WhatToFarm
/
Get started
12 Swap

Info about Dogecasts-WETH pair

Price USD
$0.00001605
Price
0.084673 WETH
TVL
$197,824.2
MKT CAP
$141.7K
5m
0%
1h
100%
4h
100%
24h
100%
Share
TXNS
62
Buys
0
Sells
62
Volume
30K
Telegram price alerts
Pair:
0x731bDAe3Fe3D7691107Fb7F9e7340FF6eADEb669
Dogecasts:
0xe528142Db78192253B6C77bC77EcA4f108B71Ef4
WETH:
0x4200000000000000000000000000000000000006
Pooled Dogecasts:
6.21B
Pooled WETH:
$28.79

Dogecasts/WETH price stats on Base

As of November 24, 2024, the current price of Dogecasts token on DEX Uniswap is $0.00001605. Dogecasts price is up 100% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $30,454.73. Dogecasts token contract is 0xe528142Db78192253B6C77bC77EcA4f108B71Ef4 with a market cap $141,744.35. The liquidity pool contract is 0x731bDAe3Fe3D7691107Fb7F9e7340FF6eADEb669 with total value locked (TVL) of $197,824.20. The Dogecasts/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Dogecasts/WETH with the contract address 0x731bDAe3Fe3D7691107Fb7F9e7340FF6eADEb669 is $197,824.20.

The total transactions of Dogecasts/WETH is 62 in the last 24 hours, 0 of which are buy transactions, and 62 are sales transactions.

Dogecasts/WETH pool has a trading volume of $30,454.73 in the last 24 hours.

The exchange rate of 1 Dogecasts to WETH is 0.000000004673, captured at 4:02 AM UTC.

The price of converting 1 Dogecasts to USD is $0.00001605 today.

Dogecasts-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20243:09:07 AMbuy$498.13$0.000016050.1450.08467331.03M
0x710...94d5
0x7f...844f
11/24/20243:08:49 AMbuy$553.09$0.000015880.1610.08462334.82M
0x697...7635
0x2f...7079
11/24/20243:08:27 AMbuy$965.34$0.000015640.2810.08455261.72M
0x710...94d5
0x23...81cd
11/24/20243:08:07 AMbuy$477.52$0.000015410.1390.08448630.98M
0x7f6...Bf8B
0x7b...6f00
11/24/20243:07:49 AMbuy$913.74$0.000015190.2660.08442260.15M
0x9B5...F080
0xa3...3ce7
11/24/20243:07:29 AMbuy$185.49$0.000015010.0540.08437212.35M
0x1CD...4c01
0x16...44b7
11/24/20243:07:13 AMbuy$377.83$0.000014930.110.08434625.31M
0x216...A290
0x53...0263
11/24/20243:06:53 AMbuy$219.74$0.000014830.0640.08431914.82M
0x710...94d5
0x7b...90d8
11/24/20243:06:33 AMbuy$985.39$0.000014640.2870.08426567.29M
0x697...7635
0x9c...ccea
11/24/20243:06:15 AMbuy$89.26$0.000014470.0260.0842166.17M
0x7f6...Bf8B
0x6d...ddd1
11/24/20243:05:57 AMbuy$597.16$0.000014360.1740.08418641.56M
0x9B5...F080
0x7b...dcab
11/24/20243:05:41 AMbuy$75.47$0.000014250.0220.0841565.29M
0x216...A290
0x3c...c268
11/24/20243:05:21 AMbuy$445.96$0.000014170.130.08413331.45M
0xbcF...2013
0xe6...1731
11/24/20243:05:03 AMbuy$418.52$0.000014040.1220.08409429.79M
0x710...94d5
0x59...a5f3
11/24/20243:04:45 AMbuy$562.16$0.000013880.1640.08405140.48M
0x697...7635
0xf6...668b
11/24/20243:04:29 AMbuy$901.51$0.000013660.2630.08398765.95M
0x77E...87D6
0x7b...8f76
11/24/20243:04:11 AMbuy$116.59$0.000013520.0340.0839438.62M
0x7f6...Bf8B
0x74...3d41
11/24/20243:03:53 AMbuy$373.86$0.000013450.1090.08392227.79M
0x9B5...F080
0x4e...29c4
11/24/20243:03:35 AMbuy$1,002.63$0.000013260.2920.08386375.59M
0x1CD...4c01
0xfd...5aec
11/24/20243:03:21 AMbuy$511.61$0.000013040.1490.08379839.23M
0x216...A290
0xd2...daa1