- WhatToFarm
- Cronos
- VVS Finance
- FER-VVS LPs
Info about FER-VVS pair
- Pooled FER:
- 119.56M
- Pooled VVS:
- $23.53B
FER/VVS price stats on Cronos
As of January 23, 2026, the current price of FER token on DEX VVS Finance is $0.0006237. FER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,020.99. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $3,191,232.25. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $119,703.77. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $119,703.77.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $1,020.99 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 196.26, captured at 4:51 PM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0006237 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:48:08 PM | sell | $4.43 | $0.0006237 | 2.32M | 196.26 | 11,798.55 | 0xc2...008d | |
| 01/23/2026 | 11:21:50 AM | buy | $5.94 | $0.0006237 | 3.1M | 197.44 | 15,696.21 | 0x40...a8c9 | |
| 01/23/2026 | 11:21:25 AM | buy | $4.23 | $0.0006237 | 2.21M | 197.4 | 11,190.33 | 0x39...2f41 | |
| 01/23/2026 | 11:06:11 AM | buy | $4.02 | $0.0006237 | 2.1M | 197.36 | 10,640.97 | 0x41...b7f9 | |
| 01/23/2026 | 11:06:10 AM | sell | $378.5 | $0.0006237 | 197.41M | 197.4 | 1M | 0xcf...368f | |
| 01/23/2026 | 11:06:10 AM | buy | $47 | $0.0006237 | 24.52M | 197.14 | 124,356.45 | 0x27...7333 | |
| 01/23/2026 | 9:50:50 AM | buy | $11.6 | $0.0006237 | 6.05M | 200.21 | 30,238.01 | 0x7e...b120 | |
| 01/23/2026 | 9:48:32 AM | sell | $50.29 | $0.0006237 | 26.23M | 199.18 | 131,700 | 0x9e...f72b | |
| 01/23/2026 | 9:48:24 AM | sell | $12.27 | $0.0006237 | 6.4M | 199.45 | 32,100 | 0xe2...cd77 | |
| 01/23/2026 | 9:44:32 AM | buy | $2.21 | $0.0006237 | 1.15M | 200.7 | 5,751.01 | 0x64...b9e1 | |
| 01/23/2026 | 9:43:58 AM | buy | $10.96 | $0.0006237 | 5.72M | 200.64 | 28,505.7 | 0x8e...963c | |
| 01/23/2026 | 9:43:30 AM | sell | $20.84 | $0.0006237 | 10.87M | 199.48 | 54,500 | 0x75...e2c8 | |
| 01/23/2026 | 9:41:06 AM | sell | $20.86 | $0.0006237 | 10.88M | 199.67 | 54,500 | 0x65...6e24 | |
| 01/23/2026 | 9:39:26 AM | sell | $20.88 | $0.0006237 | 10.89M | 199.85 | 54,500 | 0x43...41b7 | |
| 01/23/2026 | 9:38:50 AM | buy | $9.89 | $0.0006237 | 5.16M | 201.1 | 25,654.52 | 0x22...cbd2 | |
| 01/23/2026 | 9:38:43 AM | sell | $29.94 | $0.0006237 | 15.62M | 199.99 | 78,100 | 0x49...e8a2 | |
| 01/23/2026 | 9:38:15 AM | sell | $20.92 | $0.0006237 | 10.91M | 200.21 | 54,500 | 0x75...6847 | |
| 01/23/2026 | 9:36:03 AM | sell | $20.9 | $0.0006237 | 10.9M | 200.39 | 54,400 | 0x88...ba0e | |
| 01/23/2026 | 9:17:58 AM | sell | $20.8 | $0.0006237 | 10.85M | 200.58 | 54,100 | 0xa2...edee | |
| 01/23/2026 | 9:16:22 AM | sell | $20.82 | $0.0006237 | 10.86M | 200.76 | 54,100 | 0x7f...282e |