- WhatToFarm
- Base
- Uniswap
- PONKEWIF-WETH LPs
Info about PONKEWIF-WETH pair
- Pooled PONKEWIF:
- 209.99M
- Pooled WETH:
- $7.87
PONKEWIF/WETH price stats on Base
As of November 23, 2024, the current price of PONKEWIF token on DEX Uniswap is $0.0001301. PONKEWIF price is up 289% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $33,767.39. PONKEWIF token contract is 0xa41B0B186Ba299E2FAfBB126671e45a218942501 with a market cap $53,862.77. The liquidity pool contract is 0x7379A2B430089d7BA27C8FabE01D605DAD3E7669 with total value locked (TVL) of $53,859.59. The PONKEWIF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PONKEWIF/WETH now?
The current liquidity of PONKEWIF/WETH with the contract address 0x7379A2B430089d7BA27C8FabE01D605DAD3E7669 is $53,859.59.
How many transactions are there in the PONKEWIF/WETH pool in the last 24 hours?
The total transactions of PONKEWIF/WETH is 77 in the last 24 hours, 13 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the PONKEWIF/WETH pool in the last 24 hours?
PONKEWIF/WETH pool has a trading volume of $33,767.39 in the last 24 hours.
What is the exchange rate of 1 PONKEWIF to WETH?
The exchange rate of 1 PONKEWIF to WETH is 0.00000003808, captured at 6:50 PM UTC.
How much is 1 PONKEWIF in dollars?
The price of converting 1 PONKEWIF to USD is $0.0001301 today.
PONKEWIF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 4:58:33 PM | buy | $324.39 | $0.0001301 | 0.0949 | 0.073808 | 2.49M | 0x47...a6f0 | |
| 11/23/2024 | 4:58:01 PM | buy | $341.82 | $0.0001269 | 0.1 | 0.073715 | 2.69M | 0x9c...fb3e | |
| 11/23/2024 | 4:57:23 PM | buy | $358.71 | $0.0001416 | 0.105 | 0.074145 | 2.9M | 0xa4...2079 | |
| 11/23/2024 | 4:57:03 PM | sell | $2,069.55 | $0.0001414 | 0.6066 | 0.074145 | 15.84M | 0x90...fc2b | |
| 11/23/2024 | 4:56:51 PM | buy | $160.38 | $0.000141 | 0.047 | 0.074134 | 1.14M | 0x91...466d | |
| 11/23/2024 | 4:56:13 PM | buy | $171.07 | $0.0001397 | 0.05 | 0.074085 | 1.22M | 0xfa...38cf | |
| 11/23/2024 | 4:55:41 PM | buy | $342.13 | $0.0001372 | 0.1 | 0.074011 | 2.49M | 0x3d...00ff | |
| 11/23/2024 | 4:54:55 PM | buy | $342.05 | $0.0001338 | 0.1 | 0.073913 | 2.56M | 0xbd...4986 | |
| 11/23/2024 | 4:54:13 PM | buy | $344.61 | $0.0001304 | 0.1008 | 0.073816 | 2.64M | 0x1b...a885 | |
| 11/23/2024 | 4:53:35 PM | buy | $437.25 | $0.0001267 | 0.1279 | 0.073707 | 3.45M | 0x95...8ba7 | |
| 11/23/2024 | 4:52:49 PM | buy | $457.79 | $0.0001224 | 0.134 | 0.073584 | 3.74M | 0xa0...613e | |
| 11/23/2024 | 4:52:11 PM | buy | $48.23 | $0.0001202 | 0.0141 | 0.073515 | 401,033.77 | 0xd1...9c08 | |
| 11/23/2024 | 4:51:25 PM | buy | $17.09 | $0.0001199 | 0.005 | 0.073507 | 142,567.11 | 0xf0...af30 | |
| 11/23/2024 | 4:50:45 PM | buy | $806.12 | $0.0001157 | 0.2364 | 0.073395 | 6.96M | 0x58...fa50 | |
| 11/23/2024 | 4:50:19 PM | sell | $916.25 | $0.0001157 | 0.2684 | 0.07339 | 7.92M | 0x22...3c66 | |
| 11/23/2024 | 4:50:07 PM | buy | $341.67 | $0.0001192 | 0.1 | 0.073488 | 2.87M | 0x0c...c128 | |
| 11/23/2024 | 4:49:25 PM | sell | $1,418.35 | $0.0001129 | 0.4157 | 0.073311 | 11.51M | 0xe0...e7ac | |
| 11/23/2024 | 4:49:23 PM | buy | $1,882.87 | $0.0001129 | 0.5519 | 0.073311 | 15.47M | 0x7b...ffaa | |
| 11/23/2024 | 4:49:13 PM | buy | $0.3401 | $0.0001133 | 0.0000997 | 0.073321 | 3,002.05 | 0x26...78c9 | |
| 11/23/2024 | 4:48:37 PM | buy | $119.29 | $0.0001126 | 0.035 | 0.073305 | 1.06M | 0xf8...5448 |