- WhatToFarm
- Cronos
- VVS Finance
- FER-VVS LPs
Info about FER-VVS pair
- Pooled FER:
- 112.47M
- Pooled VVS:
- $24.69B
FER/VVS price stats on Cronos
As of December 29, 2025, the current price of FER token on DEX VVS Finance is $0.0006237. FER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $7,967.39. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $3,191,232.25. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $432.29. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $432.29.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 205 in the last 24 hours, 119 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $7,967.39 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 219.32, captured at 9:32 PM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0006237 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 3:32:33 PM | sell | $98.94 | $0.0006237 | 51.6M | 219.32 | 235,285 | 0x8e...8eb1 | |
| 12/29/2025 | 3:30:48 PM | sell | $15.56 | $0.0006237 | 8.12M | 219.85 | 36,914.58 | 0x47...9682 | |
| 12/29/2025 | 3:30:38 PM | buy | $27.57 | $0.0006237 | 14.38M | 221.12 | 65,050.28 | 0xd8...5cb0 | |
| 12/29/2025 | 3:30:29 PM | buy | $13.32 | $0.0006237 | 6.95M | 220.93 | 31,455.27 | 0x49...39bd | |
| 12/29/2025 | 3:30:21 PM | buy | $40.75 | $0.0006237 | 21.26M | 220.68 | 96,323.93 | 0xd9...3bcb | |
| 12/29/2025 | 3:30:14 PM | buy | $61.95 | $0.0006237 | 32.31M | 220.2 | 146,745.79 | 0x44...7dff | |
| 12/29/2025 | 3:30:05 PM | buy | $28.48 | $0.0006237 | 14.86M | 219.78 | 67,605.31 | 0x64...c56a | |
| 12/29/2025 | 3:29:57 PM | buy | $32.62 | $0.0006237 | 17.01M | 219.5 | 77,514.52 | 0x3d...7df1 | |
| 12/29/2025 | 3:29:49 PM | buy | $54.21 | $0.0006237 | 28.28M | 219.12 | 129,040.3 | 0xdd...973d | |
| 12/29/2025 | 3:29:50 PM | sell | $2.66 | $0.0006237 | 1.39M | 218.05 | 6,381.98 | 0xba...2f77 | |
| 12/29/2025 | 3:29:41 PM | buy | $18.15 | $0.0006237 | 9.47M | 218.79 | 43,285.83 | 0xb1...fe72 | |
| 12/29/2025 | 3:29:27 PM | buy | $155.63 | $0.0006237 | 81.17M | 217.98 | 372,370.17 | 0x2a...340f | |
| 12/29/2025 | 3:29:19 PM | buy | $19.93 | $0.0006237 | 10.4M | 217.17 | 47,882.51 | 0xd4...9d9b | |
| 12/29/2025 | 3:29:09 PM | buy | $41.49 | $0.0006237 | 21.64M | 216.89 | 99,793.78 | 0x61...72e1 | |
| 12/29/2025 | 2:48:53 PM | buy | $9.89 | $0.0006237 | 5.16M | 216.65 | 23,826.7 | 0x3d...c073 | |
| 12/29/2025 | 2:16:21 PM | buy | $309.18 | $0.0006237 | 161.26M | 215.18 | 749,384.75 | 0xa1...6ca5 | |
| 12/29/2025 | 2:16:10 PM | buy | $22.23 | $0.0006237 | 11.6M | 213.66 | 54,268.02 | 0x4a...7211 | |
| 12/29/2025 | 2:14:43 PM | buy | $21.28 | $0.0006237 | 11.1M | 213.47 | 51,997.92 | 0x81...4b25 | |
| 12/29/2025 | 2:14:39 PM | sell | $115.93 | $0.0006237 | 60.47M | 213.42 | 283,324.57 | 0xdb...5fb3 | |
| 12/29/2025 | 2:14:39 PM | buy | $27.74 | $0.0006237 | 14.47M | 213.24 | 67,861.56 | 0x1b...f278 |