Info about FENOMY-WBNB pair
- Pooled FENOMY:
- 136.26M
- Pooled WBNB:
- $77.87
FENOMY/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of FENOMY token on DEX PancakeSwap is $0.0006209. FENOMY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FENOMY token contract is 0x1E226F8527D9F73048F4b660AF44D902d4508Bc2 with a market cap $111,775.67. The liquidity pool contract is 0x7302AA57a7b4Cbe80B0a32834Ff7948180B26D8a with total value locked (TVL) of $169,436.75. The FENOMY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FENOMY/WBNB now?
The current liquidity of FENOMY/WBNB with the contract address 0x7302AA57a7b4Cbe80B0a32834Ff7948180B26D8a is $169,436.75.
How many transactions are there in the FENOMY/WBNB pool in the last 24 hours?
The total transactions of FENOMY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FENOMY/WBNB pool in the last 24 hours?
FENOMY/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FENOMY to WBNB?
The exchange rate of 1 FENOMY to WBNB is 0.0000005701, captured at 8:07 PM UTC.
How much is 1 FENOMY in dollars?
The price of converting 1 FENOMY to USD is $0.0006209 today.
FENOMY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 10:19:01 PM | sell | $0.2062 | $0.0006209 | 0.0001893 | 0.065701 | 332.13 | 0xe5...2e1e | |
10/17/2025 | 7:08:58 AM | buy | $0.3541 | $0.0006228 | 0.0003257 | 0.065729 | 568.5 | 0x29...83a4 | |
10/14/2025 | 8:23:52 AM | buy | $0.2567 | $0.0006847 | 0.0002148 | 0.065729 | 374.91 | 0xef...d4f1 | |
10/12/2025 | 8:27:00 PM | sell | $0.2324 | $0.0007247 | 0.0001828 | 0.065701 | 320.69 | 0x0d...61ec | |
10/12/2025 | 11:24:25 AM | sell | $0.2959 | $0.0006933 | 0.0002434 | 0.065701 | 426.93 | 0xac...0a6f | |
10/11/2025 | 4:15:39 AM | sell | $0.2571 | $0.0006454 | 0.0002271 | 0.065701 | 398.35 | 0x70...634d | |
10/10/2025 | 9:39:20 PM | buy | $0.5671 | $0.0006034 | 0.0005385 | 0.065729 | 939.89 | 0x81...9504 | |
10/09/2025 | 4:46:09 PM | buy | $0.2459 | $0.0006999 | 0.0002013 | 0.065729 | 351.39 | 0x72...c66f | |
10/09/2025 | 2:42:59 PM | sell | $12.18 | $0.0006957 | 0.009984 | 0.065701 | 17,511.24 | 0xfb...553c | |
10/07/2025 | 4:42:17 PM | sell | $1.16 | $0.0007149 | 0.000933 | 0.065702 | 1,636.16 | 0xc7...308d | |
10/07/2025 | 1:20:30 PM | sell | $0.3483 | $0.0007229 | 0.0002747 | 0.065702 | 481.84 | 0xdb...0084 | |
10/06/2025 | 11:21:32 AM | sell | $0.1861 | $0.0006838 | 0.0001552 | 0.065702 | 272.26 | 0x49...8f87 | |
10/05/2025 | 10:52:45 PM | sell | $0.004737 | $0.000656 | 0.054117 | 0.065702 | 7.22 | 0x60...de6d | |
10/05/2025 | 10:25:03 AM | sell | $15.8 | $0.0006568 | 0.01371 | 0.065703 | 24,053.66 | 0x80...0a87 | |
10/03/2025 | 4:45:51 PM | sell | $0.2619 | $0.000643 | 0.0002323 | 0.065704 | 407.28 | 0xf8...3519 | |
10/02/2025 | 10:11:07 PM | sell | $0.1915 | $0.0006122 | 0.0001784 | 0.065704 | 312.84 | 0xde...5e5f | |
10/01/2025 | 9:12:03 PM | sell | $0.2764 | $0.0005819 | 0.000271 | 0.065704 | 475.05 | 0x9f...7ce3 | |
09/29/2025 | 11:33:57 PM | sell | $0.1239 | $0.0005771 | 0.0001225 | 0.065705 | 214.72 | 0xc0...a1a3 | |
09/29/2025 | 1:17:10 AM | sell | $0.06204 | $0.0005593 | 0.00006327 | 0.065705 | 110.91 | 0x2c...bb1c | |
09/28/2025 | 5:57:11 PM | sell | $0.08377 | $0.0005555 | 0.00008603 | 0.065705 | 150.8 | 0x4b...ddbd |