WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,191.99
Price
0.028 BTCB
TVL
$55,544.05
MKT CAP
$1.11B
5m
0%
1h
0.24%
4h
0.43%
24h
-1.56%
Share
TXNS
64
Buys
36
Sells
28
Volume
253
Telegram price alerts
Pair:
0x7380E10F5C5f9DFF4857de3cf9c39Bb16F4C6dcf
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
12.68
Pooled BTCB:
$0.3545

ETH/BTCB price stats on BNB Chain

As of May 17, 2026, the current price of ETH token on DEX PancakeSwap is $2,191.99. ETH price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $253.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,106,957,692.97. The liquidity pool contract is 0x7380E10F5C5f9DFF4857de3cf9c39Bb16F4C6dcf with total value locked (TVL) of $55,544.05. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x7380E10F5C5f9DFF4857de3cf9c39Bb16F4C6dcf is $55,544.05.

The total transactions of ETH/BTCB is 64 in the last 24 hours, 36 of which are buy transactions, and 28 are sales transactions.

ETH/BTCB pool has a trading volume of $253.40 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.028, captured at 5:51 AM UTC.

The price of converting 1 ETH to USD is $2,191.99 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/17/20265:10:23 AMbuy$4.44$2,191.990.000056740.0280.002026
0x3A3...4054
0xca...67f1
05/17/20265:07:52 AMbuy$3.16$2,191.150.000040370.027990.001442
0xe0F...8Da0
0x9d...c0c3
05/17/20265:06:42 AMbuy$0.6531$2,189.780.0583490.027990.0002982
0x003...D3e4
0x40...1ee6
05/17/20264:27:27 AMbuy$4.98$2,186.790.00006380.027980.002279
0xE3a...02A9
0xde...3f5a
05/17/20264:06:54 AMbuy$8.85$2,184.630.00011340.027970.004054
0x70e...ade1
0x63...bc7a
05/17/20264:03:45 AMbuy$1.3$2,182.780.000016690.027960.0005969
0x3A1...03d4
0xa5...6ca7
05/17/20264:01:25 AMbuy$0.3471$2,181.480.0544490.027960.0001591
0xB4d...0579
0x04...5c2e
05/17/20263:51:52 AMbuy$5.29$2,182.280.000067830.027950.002426
0x862...8066
0x59...14d2
05/17/20263:50:55 AMbuy$0.9125$2,182.830.000011680.027950.000418
0xcf3...30e3
0xdd...24d8
05/17/20261:11:09 AMbuy$4.1$2,182.630.00005250.027940.001878
0x3f6...0FF8
0x97...084d
05/17/20261:02:54 AMbuy$0.9968$2,174.630.00001280.027940.0004584
0x6E3...3116
0x88...3c78
05/17/20261:01:04 AMbuy$1.99$2,177.170.00002560.027930.0009163
0x917...CfD0
0xfa...9548
05/17/202612:13:21 AMbuy$1.89$2,185.150.000024210.027930.000867
0x276...E7C1
0x73...4045
05/17/202612:12:24 AMbuy$2.06$2,184.880.000026380.027920.0009448
0x573...745d
0x05...35cb
05/17/202612:12:13 AMbuy$1.58$2,184.480.000020320.027920.0007277
0xa03...b39D
0x88...e208
05/17/202612:11:35 AMbuy$0.9971$2,184.440.000012740.027920.0004564
0x679...A0A2
0x15...b2a7
05/17/202612:01:09 AMbuy$1.98$2,182.860.000025380.027920.0009091
0x982...9604
0x2d...e9a8
05/17/202612:01:04 AMbuy$2.99$2,182.860.000038240.027910.001369
0xB2c...4d89
0x44...36cb
05/17/202612:00:58 AMbuy$4.51$2,182.290.000057790.02790.00207
0x914...4059
0xac...3908
05/17/202612:00:22 AMbuy$0.4925$2,181.360.05630.02790.0002257
0x139...1664
0x34...09e7