WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001378
Price
110.34 VVS
TVL
$45,305.19
MKT CAP
$705K
5m
0%
1h
0.15%
4h
2.64%
24h
3.48%
Share
TXNS
72
Buys
42
Sells
30
Volume
2K
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
164.16M
Pooled VVS:
$18.16B

FER/VVS price stats on Cronos

As of April 30, 2026, the current price of FER token on DEX VVS Finance is $0.0001378. FER price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,515.88. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $705,006.57. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $45,305.19. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $45,305.19.

The total transactions of FER/VVS is 72 in the last 24 hours, 42 of which are buy transactions, and 30 are sales transactions.

FER/VVS pool has a trading volume of $1,515.88 in the last 24 hours.

The exchange rate of 1 FER to VVS is 110.34, captured at 6:03 PM UTC.

The price of converting 1 FER to USD is $0.0001378 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
04/30/20265:25:22 PMsell$7.47$0.00013785.99M110.3454,272.1
0xA79...BC93
0x55...9b86
04/30/20265:25:14 PMbuy$40.02$0.000138432.05M110.85289,099.96
0x227...11A6
0x7e...41c8
04/30/20265:25:06 PMbuy$19.64$0.00013815.73M110.56142,300.21
0x227...11A6
0xae...c3c9
04/30/20265:19:09 PMbuy$40.29$0.000139331.88M110.27289,098.21
0x227...11A6
0xc6...8641
04/30/20265:19:00 PMbuy$19.68$0.000138115.67M109.98142,476.41
0x227...11A6
0x92...32f3
04/30/20265:18:55 PMsell$88.83$0.000137770.71M109.65644,800
0x24B...fd16
0x1e...f6f8
04/30/20264:35:05 PMsell$0.053918$0.00013753.13110.080.02847
0x745...0472
0x74...e830
04/30/20263:32:30 PMsell$7.79$0.00013776.23M110.1256,579.09
0x1A0...34EF
0xf0...69c1
04/30/20263:32:28 PMbuy$34.01$0.000138427.19M110.66245,748.17
0x227...11A6
0xbe...e0ed
04/30/20263:32:20 PMbuy$25.75$0.00013820.59M110.37186,567.99
0x227...11A6
0x7d...e0ff
04/30/20263:32:17 PMsell$1.71$0.0001371.38M109.5912,546.74
0x1A0...34EF
0xb6...7618
04/30/20263:30:55 PMbuy$19.74$0.000137715.78M110.16143,282.91
0x227...11A6
0x9f...f0ad
04/30/20263:30:48 PMsell$8.22$0.00013776.54M109.4559,746.6
0x1A0...34EF
0x89...0e43
04/30/20263:30:47 PMbuy$27.99$0.000138422.25M110.01202,242.51
0x227...11A6
0xac...a3d0
04/30/20263:30:10 PMbuy$31.76$0.00013825.24M109.72230,065.61
0x227...11A6
0xf5...8c77
04/30/20263:30:02 PMbuy$39.85$0.000136831.87M109.39291,294.28
0x227...11A6
0xf1...2e26
04/30/20263:30:03 PMsell$1.46$0.00013621.17M108.9210,729.79
0x1c6...A5A3
0x56...b76f
04/30/20263:29:54 PMbuy$19.77$0.000136415.81M109.1144,890.78
0x227...11A6
0xf9...db99
04/30/20263:29:20 PMsell$5.66$0.00013554.53M108.3841,776.2
0x4cf...23c5
0x8b...77e4
04/30/20263:29:18 PMbuy$19.88$0.000136215.9M108.96145,906.97
0x227...11A6
0x6e...4055