WhatToFarm
/
Get started
12 Swap

Info about FENOMY-WBNB pair

Price USD
$0.0005457
Price
0.065729 WBNB
TVL
$148,361.36
MKT CAP
$98.2K
5m
0%
1h
0%
4h
0%
24h
-3.97%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7302AA57a7b4Cbe80B0a32834Ff7948180B26D8a
FENOMY:
0x1E226F8527D9F73048F4b660AF44D902d4508Bc2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FENOMY:
136.26M
Pooled WBNB:
$77.87

FENOMY/WBNB price stats on BNB Chain

As of November 5, 2025, the current price of FENOMY token on DEX PancakeSwap is $0.0005457. FENOMY price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.29. FENOMY token contract is 0x1E226F8527D9F73048F4b660AF44D902d4508Bc2 with a market cap $98,240.52. The liquidity pool contract is 0x7302AA57a7b4Cbe80B0a32834Ff7948180B26D8a with total value locked (TVL) of $148,361.36. The FENOMY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FENOMY/WBNB with the contract address 0x7302AA57a7b4Cbe80B0a32834Ff7948180B26D8a is $148,361.36.

The total transactions of FENOMY/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

FENOMY/WBNB pool has a trading volume of $0.29 in the last 24 hours.

The exchange rate of 1 FENOMY to WBNB is 0.0000005729, captured at 1:08 AM UTC.

The price of converting 1 FENOMY to USD is $0.0005457 today.

FENOMY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20259:55:46 AMbuy$0.1431$0.00054570.00015030.065729262.35
0x961...3118
0x01...6f10
11/03/20259:33:05 PMbuy$0.1453$0.00056830.00014640.065729255.66
0x113...94CB
0x7a...ab13
11/03/20257:37:28 AMbuy$0.1575$0.00059350.0001520.065729265.44
0x113...94CB
0x8b...5ad5
11/01/202512:27:39 PMsell$0.05132$0.00062220.000047020.06570182.48
0x8AD...E63E
0x53...b33a
10/30/20259:36:19 PMbuy$0.1239$0.00061210.0001160.065729202.54
0x150...8864
0x0f...4c58
10/28/202511:21:34 PMbuy$0.1185$0.0006330.00010730.065729187.29
0x1Bb...F139
0x30...5f54
10/28/20257:23:04 PMsell$0.4172$0.00064670.00036770.065701645.06
0xe46...f1f1
0xdf...49f0
10/27/20256:32:33 AMsell$0.1763$0.00065310.00015390.065701270.02
0x8AD...E63E
0xe5...3403
10/18/202510:19:01 PMsell$0.2062$0.00062090.00018930.065701332.13
0xFFe...46fe
0xe5...2e1e
10/17/20257:08:58 AMbuy$0.3541$0.00062280.00032570.065729568.5
0x9E3...5A86
0x29...83a4
10/14/20258:23:52 AMbuy$0.2567$0.00068470.00021480.065729374.91
0x961...3118
0xef...d4f1
10/12/20258:27:00 PMsell$0.2324$0.00072470.00018280.065701320.69
0xe09...5268
0x0d...61ec
10/12/202511:24:25 AMsell$0.2959$0.00069330.00024340.065701426.93
0xe09...5268
0xac...0a6f
10/11/20254:15:39 AMsell$0.2571$0.00064540.00022710.065701398.35
0x961...3118
0x70...634d
10/10/20259:39:20 PMbuy$0.5671$0.00060340.00053850.065729939.89
0x30c...424a
0x81...9504
10/09/20254:46:09 PMbuy$0.2459$0.00069990.00020130.065729351.39
0x961...3118
0x72...c66f
10/09/20252:42:59 PMsell$12.18$0.00069570.0099840.06570117,511.24
0xaa2...C6eB
0xfb...553c
10/07/20254:42:17 PMsell$1.16$0.00071490.0009330.0657021,636.16
0x511...E7AF
0xc7...308d
10/07/20251:20:30 PMsell$0.3483$0.00072290.00027470.065702481.84
0x761...b419
0xdb...0084
10/06/202511:21:32 AMsell$0.1861$0.00068380.00015520.065702272.26
0x695...F122
0x49...8f87