- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 11.52
- Pooled BTCB:
- $0.3873
ETH/BTCB price stats on BNB Chain
As of December 25, 2025, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $674.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x7380E10F5C5f9DFF4857de3cf9c39Bb16F4C6dcf with total value locked (TVL) of $2,749.32. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x7380E10F5C5f9DFF4857de3cf9c39Bb16F4C6dcf is $2,749.32.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $674.55 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03354, captured at 1:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 6:18:05 PM | sell | $14.36 | $3,547.91 | 0.0001357 | 0.03354 | 0.004047 | 0xa7...8f1c | |
| 12/24/2025 | 6:17:37 PM | sell | $10.27 | $3,547.91 | 0.00009723 | 0.03356 | 0.002896 | 0xc0...98c1 | |
| 12/24/2025 | 5:30:44 PM | buy | $13.68 | $3,547.91 | 0.0001299 | 0.03369 | 0.003857 | 0x28...507c | |
| 12/24/2025 | 5:01:53 PM | buy | $9.95 | $3,547.91 | 0.00009447 | 0.03367 | 0.002805 | 0xc1...19a9 | |
| 12/24/2025 | 4:50:21 PM | buy | $11.69 | $3,547.91 | 0.0001109 | 0.03366 | 0.003297 | 0x27...0423 | |
| 12/24/2025 | 4:13:25 PM | sell | $0.7914 | $3,547.91 | 0.057477 | 0.03351 | 0.000223 | 0x3f...5763 | |
| 12/24/2025 | 4:03:59 PM | buy | $18.48 | $3,547.91 | 0.0001752 | 0.03363 | 0.00521 | 0xd1...2354 | |
| 12/24/2025 | 3:42:02 PM | buy | $13.17 | $3,547.91 | 0.0001247 | 0.03361 | 0.003712 | 0x05...fd64 | |
| 12/24/2025 | 3:39:44 PM | buy | $11.96 | $3,547.91 | 0.0001132 | 0.03359 | 0.003372 | 0xb2...c3ab | |
| 12/24/2025 | 3:27:09 PM | buy | $20.45 | $3,547.91 | 0.0001935 | 0.03356 | 0.005766 | 0xa6...88cb | |
| 12/24/2025 | 2:38:47 PM | sell | $20.54 | $3,547.91 | 0.0001935 | 0.03343 | 0.00579 | 0x83...c014 | |
| 12/24/2025 | 2:37:50 PM | sell | $32.22 | $3,547.91 | 0.000304 | 0.03347 | 0.009083 | 0x0b...a37d | |
| 12/24/2025 | 2:34:23 PM | sell | $31.96 | $3,547.91 | 0.000302 | 0.03352 | 0.009008 | 0x7c...5a0f | |
| 12/24/2025 | 11:56:40 AM | sell | $14.08 | $3,547.91 | 0.0001332 | 0.03356 | 0.003969 | 0xdd...cb10 | |
| 12/24/2025 | 11:50:04 AM | sell | $11.45 | $3,547.91 | 0.0001084 | 0.03358 | 0.003228 | 0x27...733c | |
| 12/24/2025 | 11:39:29 AM | sell | $10.82 | $3,547.91 | 0.0001025 | 0.0336 | 0.00305 | 0x69...003c | |
| 12/24/2025 | 11:16:31 AM | sell | $12.64 | $3,547.91 | 0.0001198 | 0.03362 | 0.003563 | 0x17...8198 | |
| 12/24/2025 | 9:52:51 AM | sell | $8.5 | $3,547.91 | 0.0000806 | 0.03363 | 0.002396 | 0xeb...e832 | |
| 12/24/2025 | 5:40:54 AM | sell | $10.58 | $3,547.91 | 0.0001003 | 0.03365 | 0.002983 | 0xf8...2743 | |
| 12/24/2025 | 4:09:05 AM | buy | $17.98 | $3,547.91 | 0.0001712 | 0.03378 | 0.005069 | 0x7b...e9c3 |