- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 10.63
- Pooled BTCB:
- $0.4166
ETH/BTCB price stats on BNB Chain
As of September 18, 2025, the current price of ETH token on DEX PancakeSwap is $4,584.63. ETH price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $2,408.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,776,470,248.44. The liquidity pool contract is 0x7380E10F5C5f9DFF4857de3cf9c39Bb16F4C6dcf with total value locked (TVL) of $97,604.37. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x7380E10F5C5f9DFF4857de3cf9c39Bb16F4C6dcf is $97,604.37.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 90 in the last 24 hours, 55 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $2,408.73 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03912, captured at 6:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,584.63 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:50:07 AM | sell | $20.81 | $4,584.63 | 0.0001776 | 0.03912 | 0.00454 | 0xd1...7e6c | |
| 09/18/2025 | 5:35:24 AM | sell | $11.41 | $4,595.93 | 0.00009724 | 0.03915 | 0.002483 | 0x9b...609e | |
| 09/18/2025 | 5:28:03 AM | sell | $16.44 | $4,592.02 | 0.0001402 | 0.03917 | 0.00358 | 0x7a...59cf | |
| 09/18/2025 | 4:08:06 AM | sell | $16.31 | $4,615.84 | 0.0001385 | 0.0392 | 0.003533 | 0xef...e326 | |
| 09/18/2025 | 3:50:24 AM | sell | $22.95 | $4,618.48 | 0.0001949 | 0.03923 | 0.004969 | 0x91...fd15 | |
| 09/18/2025 | 3:43:56 AM | sell | $20.47 | $4,616.89 | 0.0001741 | 0.03926 | 0.004434 | 0xed...21b8 | |
| 09/18/2025 | 3:31:56 AM | sell | $27.82 | $4,633.99 | 0.0002359 | 0.0393 | 0.006003 | 0xf1...6175 | |
| 09/18/2025 | 3:21:53 AM | sell | $34.75 | $4,627.81 | 0.0002956 | 0.03935 | 0.00751 | 0x26...091d | |
| 09/18/2025 | 3:18:25 AM | sell | $16.05 | $4,627.92 | 0.0001366 | 0.03939 | 0.003468 | 0x11...06b2 | |
| 09/18/2025 | 3:02:20 AM | sell | $18.57 | $4,607.75 | 0.0001589 | 0.03942 | 0.00403 | 0x5d...9ffa | |
| 09/18/2025 | 2:53:38 AM | sell | $30.95 | $4,599.82 | 0.0002655 | 0.03946 | 0.006729 | 0xa4...2a75 | |
| 09/18/2025 | 2:51:48 AM | sell | $17.16 | $4,603 | 0.0001473 | 0.0395 | 0.003729 | 0x46...2d01 | |
| 09/18/2025 | 2:45:55 AM | sell | $8.04 | $4,602.86 | 0.00006907 | 0.03952 | 0.001747 | 0x4c...4075 | |
| 09/18/2025 | 1:41:09 AM | buy | $17.27 | $4,612.52 | 0.0001486 | 0.03967 | 0.003745 | 0x3a...ea97 | |
| 09/18/2025 | 1:33:00 AM | buy | $31.74 | $4,614.99 | 0.0002726 | 0.03963 | 0.006878 | 0x6e...c58b | |
| 09/18/2025 | 1:32:09 AM | buy | $21.79 | $4,613.85 | 0.000187 | 0.03959 | 0.004723 | 0xa4...3c1f | |
| 09/18/2025 | 1:30:08 AM | buy | $28.33 | $4,603.19 | 0.0002434 | 0.03955 | 0.006155 | 0xf7...7c59 | |
| 09/18/2025 | 1:04:15 AM | sell | $18.94 | $4,580.29 | 0.0001629 | 0.03938 | 0.004136 | 0xee...4082 | |
| 09/18/2025 | 1:00:42 AM | sell | $31.93 | $4,591.4 | 0.0002742 | 0.03942 | 0.006956 | 0x57...52fb | |
| 09/18/2025 | 12:12:15 AM | buy | $17.32 | $4,602.36 | 0.000149 | 0.03959 | 0.003764 | 0x8c...1e60 |