WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.00009604
Price
96.21 VVS
TVL
$33,822.35
MKT CAP
$491.4K
5m
0%
1h
0%
4h
0.52%
24h
0.24%
Share
TXNS
15
Buys
12
Sells
3
Volume
270
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
175.81M
Pooled VVS:
$16.97B

FER/VVS price stats on Cronos

As of July 21, 2026, the current price of FER token on DEX VVS Finance is $0.00009604. FER price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $269.67. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $491,390.03. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $33,822.36. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $33,822.36.

The total transactions of FER/VVS is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

FER/VVS pool has a trading volume of $269.67 in the last 24 hours.

The exchange rate of 1 FER to VVS is 96.21, captured at 2:53 AM UTC.

The price of converting 1 FER to USD is $0.00009604 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
07/21/20261:46:45 AMsell$1.16$0.000096041.17M96.2112,164.55
0xD8D...c7b0
0xe5...11a3
07/21/202612:06:59 AMbuy$13.78$0.0000963513.84M96.72143,037.4
0x227...11A6
0xa3...4790
07/21/202612:02:05 AMsell$15.94$0.0000957816M96.15166,429
0x227...11A6
0x48...df98
07/20/202611:54:28 PMbuy$15.71$0.0000957715.87M96.73164,034.02
0x227...11A6
0x16...cee8
07/20/202611:12:01 PMbuy$13.31$0.0000961913.37M96.57138,456.52
0x227...11A6
0xae...0941
07/20/202611:11:54 PMsell$0.9676$0.00009555971,413.4995.9210,126.84
0x43C...1373
0x76...251b
07/20/202611:11:53 PMbuy$33.86$0.0000959433.99M96.31352,925.49
0x227...11A6
0x20...d181
07/20/20269:40:12 PMbuy$19.93$0.0000958119.98M96208,100.52
0x227...11A6
0x81...4916
07/20/20266:39:56 PMbuy$20.02$0.0000962119.93M95.78208,081.02
0x227...11A6
0xc9...e5d8
07/20/20263:38:31 PMbuy$20.19$0.0000961420.08M95.55210,096.34
0x227...11A6
0xd6...d4e4
07/20/202611:01:25 AMbuy$20.22$0.0000960720.07M95.32210,500.27
0x227...11A6
0x75...f82c
07/20/202611:01:18 AMbuy$20.17$0.0000958420.02M95.1210,500.14
0x227...11A6
0x0a...5b15
07/20/20267:35:14 AMbuy$20.02$0.0000951119.97M94.87210,500.11
0x227...11A6
0x28...e608
07/20/20267:35:07 AMbuy$19.97$0.0000948819.92M94.65210,504.23
0x227...11A6
0xb6...acfc
07/20/20262:00:09 AMbuy$34.36$0.0000958133.83M94.34358,611.63
0x5a7...168b
0xd9...ad2c
07/19/202611:47:34 PMbuy$20.13$0.0000958419.76M94.04210,096.66
0x227...11A6
0xba...e0a7
07/19/20269:34:39 PMbuy$20.08$0.0000954319.75M93.82210,478.8
0x227...11A6
0xc4...14ea
07/19/20269:34:31 PMbuy$20.25$0.0000952119.91M93.6212,754.81
0x227...11A6
0xe6...aee8
07/19/20267:15:00 PMbuy$8.03$0.000095257.88M93.4484,304.65
0xB64...030C
0xde...239b
07/19/20267:14:57 PMsell$50.7$0.0000949249.74M93.12534,138.34
0xdd5...ad6C
0xa8...d209