WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001074
Price
112.2 VVS
TVL
$35,267.39
MKT CAP
$549.6K
5m
0%
1h
-0.85%
4h
-6.33%
24h
-4.75%
Share
TXNS
22
Buys
8
Sells
14
Volume
542
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
164.34M
Pooled VVS:
$18.4B

FER/VVS price stats on Cronos

As of September 15, 2026, the current price of FER token on DEX VVS Finance is $0.0001074. FER price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $541.54. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $549,606.70. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $35,267.39. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $35,267.39.

The total transactions of FER/VVS is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

FER/VVS pool has a trading volume of $541.54 in the last 24 hours.

The exchange rate of 1 FER to VVS is 112.2, captured at 5:36 AM UTC.

The price of converting 1 FER to USD is $0.0001074 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
09/15/20265:23:39 AMbuy$9.78$0.000107410.23M112.291,126.79
0x16a...4E00
0x38...9b5b
09/15/20264:51:21 AMbuy$0.6182$0.0001088636,751.04112.145,678.04
0x03E...F2A2
0x8c...c6f7
09/15/20264:51:21 AMsell$272.78$0.0001101280.93M113.412.48M
0xF5A...B8f9
0x98...42f1
09/15/20264:51:21 AMsell$18.99$0.000108319.56M111.58175,312.12
0xF5F...6d1B
0xa9...e128
09/15/20263:58:28 AMsell$82.02$0.000112884.06M115.66726,736.81
0xa15...4dB7
0x8a...5048
09/15/20263:46:41 AMbuy$7.76$0.00011417.95M116.8368,038.8
0x11C...9Fd7
0xc4...4d8b
09/15/20263:45:59 AMbuy$4.8$0.00011434.91M116.7542,028.03
0x114...78C3
0xd1...85d7
09/15/20263:04:51 AMbuy$43.79$0.000114644.46M116.44381,827.85
0x8eB...9a29
0x70...a0e2
09/14/20269:02:29 PMsell$0.006895$0.00011526,911.14115.4759.84
0x580...4bed
0x6a...03ff
09/14/20268:15:51 PMsell$9.46$0.00011439.56M115.5382,754.44
0x516...39A9
0xfb...b84f
09/14/20266:43:14 PMsell$0.1433$0.0001146144,497.07115.591,250
0x43d...a047
0x35...244d
09/14/20266:33:19 PMsell$3.74$0.00011463.77M115.6232,630.15
0xE9b...ca29
0x71...b56d
09/14/20266:29:41 PMsell$26.55$0.000114826.78M115.81231,246.77
0x7DD...2Da2
0xae...b106
09/14/20262:51:53 PMsell$3.03$0.00011433.08M115.9926,561.06
0x03E...F2A2
0x03...4013
09/14/20262:26:11 PMbuy$4.2$0.00011514.26M116.6836,524.74
0x836...0a39
0x0b...04ca
09/14/20261:09:26 PMbuy$8.33$0.00011438.49M116.672,849.77
0x14D...fF0E
0x96...a532
09/14/20261:06:34 PMbuy$7.78$0.00011467.91M116.567,889.51
0x17e...2a9b
0xb0...7b9c
09/14/202612:19:48 PMsell$15.62$0.000115315.7M115.85135,513.96
0x808...16A3
0xae...e20f
09/14/202610:23:02 AMsell$6.83$0.0001146.95M115.9959,947.54
0x12D...C7A1
0xc9...7489
09/14/202610:22:45 AMsell$4.56$0.00011294.69M116.0640,413.16
0x718...40cb
0x06...aedc