WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,848.94
Price
0.0292 BTCB
TVL
$45,883.36
MKT CAP
$933.7M
5m
0%
1h
-0.10%
4h
-0.98%
24h
-1.45%
Share
TXNS
66
Buys
7
Sells
59
Volume
212
Telegram price alerts
Pair:
0x7380E10F5C5f9DFF4857de3cf9c39Bb16F4C6dcf
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
12.39
Pooled BTCB:
$0.3625

ETH/BTCB price stats on BNB Chain

As of August 4, 2026, the current price of ETH token on DEX PancakeSwap is $1,848.94. ETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $211.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $933,718,740.60. The liquidity pool contract is 0x7380E10F5C5f9DFF4857de3cf9c39Bb16F4C6dcf with total value locked (TVL) of $45,883.36. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x7380E10F5C5f9DFF4857de3cf9c39Bb16F4C6dcf is $45,883.36.

The total transactions of ETH/BTCB is 66 in the last 24 hours, 7 of which are buy transactions, and 59 are sales transactions.

ETH/BTCB pool has a trading volume of $211.60 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0292, captured at 12:58 AM UTC.

The price of converting 1 ETH to USD is $1,848.94 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/04/202612:42:32 AMsell$1.99$1,848.940.000031490.02920.001078
0xA96...8504
0x8c...81d8
08/04/202612:40:06 AMsell$1.74$1,850.730.000027550.02920.0009435
0x314...F052
0xbe...7c5b
08/04/202612:39:35 AMsell$0.7752$1,851.160.000012230.02920.0004188
0xeD4...1b91
0x8d...6724
08/04/202612:39:35 AMsell$0.8524$1,851.160.000013450.029210.0004604
0x314...F052
0x99...73c4
08/04/202612:38:52 AMsell$3.94$1,850.770.000062260.029210.002131
0xAd9...2068
0x66...de08
08/03/202611:13:58 PMsell$2.99$1,856.70.000047070.029220.00161
0x2A1...8110
0x51...71ad
08/03/20269:41:57 PMbuy$4.99$1,868.460.000078510.029330.002675
0x30E...3Afd
0x10...71a2
08/03/20269:41:48 PMbuy$1.12$1,868.70.000017610.029330.0006003
0xDAc...a07C
0xbf...1156
08/03/20269:41:14 PMbuy$0.997$1,868.450.000015650.029320.0005336
0x40a...aEad
0x21...9463
08/03/20269:39:07 PMbuy$4.57$1,868.920.000071770.029320.002447
0x62a...4069
0x31...d108
08/03/20269:35:57 PMbuy$4.3$1,867.260.000067540.029310.002304
0x62a...4069
0xbf...f3f5
08/03/20263:42:06 PMsell$2.26$1,863.140.000035540.029190.001217
0xC74...F41B
0x80...e80d
08/03/20263:42:02 PMsell$2.99$1,865.290.000046890.029190.001606
0xDB6...e9A6
0x21...e8d1
08/03/20263:41:55 PMsell$5.92$1,865.290.000092740.02920.003175
0x87a...60c9
0x22...3983
08/03/20263:40:45 PMsell$2.36$1,865.80.000037010.029210.001266
0x4Af...BDa1
0x8d...ff32
08/03/20263:40:42 PMsell$0.9972$1,866.650.000015610.029220.0005342
0xb90...a638
0xa6...ac6d
08/03/20263:14:19 PMsell$4.07$1,865.20.000063890.029230.002185
0x62a...4069
0xdb...4b62
08/03/20263:06:51 PMsell$3.61$1,865.790.000056590.029240.001935
0xB10...8379
0x8f...dde4
08/03/20262:47:41 PMsell$1.99$1,864.230.000031270.029240.001069
0x51F...49c6
0x1b...49f8
08/03/20262:46:35 PMsell$1$1,864.940.000015780.029250.0005397
0x2da...E929
0x37...1482