- WhatToFarm
- Cronos
- VVS Finance
- FER-VVS LPs
Info about FER-VVS pair
- Pooled FER:
- 113.11M
- Pooled VVS:
- $23.95B
FER/VVS price stats on Cronos
As of December 23, 2025, the current price of FER token on DEX VVS Finance is $0.0006237. FER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $21,110.89. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $3,191,232.25. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $116,484.69. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $116,484.69.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 484 in the last 24 hours, 255 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $21,110.89 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 211.25, captured at 8:44 AM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0006237 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 8:36:45 AM | sell | $26.85 | $0.0006237 | 14.01M | 211.25 | 66,300 | 0x9d...14f7 | |
| 12/23/2025 | 8:36:37 AM | sell | $19.94 | $0.0006237 | 10.4M | 211.47 | 49,200 | 0xd0...ad1a | |
| 12/23/2025 | 8:36:13 AM | buy | $45.52 | $0.0006237 | 23.75M | 212.62 | 111,675.92 | 0xa6...e715 | |
| 12/23/2025 | 8:33:29 AM | sell | $12.99 | $0.0006237 | 6.78M | 211.2 | 32,100 | 0x7b...5c98 | |
| 12/23/2025 | 8:33:26 AM | buy | $47.42 | $0.0006237 | 24.73M | 212.31 | 116,498.67 | 0x54...34dc | |
| 12/23/2025 | 8:31:44 AM | sell | $26.81 | $0.0006237 | 13.99M | 210.95 | 66,300 | 0x9e...12f7 | |
| 12/23/2025 | 8:31:36 AM | sell | $12.99 | $0.0006237 | 6.78M | 211.13 | 32,100 | 0x21...359f | |
| 12/23/2025 | 8:31:06 AM | buy | $12.57 | $0.0006237 | 6.56M | 212.41 | 30,866.02 | 0xfc...0a52 | |
| 12/23/2025 | 8:31:01 AM | buy | $14.06 | $0.0006237 | 7.33M | 212.28 | 34,548.8 | 0xe6...8bfe | |
| 12/23/2025 | 8:30:20 AM | sell | $19.9 | $0.0006237 | 10.38M | 211.04 | 49,200 | 0x35...eaa7 | |
| 12/23/2025 | 8:30:12 AM | sell | $19.92 | $0.0006237 | 10.39M | 211.22 | 49,200 | 0x88...dfbc | |
| 12/23/2025 | 8:29:54 AM | sell | $19.94 | $0.0006237 | 10.4M | 211.41 | 49,200 | 0x4a...f10f | |
| 12/23/2025 | 8:29:40 AM | sell | $39.81 | $0.0006237 | 20.77M | 211.68 | 98,100 | 0xb1...b848 | |
| 12/23/2025 | 8:26:30 AM | sell | $26.7 | $0.0006237 | 13.93M | 211.99 | 65,700 | 0x05...a1ca | |
| 12/23/2025 | 8:26:22 AM | sell | $13.05 | $0.0006237 | 6.81M | 212.17 | 32,100 | 0x9b...d18b | |
| 12/23/2025 | 8:26:12 AM | buy | $19.9 | $0.0006237 | 10.38M | 213.42 | 48,648.52 | 0x28...abe1 | |
| 12/23/2025 | 8:25:04 AM | sell | $30.04 | $0.0006237 | 15.67M | 212.19 | 73,852.3 | 0x00...a5d3 | |
| 12/23/2025 | 8:24:53 AM | sell | $10.01 | $0.0006237 | 5.22M | 212.37 | 24,600 | 0x99...ba3b | |
| 12/23/2025 | 8:24:16 AM | buy | $56.65 | $0.0006237 | 29.55M | 213.44 | 138,440.3 | 0xa7...61e4 | |
| 12/23/2025 | 8:23:02 AM | sell | $307.47 | $0.0006237 | 160.37M | 212.88 | 753,306.74 | 0x62...904f |