- WhatToFarm
- Ethereum
- Unknown DEX
- ETH-DacityCoin LPs
Info about ETH-DacityCoin pair
- Pooled ETH:
- 43.73
- Pooled DacityCoin:
- $22.36M
ETH/DacityCoin price stats on Ethereum
As of November 8, 2026, the current price of ETH token on DEX Unknown DEX is $2,232.97. ETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 3391 trades with trading volume of $2,771,903.89. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x7398722fba3b691a2eaa69da7da89f6bdde38cf27edbee4d893ba48bd26622ee with total value locked (TVL) of $200,831.95. The ETH/DacityCoin trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/DacityCoin now?
The current liquidity of ETH/DacityCoin with the contract address 0x7398722fba3b691a2eaa69da7da89f6bdde38cf27edbee4d893ba48bd26622ee is $200,831.95.
How many transactions are there in the ETH/DacityCoin pool in the last 24 hours?
The total transactions of ETH/DacityCoin is 3391 in the last 24 hours, 932 of which are buy transactions, and 2459 are sales transactions.
What is the trading volume in the ETH/DacityCoin pool in the last 24 hours?
ETH/DacityCoin pool has a trading volume of $2,771,903.89 in the last 24 hours.
What is the exchange rate of 1 ETH to DacityCoin?
The exchange rate of 1 ETH to DacityCoin is 483,963.17, captured at 10:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,232.97 today.
ETH-DacityCoin price chart
| Date | Time | Price $ | Price DacityCoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 10:21:35 AM | buy | $2,078.46 | $2,232.97 | 450,475.91 | 483,963.17 | 0.9308 | 0x4a...cd2e | |
| 11/08/2026 | 10:21:23 AM | sell | $0 | $0 | 323,475.76 | 481,197.19 | 0.6722 | 0xb0...e42f | |
| 11/08/2026 | 10:21:23 AM | sell | $0 | $0 | 259,783.32 | 494,084.4 | 0.5257 | 0xf1...88c0 | |
| 11/08/2026 | 10:20:47 AM | sell | $0 | $0 | 252,771.24 | 505,542.49 | 0.5 | 0x33...518d | |
| 11/08/2026 | 10:19:47 AM | buy | $0 | $0 | 469,753.03 | 500,638.07 | 0.9383 | 0x07...ad75 | |
| 11/08/2026 | 10:19:35 AM | sell | $1,322.14 | $2,237.77 | 294,440.05 | 498,350.6 | 0.5908 | 0xcf...dc0a | |
| 11/08/2026 | 10:19:35 AM | sell | $162.91 | $2,237.77 | 35,748.35 | 491,029.1 | 0.0728 | 0xec...474a | |
| 11/08/2026 | 10:18:35 AM | sell | $0 | $0 | 252,769.43 | 510,645.33 | 0.495 | 0x3e...0474 | |
| 11/08/2026 | 10:18:35 AM | sell | $0 | $0 | 261,161.1 | 522,322.21 | 0.5 | 0x4d...a42a | |
| 11/08/2026 | 10:18:23 AM | buy | $0 | $0 | 499,651.6 | 516,842.31 | 0.9667 | 0xa2...0c37 | |
| 11/08/2026 | 10:17:59 AM | buy | $0 | $0 | 1,858.74 | 505,567.18 | 0.003676 | 0xfb...5d12 | |
| 11/08/2026 | 10:17:35 AM | sell | $0 | $0 | 304,992.53 | 512,380.76 | 0.5952 | 0xdf...5e4b | |
| 11/08/2026 | 10:17:35 AM | sell | $0 | $0 | 91,359.62 | 521,411.78 | 0.1752 | 0x37...4b09 | |
| 11/08/2026 | 10:16:59 AM | buy | $2,218.37 | $2,233.15 | 508,483.54 | 511,870.4 | 0.9933 | 0xf0...9829 | |
| 11/08/2026 | 10:16:59 AM | sell | $1,110.99 | $2,233.15 | 251,798.56 | 506,127.77 | 0.4975 | 0x29...21c1 | |
| 11/08/2026 | 10:15:47 AM | sell | $0 | $0 | 94,814.03 | 513,968.18 | 0.1844 | 0x74...13b4 | |
| 11/08/2026 | 10:15:47 AM | sell | $0 | $0 | 89,281.56 | 522,018.77 | 0.171 | 0x74...2353 | |
| 11/08/2026 | 10:15:47 AM | sell | $0 | $0 | 84,836.98 | 518,048.93 | 0.1637 | 0x81...eb73 | |
| 11/08/2026 | 10:15:35 AM | buy | $2,198.67 | $2,233.62 | 504,496.41 | 512,515.98 | 0.9843 | 0x3c...6bd0 | |
| 11/08/2026 | 10:14:47 AM | sell | $223.36 | $2,233.65 | 50,234.65 | 502,346.5 | 0.1 | 0xab...6ed7 |