22/2024 | 11:02:41 PM | buy | $66.72 | $0.075836 | 0.0253 | 0.0102213 | 1.14B | 0x2e...3614 | |
10/22/2024 | 11:02:23 PM | buy | $23.73 | $0.075815 | 0.009 | 0.0102205 | 408.13M | 0x82...935d | |
10/22/2024 | 11:02:09 PM | buy | $71.2 | $0.075793 | 0.027 | 0.0102196 | 1.23B | 0x8f...5824 | |
10/22/2024 | 11:01:55 PM | buy | $22.94 | $0.075771 | 0.0087 | 0.0102188 | 397.51M | 0x93...ab15 |