WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001263
Price
123.83 VVS
TVL
$319.77
MKT CAP
$646.5K
5m
0%
1h
0%
4h
-0.05%
24h
-0.96%
Share
TXNS
49
Buys
28
Sells
21
Volume
921
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
154.45M
Pooled VVS:
$19.18B

FER/VVS price stats on Cronos

As of June 20, 2026, the current price of FER token on DEX VVS Finance is $0.0001263. FER price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $920.61. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $646,518.33. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $319.77. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $319.77.

The total transactions of FER/VVS is 49 in the last 24 hours, 28 of which are buy transactions, and 21 are sales transactions.

FER/VVS pool has a trading volume of $920.61 in the last 24 hours.

The exchange rate of 1 FER to VVS is 123.83, captured at 2:37 AM UTC.

The price of converting 1 FER to USD is $0.0001263 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
06/20/202612:41:10 AMsell$2.73$0.00012632.68M123.8321,657.62
0xf49...1684
0xaa...de94
06/20/202612:33:48 AMsell$1.06$0.00012711.04M123.858,367.75
0x2Be...0E57
0x30...4142
06/20/202612:33:47 AMbuy$29.26$0.000127728.51M124.42229,130.28
0x227...11A6
0xc7...afb0
06/20/202612:33:39 AMbuy$10.56$0.000127410.3M124.1782,906.82
0x227...11A6
0x31...b225
06/20/202612:32:35 AMbuy$40.21$0.000127139.18M123.85316,299.19
0x227...11A6
0xfc...2f16
06/20/202612:32:27 AMbuy$19.94$0.000126919.42M123.68157,032.18
0x227...11A6
0x8a...c7ac
06/20/202612:32:27 AMsell$16.73$0.000126216.3M122.96132,587.91
0x25A...C7ad
0x0a...a65f
06/20/202612:01:33 AMbuy$20.04$0.000126719.53M123.43158,203.12
0x227...11A6
0x72...12d5
06/19/202611:36:06 PMbuy$19.96$0.000126419.45M123.18157,899.99
0x227...11A6
0xf3...7ca5
06/19/20268:07:15 PMsell$15.29$0.000124715M122.41122,552.48
0x57B...2906
0xf7...ddc0
06/19/20268:00:47 PMbuy$19.81$0.000125519.44M123.12157,903.1
0x227...11A6
0x87...ad32
06/19/20267:21:18 PMbuy$19.81$0.000125719.37M122.87157,598.73
0x227...11A6
0x97...6ef8
06/19/20267:21:10 PMbuy$19.78$0.000125419.34M122.62157,735.29
0x227...11A6
0x6b...2a88
06/19/20266:37:18 PMbuy$19.86$0.000125219.41M122.38158,599.75
0x227...11A6
0x06...499c
06/19/20266:37:10 PMbuy$19.82$0.00012519.37M122.13158,623.84
0x227...11A6
0x63...60a5
06/19/20264:06:08 PMsell$2.31$0.00012412.27M121.2918,676.6
0x95a...0deb
0x00...c2f4
06/19/20262:33:42 PMsell$58.32$0.000125256.67M121.66465,776.62
0x75b...607C
0x18...a65d
06/19/20262:30:04 PMsell$5.7$0.00012555.55M122.0645,430.49
0x64D...277F
0xdc...0365
06/19/20261:25:16 PMsell$59.46$0.000123958.74M122.48479,600
0x227...11A6
0x17...1e0d
06/19/202610:11:09 AMsell$7.61$0.00012437.53M122.961,271.03
0x03E...F2A2
0xf6...c7d0