WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0002188
Price
146.7 VVS
TVL
$416.84
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
5.02%
Share
TXNS
41
Buys
15
Sells
26
Volume
871
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
140.69M
Pooled VVS:
$20.59B

FER/VVS price stats on Cronos

As of March 1, 2026, the current price of FER token on DEX VVS Finance is $0.0002188. FER price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $870.52. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $1,119,585.23. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $416.84. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $416.84.

The total transactions of FER/VVS is 41 in the last 24 hours, 15 of which are buy transactions, and 26 are sales transactions.

FER/VVS pool has a trading volume of $870.52 in the last 24 hours.

The exchange rate of 1 FER to VVS is 146.7, captured at 2:43 PM UTC.

The price of converting 1 FER to USD is $0.0002188 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
03/01/20268:58:45 AMbuy$15.08$0.000218810.11M146.768,943.8
0xE1F...ecd9
0x82...a507
03/01/20267:52:03 AMbuy$79.04$0.000217853.06M146.25362,813.89
0xa84...4836
0xab...f9d8
03/01/20267:24:16 AMbuy$5.06$0.00021853.38M145.8523,181.04
0x29C...0026
0x51...b9b2
03/01/20267:21:47 AMbuy$0.7584$0.0002172509,115.55145.823,491.32
0x34B...51D6
0xf9...c87b
03/01/20267:17:12 AMbuy$1.14$0.0002185763,667.3145.815,237.26
0x34B...51D6
0x95...2045
03/01/20265:25:11 AMsell$0.2945$0.0002193194,664.35144.931,343.1
0xA87...2310
0x92...e46b
03/01/20264:56:15 AMsell$0.4676$0.0002188309,646.35144.942,136.37
0x379...A78F
0x3c...6e0e
03/01/20263:45:22 AMsell$0.3791$0.0002202249,528.82144.941,721.55
0x2ef...D894
0x4f...e5be
03/01/20263:44:57 AMsell$0.3018$0.0002202198,621.6144.941,370.3
0xBbE...6481
0x24...67e1
03/01/20263:44:01 AMsell$0.406$0.0002177270,289.82144.951,864.7
0x7AD...a72D
0x40...0e91
03/01/20262:03:51 AMsell$20.7$0.000219413.68M145.0494,321.54
0xa79...8019
0x74...fe59
03/01/20261:50:39 AMsell$19.71$0.000217813.15M145.2390,512.34
0x657...f172
0xc5...ac16
03/01/20261:22:18 AMsell$0.2561$0.0002153172,866.54145.331,189.44
0xb65...9003
0xa8...df2d
02/28/20268:50:41 PMsell$11.84$0.00021547.99M145.3954,982.04
0x1A0...34EF
0x94...a26c
02/28/20268:25:11 PMsell$11.3$0.00021557.64M145.6952,425.25
0x95D...1108
0xde...2de6
02/28/20266:32:51 PMsell$97.5$0.000211267.49M146.22461,573
0x24B...fd16
0x50...0e56
02/28/20266:29:57 PMsell$98.06$0.000212467.94M147.19461,573
0x24B...fd16
0xd8...3fec
02/28/20264:17:15 PMsell$21.74$0.000213215.07M147.78102,000
0x227...11A6
0xfc...0cb8
02/28/20262:46:39 PMsell$18.4$0.000215512.64M147.9885,400
0x227...11A6
0x8d...3e42
02/28/20262:31:13 PMsell$4.5$0.00021423.11M148.0921,025.08
0x142...C2BF
0xde...cf92