Info about FER-VVS pair
- Pooled FER:
- 165.3M
- Pooled VVS:
- $18.04B
FER/VVS price stats on Cronos
As of May 1, 2026, the current price of FER token on DEX VVS Finance is $0.0001372. FER price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,324.99. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $702,175.26. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $45,334.13. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $45,334.13.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 58 in the last 24 hours, 35 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $1,324.99 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 109.33, captured at 10:35 AM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0001372 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 10:31:43 AM | buy | $28.42 | $0.0001372 | 22.64M | 109.33 | 207,100.79 | 0x8d...df48 | |
| 05/01/2026 | 10:31:28 AM | buy | $11.86 | $0.000137 | 9.45M | 109.13 | 86,596.95 | 0x10...4a6b | |
| 05/01/2026 | 10:01:30 AM | sell | $28.19 | $0.0001362 | 22.46M | 108.56 | 206,900 | 0xe1...3fa9 | |
| 05/01/2026 | 10:00:53 AM | sell | $11.65 | $0.0001365 | 9.29M | 108.75 | 85,400 | 0xfe...500a | |
| 05/01/2026 | 8:41:07 AM | buy | $0.7053 | $0.0001375 | 561,482.72 | 109.46 | 5,129.38 | 0x4e...6b17 | |
| 05/01/2026 | 7:19:50 AM | buy | $3.21 | $0.0001375 | 2.56M | 109.44 | 23,389.82 | 0x7f...00c5 | |
| 05/01/2026 | 7:16:09 AM | sell | $20 | $0.0001368 | 15.92M | 108.87 | 146,200 | 0x5b...25e5 | |
| 05/01/2026 | 7:15:40 AM | sell | $39.94 | $0.000137 | 31.78M | 109.06 | 291,400 | 0x80...55d3 | |
| 05/01/2026 | 7:15:40 AM | buy | $9.33 | $0.0001377 | 7.43M | 109.57 | 67,769.4 | 0xfb...6f48 | |
| 05/01/2026 | 7:15:32 AM | sell | $20.02 | $0.0001374 | 15.93M | 109.35 | 145,700 | 0xe4...429c | |
| 05/01/2026 | 7:10:44 AM | sell | $20.07 | $0.0001384 | 15.88M | 109.55 | 145,000 | 0x10...d26a | |
| 05/01/2026 | 7:10:36 AM | sell | $24.83 | $0.0001387 | 19.65M | 109.76 | 179,000 | 0x26...7ebe | |
| 05/01/2026 | 6:57:57 AM | sell | $23.52 | $0.0001382 | 18.72M | 109.99 | 170,210.7 | 0xd8...41b0 | |
| 05/01/2026 | 6:29:28 AM | sell | $11.82 | $0.0001384 | 9.41M | 110.16 | 85,400 | 0x14...c838 | |
| 05/01/2026 | 6:15:39 AM | buy | $20.24 | $0.0001384 | 16.2M | 110.79 | 146,228.47 | 0x81...addc | |
| 05/01/2026 | 6:14:46 AM | buy | $10.24 | $0.0001382 | 8.2M | 110.64 | 74,115.8 | 0xe8...3731 | |
| 05/01/2026 | 6:09:48 AM | buy | $13.63 | $0.0001388 | 10.85M | 110.52 | 98,210.67 | 0x10...f50d | |
| 05/01/2026 | 6:02:31 AM | sell | $13.5 | $0.000138 | 10.74M | 109.86 | 97,800 | 0xeb...c87f | |
| 05/01/2026 | 5:59:52 AM | sell | $20.12 | $0.0001389 | 15.93M | 110.02 | 144,800 | 0x41...e413 | |
| 05/01/2026 | 4:06:35 AM | sell | $37.91 | $0.0001392 | 30.03M | 110.3 | 272,226.5 | 0x56...d386 |