WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.00009584
Price
94.04 VVS
TVL
$364.2
MKT CAP
$490.3K
5m
0%
1h
0%
4h
0.43%
24h
-1.86%
Share
TXNS
14
Buys
6
Sells
8
Volume
174
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
178.25M
Pooled VVS:
$16.73B

FER/VVS price stats on Cronos

As of July 20, 2026, the current price of FER token on DEX VVS Finance is $0.00009584. FER price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $174.10. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $490,342.27. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $364.20. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $364.20.

The total transactions of FER/VVS is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

FER/VVS pool has a trading volume of $174.10 in the last 24 hours.

The exchange rate of 1 FER to VVS is 94.04, captured at 12:56 AM UTC.

The price of converting 1 FER to USD is $0.00009584 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
07/19/202611:47:34 PMbuy$20.13$0.0000958419.76M94.04210,096.66
0x227...11A6
0xba...e0a7
07/19/20269:34:39 PMbuy$20.08$0.0000954319.75M93.82210,478.8
0x227...11A6
0xc4...14ea
07/19/20269:34:31 PMbuy$20.25$0.0000952119.91M93.6212,754.81
0x227...11A6
0xe6...aee8
07/19/20267:15:00 PMbuy$8.03$0.000095257.88M93.4484,304.65
0xB64...030C
0xde...239b
07/19/20267:14:57 PMsell$50.7$0.0000949249.74M93.12534,138.34
0xdd5...ad6C
0xa8...d209
07/19/20265:23:59 PMsell$40.2$0.0000958939.25M93.62419,300
0x227...11A6
0x6c...3831
07/19/20261:43:55 PMsell$0.001807$0.00009621,763.4393.8418.79
0x5a4...7e4E
0x0a...da30
07/19/202611:30:43 AMsell$0.04528$0.0000963544,104.1193.84469.99
0x819...FBF0
0x7d...e3dc
07/19/20267:26:53 AMbuy$1.05$0.000097851.01M94.410,744.04
0x4BB...83a2
0x43...6881
07/19/20266:43:08 AMsell$5.72$0.000097545.51M93.8658,725.09
0x097...0D38
0x5f...89a6
07/19/20265:46:01 AMbuy$0.8929$0.00009791861,423.2994.459,120.2
0x34B...51D6
0x58...b7e6
07/19/20263:03:18 AMsell$5.85$0.000097225.65M93.9160,194.5
0x2Ed...b7E3
0x05...9f17
07/19/20262:36:50 AMsell$0.1759$0.00009785168,973.9593.941,798.62
0x898...B5d9
0xb9...600f
07/19/20262:00:43 AMsell$0.9264$0.00009765891,276.6593.959,486.52
0x91b...9823
0x80...4bfc
07/18/20265:44:16 PMsell$27.1$0.000096426.46M94.1281,127.34
0xE9b...ca29
0x10...42d7
07/18/20265:32:14 PMsell$7.26$0.000096597.09M94.2975,204.79
0x852...74d5
0x8e...97ff
07/18/20263:15:16 PMbuy$7.14$0.000097396.96M94.8673,403.55
0x9D8...65C7
0xe0...4d33
07/18/20261:24:56 PMsell$0.2488$0.00009927236,270.9294.252,506.66
0x63E...25C2
0x4f...bca1
07/18/202612:52:24 PMsell$1.48$0.000099091.41M94.2615,000
0xE9b...ca29
0x5d...5ca3
07/18/202611:55:49 AMbuy$16.12$0.0000993915.37M94.75162,217.09
0x227...11A6
0xd8...cf3a