WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0000625
Price
56.82 VVS
TVL
$511.92
MKT CAP
$319.8K
5m
0%
1h
0%
4h
-1.93%
24h
-0.12%
Share
TXNS
25
Buys
6
Sells
19
Volume
212
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
230.62M
Pooled VVS:
$13.14B

FER/VVS price stats on Cronos

As of September 27, 2026, the current price of FER token on DEX VVS Finance is $0.0000625. FER price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $212.21. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $319,761.66. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $511.93. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $511.93.

The total transactions of FER/VVS is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.

FER/VVS pool has a trading volume of $212.21 in the last 24 hours.

The exchange rate of 1 FER to VVS is 56.82, captured at 4:52 AM UTC.

The price of converting 1 FER to USD is $0.0000625 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
09/27/20261:33:30 AMsell$4.87$0.00006254.43M56.8278,023.2
0x98b...Eb5c
0x6e...530a
09/27/20261:05:53 AMsell$4.03$0.00006273.66M56.8564,400.52
0x889...CA41
0x45...75de
09/27/20261:05:53 AMsell$37.83$0.0000628834.3M57.02601,581.25
0x227...34Dc
0xed...9f63
09/26/202611:39:47 PMsell$8$0.000063217.24M57.2126,646.71
0x98b...Eb5c
0x46...31a1
09/26/202611:39:42 PMsell$13.31$0.000063312.05M57.28210,337.91
0xaE2...5687
0xf3...cb64
09/26/202611:39:37 PMsell$8.06$0.000063397.3M57.36127,280.29
0x98b...Eb5c
0x87...6c5c
09/26/202611:39:32 PMsell$13.31$0.0000634912.05M57.45209,714.54
0x808...16A3
0x60...845f
09/26/202611:39:25 PMsell$7.5$0.000063586.79M57.53118,041.26
0x98b...Eb5c
0x95...4810
09/26/202611:39:17 PMsell$13.3$0.0000636712.04M57.61209,015.25
0x7FF...1082
0xf2...be5c
09/26/202611:39:11 PMsell$7.28$0.000063766.59M57.69114,178.05
0x03E...F2A2
0xcc...3ed6
09/26/202611:39:03 PMsell$14.21$0.0000638512.87M57.78222,639.09
0x227...341f
0x73...a2c4
09/26/202611:38:57 PMsell$8.11$0.000063957.34M57.87126,902.77
0x03E...F2A2
0x4e...1647
09/26/202611:38:49 PMsell$15.69$0.0000640514.2M57.96245,052.16
0x227...341f
0x3e...804d
09/26/202611:05:37 PMsell$4.92$0.000064384.44M58.0476,540.62
0x98b...Eb5c
0xd3...566f
09/26/202610:41:47 PMsell$8.08$0.000063767.37M58.1126,797.84
0x98b...Eb5c
0x4f...6626
09/26/202610:38:18 PMsell$4.53$0.000063934.12M58.1570,912.75
0x03E...F2A2
0xda...5410
09/26/202610:26:56 PMsell$4.77$0.000063734.36M58.1874,992.32
0x98b...Eb5c
0x3a...c071
09/26/20268:20:24 PMsell$11.25$0.0000633810.34M58.25177,549.8
0x58F...822A
0x6f...7f2f
09/26/202612:49:56 PMsell$2.1$0.000062031.97M58.333,856.95
0x94A...972d
0x46...30c4
09/26/202612:40:14 PMbuy$13.33$0.000062912.42M58.61211,916.65
0x15D...e65b
0xf2...2243