- WhatToFarm
- Cronos
- VVS Finance
- FER-VVS LPs
Info about FER-VVS pair
- Pooled FER:
- 102.38M
- Pooled VVS:
- $26.35B
FER/VVS price stats on Cronos
As of December 1, 2025, the current price of FER token on DEX VVS Finance is $0.0006237. FER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1028 trades with trading volume of $48,164.16. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $3,191,232.25. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $131,578.13. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $131,578.13.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 1028 in the last 24 hours, 532 of which are buy transactions, and 496 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $48,164.16 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 256.49, captured at 10:11 AM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0006237 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:03:55 AM | sell | $28.67 | $0.0006237 | 11.16M | 256.49 | 43,500 | 0xf5...000b | |
| 12/01/2025 | 10:03:46 AM | sell | $21.17 | $0.0006237 | 8.24M | 256.67 | 32,100 | 0x88...805c | |
| 12/01/2025 | 9:52:46 AM | sell | $53.88 | $0.0006237 | 20.97M | 256.96 | 81,600 | 0xdc...7823 | |
| 12/01/2025 | 9:52:39 AM | sell | $21.22 | $0.0006237 | 8.26M | 257.24 | 32,100 | 0x65...3eca | |
| 12/01/2025 | 9:52:36 AM | buy | $167.42 | $0.0006237 | 65.14M | 258.24 | 252,257.66 | 0xe6...2030 | |
| 12/01/2025 | 9:49:03 AM | sell | $23.63 | $0.0006237 | 9.2M | 256.15 | 35,900 | 0xc8...2322 | |
| 12/01/2025 | 9:49:00 AM | buy | $3.71 | $0.0006237 | 1.45M | 257.77 | 5,609.98 | 0x47...300b | |
| 12/01/2025 | 9:48:55 AM | sell | $51.46 | $0.0006237 | 20.03M | 256.4 | 78,100 | 0x87...c57b | |
| 12/01/2025 | 9:48:47 AM | sell | $53.92 | $0.0006237 | 20.98M | 256.8 | 81,700 | 0x3d...1dfa | |
| 12/01/2025 | 9:48:38 AM | sell | $21.21 | $0.0006237 | 8.25M | 257.09 | 32,100 | 0x90...1ed8 | |
| 12/01/2025 | 9:48:30 AM | sell | $75.23 | $0.0006237 | 29.27M | 257.46 | 113,700 | 0x8d...67a1 | |
| 12/01/2025 | 9:48:22 AM | sell | $50.05 | $0.0006237 | 19.47M | 257.93 | 75,500 | 0x7a...0d64 | |
| 12/01/2025 | 9:48:15 AM | sell | $25.01 | $0.0006237 | 9.74M | 258.22 | 37,700 | 0x3d...f59c | |
| 12/01/2025 | 9:46:58 AM | sell | $25.03 | $0.0006237 | 9.74M | 258.41 | 37,700 | 0xf9...c4b1 | |
| 12/01/2025 | 9:46:49 AM | sell | $25.3 | $0.0006237 | 9.85M | 258.6 | 38,074.2 | 0x2f...9fae | |
| 12/01/2025 | 9:44:46 AM | sell | $25.07 | $0.0006237 | 9.76M | 258.79 | 37,700 | 0xa2...b63d | |
| 12/01/2025 | 9:23:42 AM | buy | $25.12 | $0.0006237 | 9.78M | 260.35 | 37,546.85 | 0x09...6922 | |
| 12/01/2025 | 9:23:34 AM | buy | $28.82 | $0.0006237 | 11.22M | 260.15 | 43,109.97 | 0x47...4a03 | |
| 12/01/2025 | 9:22:27 AM | buy | $21.15 | $0.0006237 | 8.23M | 259.96 | 31,659.37 | 0x87...d83e | |
| 12/01/2025 | 9:18:59 AM | buy | $50.43 | $0.0006237 | 19.63M | 259.68 | 75,574.39 | 0x7a...ee57 |