WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001137
Price
118.16 VVS
TVL
$307.92
MKT CAP
$582K
5m
0%
1h
0%
4h
-0.99%
24h
-1.58%
Share
TXNS
21
Buys
12
Sells
9
Volume
366
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
158.26M
Pooled VVS:
$18.74B

FER/VVS price stats on Cronos

As of June 24, 2026, the current price of FER token on DEX VVS Finance is $0.0001137. FER price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $366.45. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $581,994.44. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $307.92. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $307.92.

The total transactions of FER/VVS is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

FER/VVS pool has a trading volume of $366.45 in the last 24 hours.

The exchange rate of 1 FER to VVS is 118.16, captured at 7:03 PM UTC.

The price of converting 1 FER to USD is $0.0001137 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
06/24/20265:43:58 PMbuy$90.27$0.000113793.76M118.16793,523.1
0xa84...4836
0x78...3120
06/24/20265:43:18 PMbuy$8.37$0.00011318.7M117.5174,007.02
0x9DE...1554
0xfe...c9bb
06/24/20265:21:14 PMbuy$7.13$0.00011297.42M117.4163,192.79
0xBf5...9F26
0x9b...05f0
06/24/20264:58:29 PMbuy$7.18$0.00011347.43M117.3263,310.06
0x43C...1373
0x9f...86e8
06/24/20264:19:14 PMbuy$0.5521$0.0001139568,449.4117.274,847.32
0x34B...51D6
0xf7...5d54
06/24/20263:47:43 PMsell$6.86$0.00011427.01M116.660,119.05
0x3b0...61Ab
0xd2...364b
06/24/20263:47:10 PMbuy$6.43$0.00011486.57M117.3156,043.48
0x3Cb...bC06
0x6b...1a51
06/24/20263:35:09 PMbuy$15.18$0.000114815.49M117.17132,177.14
0x3b0...61Ab
0x79...a9db
06/24/20263:18:12 PMbuy$7.83$0.00011497.98M117.0268,219.71
0x3b0...61Ab
0x9d...5011
06/24/20263:21:12 AMbuy$56.31$0.000115556.85M116.62487,517.44
0x62C...41DA
0xd0...88fe
06/24/20262:37:09 AMbuy$10.4$0.000115510.46M116.1990,011.42
0x15D...e65b
0x11...98a6
06/24/20261:55:23 AMsell$10.1$0.000114910.15M115.587,900
0x227...11A6
0xcd...533a
06/24/20261:55:13 AMsell$9.82$0.0001159.87M115.6285,400
0x227...11A6
0xc1...0bc0
06/24/20261:53:49 AMbuy$4.45$0.00011644.46M116.3538,297.24
0x633...110c
0xf1...9945
06/24/20261:52:14 AMbuy$5.01$0.00011635.02M116.2943,124.35
0xA79...BC93
0x5c...0332
06/24/20261:52:11 AMsell$20.09$0.000115720.08M115.69173,600
0x227...11A6
0xcc...fcc9
06/24/20261:48:36 AMsell$20.09$0.000115920.08M115.94173,200
0x227...11A6
0x91...3f95
06/24/20261:48:29 AMsell$20.11$0.000116220.1M116.19173,000
0x227...11A6
0x94...34e6
06/24/20261:48:21 AMsell$20.15$0.000116420.15M116.45173,000
0x227...11A6
0x91...56b0
06/23/202610:11:14 PMsell$20.09$0.000115520.29M116.7173,823.9
0x227...11A6
0x9b...6209