- WhatToFarm
- Base
- Uniswap
- ANSEM-WETH LPs
Info about ANSEM-WETH pair
- Pooled ANSEM:
- 0.0111445
- Pooled WETH:
- $0.0177
ANSEM/WETH price stats on Base
As of November 24, 2024, the current price of ANSEM token on DEX Uniswap is $0.00003268. ANSEM price is up 88.32% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $63,309.65. ANSEM token contract is 0xf96c064aDE085429536B130011dD522091806395 with a market cap $316,565.45. The liquidity pool contract is 0x73eFFb03ee09F2e28bAD5990bAb5657163Eb81Ee with total value locked (TVL) of $1.00. The ANSEM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANSEM/WETH now?
The current liquidity of ANSEM/WETH with the contract address 0x73eFFb03ee09F2e28bAD5990bAb5657163Eb81Ee is $1.00.
How many transactions are there in the ANSEM/WETH pool in the last 24 hours?
The total transactions of ANSEM/WETH is 98 in the last 24 hours, 0 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the ANSEM/WETH pool in the last 24 hours?
ANSEM/WETH pool has a trading volume of $63,309.65 in the last 24 hours.
What is the exchange rate of 1 ANSEM to WETH?
The exchange rate of 1 ANSEM to WETH is 0.000000009869, captured at 8:53 PM UTC.
How much is 1 ANSEM in dollars?
The price of converting 1 ANSEM to USD is $0.00003268 today.
ANSEM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:13:01 PM | buy | $330.19 | $0.00003268 | 0.0997 | 0.089869 | 10.1M | 0x83...d24e | |
| 11/24/2024 | 4:12:45 PM | buy | $335.49 | $0.00003259 | 0.1013 | 0.08984 | 10.29M | 0x11...deaf | |
| 11/24/2024 | 4:12:31 PM | buy | $380.69 | $0.00003247 | 0.115 | 0.08981 | 11.72M | 0xac...5e81 | |
| 11/24/2024 | 4:12:15 PM | buy | $146.64 | $0.0000324 | 0.0443 | 0.089787 | 4.53M | 0x57...434f | |
| 11/24/2024 | 4:11:59 PM | buy | $843.53 | $0.00003221 | 0.2552 | 0.089744 | 26.19M | 0xda...ab85 | |
| 11/24/2024 | 4:11:41 PM | buy | $888.4 | $0.00003197 | 0.2687 | 0.08967 | 27.78M | 0xd8...c64a | |
| 11/24/2024 | 4:11:27 PM | buy | $795.92 | $0.00003175 | 0.2406 | 0.089599 | 25.06M | 0x7f...1e16 | |
| 11/24/2024 | 4:11:11 PM | buy | $1,196.69 | $0.00003148 | 0.3616 | 0.089514 | 38M | 0x58...e4a2 | |
| 11/24/2024 | 4:10:53 PM | buy | $744.39 | $0.00003124 | 0.2247 | 0.089432 | 23.82M | 0xa5...7e7e | |
| 11/24/2024 | 4:10:37 PM | buy | $1,278.76 | $0.00003096 | 0.386 | 0.089347 | 41.29M | 0xdb...3ce8 | |
| 11/24/2024 | 4:10:19 PM | buy | $323.37 | $0.00003071 | 0.0977 | 0.08928 | 10.53M | 0x84...e594 | |
| 11/24/2024 | 4:10:05 PM | buy | $678.33 | $0.00003061 | 0.2047 | 0.089239 | 22.16M | 0x7f...4155 | |
| 11/24/2024 | 4:09:49 PM | buy | $670.35 | $0.00003041 | 0.2024 | 0.089182 | 22.04M | 0x1d...37c2 | |
| 11/24/2024 | 4:09:33 PM | buy | $914.44 | $0.00003019 | 0.2761 | 0.089117 | 30.28M | 0xc2...ad36 | |
| 11/24/2024 | 4:09:19 PM | buy | $280.88 | $0.00003 | 0.0849 | 0.089067 | 9.36M | 0x90...dacb | |
| 11/24/2024 | 4:09:03 PM | buy | $879.44 | $0.00002984 | 0.2658 | 0.08902 | 29.47M | 0xa4...58c8 | |
| 11/24/2024 | 4:08:47 PM | buy | $416.37 | $0.0000297 | 0.1257 | 0.088966 | 14.02M | 0x8b...8022 | |
| 11/24/2024 | 4:08:31 PM | buy | $135.14 | $0.00002962 | 0.0408 | 0.088944 | 4.56M | 0xdb...a717 | |
| 11/24/2024 | 4:08:15 PM | buy | $602.86 | $0.00002952 | 0.182 | 0.088913 | 20.42M | 0x61...494f | |
| 11/24/2024 | 4:07:59 PM | buy | $387.71 | $0.0000294 | 0.117 | 0.088873 | 13.19M | 0xca...f5e7 |