WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001259
Price
123.11 VVS
TVL
$39,072.02
MKT CAP
$644.3K
5m
0%
1h
0%
4h
-1.46%
24h
-0.40%
Share
TXNS
30
Buys
13
Sells
17
Volume
490
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
154.97M
Pooled VVS:
$19.12B

FER/VVS price stats on Cronos

As of June 20, 2026, the current price of FER token on DEX VVS Finance is $0.0001259. FER price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $489.51. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $644,283.79. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $39,072.03. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $39,072.03.

The total transactions of FER/VVS is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

FER/VVS pool has a trading volume of $489.51 in the last 24 hours.

The exchange rate of 1 FER to VVS is 123.11, captured at 11:05 PM UTC.

The price of converting 1 FER to USD is $0.0001259 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
06/20/20269:45:49 PMsell$19.89$0.000125919.45M123.11158,000
0x227...11A6
0xa9...337f
06/20/20269:45:41 PMsell$20$0.000126119.55M123.36158,500
0x227...11A6
0x6e...8f7a
06/20/20269:27:41 PMsell$20.08$0.000127119.52M123.61157,900
0x227...11A6
0xfe...2fd3
06/20/20267:20:45 PMsell$29.43$0.000127328.64M123.92231,100
0x227...11A6
0xef...f571
06/20/20267:20:38 PMsell$10.9$0.000127610.61M124.1885,400
0x227...11A6
0x7f...2bfe
06/20/20267:18:12 PMsell$18.16$0.000127817.68M124.36142,156
0x227...11A6
0xa0...b33f
06/20/20267:18:04 PMsell$22.33$0.00012821.73M124.62174,399.99
0x227...11A6
0x38...745b
06/20/20265:15:29 PMbuy$20.08$0.000128819.53M125.38155,794.02
0x227...11A6
0x31...2630
06/20/20265:15:21 PMbuy$20.12$0.000128619.58M125.13156,458.47
0x227...11A6
0x3d...891d
06/20/20265:15:14 PMbuy$11.12$0.000128410.82M124.9386,603.46
0x227...11A6
0xfa...2ed5
06/20/20262:46:22 PMsell$20.38$0.000127419.88M124.24159,976.6
0x227...11A6
0xb5...cd9a
06/20/202610:29:37 AMsell$20.04$0.00012819.5M124.49156,600
0x227...11A6
0xf6...9d02
06/20/20266:59:50 AMsell$0.2547$0.0001273249,255.12124.622,000
0x290...94f0
0x3b...c34d
06/20/20266:47:59 AMsell$0.09557$0.000127493,472.33124.62750
0x43d...a047
0x7e...5341
06/20/20265:39:25 AMsell$0.06563$0.000128863,459.56124.63509.18
0x819...FBF0
0x3b...9312
06/20/20264:41:08 AMsell$14.28$0.000128113.9M124.72111,436.48
0x57E...9694
0xc9...881c
06/20/20263:12:42 AMsell$1.54$0.00012741.51M124.8212,124.45
0x43C...1373
0x71...3ac9
06/20/20263:12:40 AMbuy$29.14$0.00012828.54M125.39227,595.94
0x227...11A6
0x57...ea26
06/20/20263:12:32 AMbuy$10.86$0.000127710.64M125.1485,033.41
0x227...11A6
0xb2...5ac5
06/20/20262:55:25 AMbuy$19.95$0.000127619.53M124.94156,324.87
0x227...11A6
0xed...66b2