WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001293
Price
103.58 VVS
TVL
$423.38
MKT CAP
$661.8K
5m
0%
1h
0%
4h
0.11%
24h
0.85%
Share
TXNS
20
Buys
17
Sells
3
Volume
480
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
170.18M
Pooled VVS:
$17.68B

FER/VVS price stats on Cronos

As of May 18, 2026, the current price of FER token on DEX VVS Finance is $0.0001293. FER price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $479.98. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $661,833.94. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $423.38. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $423.38.

The total transactions of FER/VVS is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.

FER/VVS pool has a trading volume of $479.98 in the last 24 hours.

The exchange rate of 1 FER to VVS is 103.58, captured at 7:59 AM UTC.

The price of converting 1 FER to USD is $0.0001293 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/18/20264:22:00 AMsell$0.06468$0.000129351,792.15103.58500
0x43d...a047
0xba...2488
05/18/20262:14:07 AMsell$0.1721$0.0001297137,485.21103.581,327.26
0x580...4bed
0xac...1402
05/18/20262:00:09 AMbuy$17.69$0.000129414.24M104.12136,727.88
0x5a7...168b
0x7e...6f91
05/18/20261:33:11 AMbuy$34.63$0.000129827.71M103.87266,718.32
0x783...2Aa9
0x90...4b46
05/18/20261:30:16 AMbuy$34.56$0.000129427.65M103.55267,053.81
0x783...2Aa9
0x96...dcd9
05/18/20261:28:56 AMbuy$5$0.00012924M103.3638,717.01
0xA79...BC93
0x92...5619
05/17/202611:41:57 PMbuy$13.43$0.000130210.65M103.28103,093.35
0x541...5070
0x6a...0154
05/17/20267:52:42 PMsell$1.55$0.00013191.21M102.611,763.19
0x128...44dB
0xfb...0223
05/17/20267:52:41 PMbuy$56.13$0.000132443.65M102.97423,823.19
0x227...11A6
0xdc...7417
05/17/20267:52:33 PMbuy$24.23$0.000131918.84M102.61183,618.48
0x227...11A6
0xf8...7dc6
05/17/20267:52:19 PMbuy$49.44$0.000131538.44M102.28375,813.81
0x227...11A6
0x2c...3b35
05/17/20267:52:13 PMbuy$10.68$0.00013128.3M10281,407.74
0x227...11A6
0xb9...21c9
05/17/20267:52:04 PMbuy$60.57$0.000130747.09M101.68463,138.69
0x227...11A6
0x3e...0a76
05/17/20264:26:15 PMbuy$24.64$0.000129519.26M101.3190,149.37
0x227...11A6
0x5e...20c0
05/17/20264:26:08 PMbuy$35.15$0.000129227.48M101.02271,991.67
0x227...11A6
0xff...9a29
05/17/20262:48:18 PMbuy$8.99$0.00012986.98M100.8269,260.49
0x9D8...65C7
0xfa...7724
05/17/20269:28:18 AMbuy$0.5338$0.0001296415,004.17100.784,117.63
0x34B...51D6
0x0b...b051
05/17/20269:24:12 AMbuy$1.06$0.0001296830,008.7100.778,235.86
0x34B...51D6
0x6f...7101
05/17/20266:03:19 AMbuy$6.95$0.00012965.4M100.7453,647.56
0x4cf...23c5
0x94...84af
05/17/20266:00:03 AMbuy$94.44$0.000128273.84M100.28736,262.4
0x9b3...e682
0x8c...7b03