- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 13.22
- Pooled BTCB:
- $0.3326
ETH/BTCB price stats on BNB Chain
As of July 12, 2025, the current price of ETH token on DEX PancakeSwap is $2,961.85. ETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,941.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,791,762,295.36. The liquidity pool contract is 0x7380E10F5C5f9DFF4857de3cf9c39Bb16F4C6dcf with total value locked (TVL) of $78,257.37. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x7380E10F5C5f9DFF4857de3cf9c39Bb16F4C6dcf is $78,257.37.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 139 in the last 24 hours, 63 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1,941.62 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.0252, captured at 2:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,961.85 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:33:29 AM | buy | $8.51 | $2,961.85 | 0.00007245 | 0.0252 | 0.002874 | 0x68...61f0 | |
| 07/12/2025 | 1:11:20 AM | buy | $15.89 | $2,954.93 | 0.0001354 | 0.02518 | 0.005378 | 0x39...7585 | |
| 07/12/2025 | 1:10:24 AM | buy | $8.12 | $2,953.3 | 0.00006924 | 0.02517 | 0.002751 | 0xcc...8714 | |
| 07/12/2025 | 1:06:13 AM | buy | $11.27 | $2,949.33 | 0.00009614 | 0.02515 | 0.003821 | 0x14...e112 | |
| 07/12/2025 | 1:05:12 AM | buy | $1.63 | $2,948.36 | 0.00001392 | 0.02514 | 0.0005536 | 0x27...6fdf | |
| 07/12/2025 | 1:04:19 AM | buy | $0.8594 | $2,947.12 | 0.057333 | 0.02514 | 0.0002916 | 0x76...0f1d | |
| 07/12/2025 | 12:40:18 AM | sell | $9.15 | $2,944.77 | 0.00007789 | 0.02505 | 0.003109 | 0x84...919d | |
| 07/12/2025 | 12:36:55 AM | sell | $10.32 | $2,945.03 | 0.00008788 | 0.02507 | 0.003504 | 0x1a...fb06 | |
| 07/12/2025 | 12:38:05 AM | sell | $8.35 | $2,944.52 | 0.00007109 | 0.02506 | 0.002836 | 0x74...e8c3 | |
| 07/12/2025 | 12:26:35 AM | sell | $10.41 | $2,949.85 | 0.00008856 | 0.02508 | 0.003529 | 0xc5...560e | |
| 07/12/2025 | 12:02:54 AM | buy | $7.98 | $2,957.09 | 0.00006798 | 0.02519 | 0.002698 | 0x9b...b6d0 | |
| 07/12/2025 | 12:02:18 AM | buy | $9.19 | $2,952.46 | 0.0000784 | 0.02518 | 0.003113 | 0x43...e892 | |
| 07/11/2025 | 11:54:16 PM | buy | $5.59 | $2,951 | 0.00004769 | 0.02517 | 0.001894 | 0xb4...cd81 | |
| 07/11/2025 | 11:49:42 PM | buy | $8.7 | $2,950.63 | 0.0000742 | 0.02516 | 0.002949 | 0x79...728b | |
| 07/11/2025 | 11:24:07 PM | buy | $5.88 | $2,951.35 | 0.00005011 | 0.02515 | 0.001992 | 0x0b...3a10 | |
| 07/11/2025 | 11:13:32 PM | buy | $2.24 | $2,950.13 | 0.00001914 | 0.02514 | 0.0007614 | 0x61...3c59 | |
| 07/11/2025 | 11:11:50 PM | buy | $8.04 | $2,949.98 | 0.00006855 | 0.02514 | 0.002726 | 0x35...4651 | |
| 07/11/2025 | 11:08:20 PM | buy | $9.13 | $2,949.28 | 0.00007787 | 0.02512 | 0.003099 | 0x85...64ab | |
| 07/11/2025 | 11:04:28 PM | buy | $11 | $2,947.74 | 0.00009381 | 0.02511 | 0.003735 | 0x32...0afb | |
| 07/11/2025 | 11:02:39 PM | buy | $9.48 | $2,946.37 | 0.00008085 | 0.0251 | 0.00322 | 0x27...1549 |