WhatToFarm
/
Get started
12 Swap

Info about ABTC-WETH pair

Price USD
$0.0001699
Price
0.077 WETH
TVL
$63,103.95
MKT CAP
$169.9K
5m
1.76%
1h
6.47%
4h
745%
24h
745%
Share
TXNS
2K
Buys
968
Sells
611
Volume
383K
Telegram price alerts
Pair:
0x73806DbbA54988d2AE9360585c9Fb1C71dc6B56e
ABTC:
0x0093b7F3ddb50425d2Aa7bD48e57A880236F0368
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled ABTC:
207.01M
Pooled WETH:
$11.5

ABTC/WETH price stats on Robinhood

As of November 5, 2026, the current price of ABTC token on DEX Unknown DEX is $0.0001699. ABTC price is up 745% in the last 24 hours. The trading history for the last 24 hours contains 1579 trades with trading volume of $383,149.54. ABTC token contract is 0x0093b7F3ddb50425d2Aa7bD48e57A880236F0368 with a market cap $169,904.50. The liquidity pool contract is 0x73806DbbA54988d2AE9360585c9Fb1C71dc6B56e with total value locked (TVL) of $63,103.95. The ABTC/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of ABTC/WETH with the contract address 0x73806DbbA54988d2AE9360585c9Fb1C71dc6B56e is $63,103.95.

The total transactions of ABTC/WETH is 1579 in the last 24 hours, 968 of which are buy transactions, and 611 are sales transactions.

ABTC/WETH pool has a trading volume of $383,149.54 in the last 24 hours.

The exchange rate of 1 ABTC to WETH is 0.00000007, captured at 12:51 AM UTC.

The price of converting 1 ABTC to USD is $0.0001699 today.

ABTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202612:50:57 AMbuy$629.86$0.00017450.25950.0771933.61M
0xCC1...BfAf
0xd9...6014
11/05/202612:50:51 AMbuy$182$0.00017060.0750.077031.07M
0x498...5039
0xbf...a201
11/05/202612:50:45 AMsell$38.4$0.00016990.015820.077226,060.77
0x4b8...Ff86
0xd6...3ae6
11/05/202612:50:42 AMbuy$480.52$0.0001680.1980.0769232.86M
0x769...d90C
0x11...786e
11/05/202612:50:42 AMsell$23.4$0.00017020.0096440.077013137,514.12
0x2D2...34c3
0xed...397f
11/05/202612:50:38 AMsell$455.21$0.00016780.18750.0769172.71M
0xD4e...b0cb
0xd7...7bab
11/05/202612:50:37 AMbuy$364.15$0.00016840.150.0769362.16M
0xE4f...7d13
0x22...142d
11/05/202612:50:33 AMsell$6.65$0.00016660.0027430.07686439,963.28
0x55b...1cfc
0x55...dae0
11/05/202612:50:24 AMbuy$60.67$0.00016630.0250.076855364,663.57
0x2fC...035D
0xf9...49a7
11/05/202612:50:10 AMsell$197.82$0.00016690.081550.0768811.19M
0x436...09fC
0x4b...d7b0
11/05/202612:50:09 AMbuy$0.9593$0.00016780.00039550.0769215,713.96
0x928...717d
0x16...2b84
11/05/202612:50:04 AMbuy$384.47$0.0001660.15850.0768452.32M
0x84C...7e5A
0x2f...6536
11/05/202612:49:55 AMsell$241.32$0.00016530.099490.0768151.46M
0xA8C...1913
0x6f...56b3
11/05/202612:49:54 AMbuy$3.6$0.00016640.0014850.07686421,634.04
0x00e...dd07
0x9c...7e2f
11/05/202612:49:40 AMsell$52.74$0.00016670.021740.076872316,342.24
0x7EE...4AF6
0x22...c7e9
11/05/202612:49:40 AMbuy$96.07$0.00016650.03960.076865576,812.58
0x1B1...EF12
0xcb...8df2
11/05/202612:49:26 AMbuy$253.06$0.00016720.10430.0768931.51M
0xb4B...f965
0xed...813b
11/05/202612:49:26 AMsell$246.18$0.00016720.10140.0768931.47M
0xbF6...A12d
0x14...a51e
11/05/202612:49:13 AMbuy$4.8$0.0001660.001980.07684228,935.72
0xDbc...96ae
0x9d...18e4
11/05/202612:49:06 AMbuy$6.06$0.00016590.00250.0768436,546.43
0xEA1...57c7
0x4f...bfd2