WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001123
Price
116.11 VVS
TVL
$35,911.67
MKT CAP
$574.7K
5m
-1.12%
1h
-1.36%
4h
-1.41%
24h
-6.46%
Share
TXNS
55
Buys
15
Sells
40
Volume
1K
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
159.69M
Pooled VVS:
$18.58B

FER/VVS price stats on Cronos

As of June 27, 2026, the current price of FER token on DEX VVS Finance is $0.0001123. FER price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,238.52. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $574,731.80. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $35,911.68. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $35,911.68.

The total transactions of FER/VVS is 55 in the last 24 hours, 15 of which are buy transactions, and 40 are sales transactions.

FER/VVS pool has a trading volume of $1,238.52 in the last 24 hours.

The exchange rate of 1 FER to VVS is 116.11, captured at 1:47 AM UTC.

The price of converting 1 FER to USD is $0.0001123 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
06/27/20261:45:47 AMsell$20.35$0.000112321.04M116.11181,200
0x227...11A6
0xbd...a5fb
06/27/20261:45:32 AMsell$20.25$0.000112520.94M116.37179,900
0x227...11A6
0xf4...3965
06/27/20261:45:23 AMsell$20.27$0.000112820.96M116.64179,700
0x227...11A6
0x19...fb31
06/27/20261:45:16 AMsell$20.32$0.000113121.01M116.9179,700
0x227...11A6
0xf8...ec8a
06/27/20261:45:04 AMsell$20.25$0.000113320.94M117.16178,700
0x227...11A6
0x7c...f4c0
06/27/20261:44:56 AMsell$20.3$0.000113620.98M117.43178,700
0x227...11A6
0x85...4ba5
06/27/20261:36:41 AMsell$24.05$0.000113824.86M117.71211,200
0x227...11A6
0x2f...172b
06/27/202612:42:41 AMsell$0.3335$0.0001139345,112.28117.872,927.7
0x819...FBF0
0x53...8814
06/26/20267:55:21 PMsell$16.06$0.000112916.79M117.98142,300
0x227...11A6
0x4a...6aa3
06/26/20264:19:55 PMbuy$32.6$0.000113334.11M118.58287,635.8
0x62C...41DA
0xdd...fdb2
06/26/20263:05:35 PMsell$23.93$0.000112824.99M117.82212,100
0x227...11A6
0x4a...fb51
06/26/20263:05:27 PMsell$16.09$0.000113116.8M118.08142,300
0x227...11A6
0x42...9cb9
06/26/20263:05:23 PMsell$89.83$0.000113893.78M118.89788,744.13
0x73f...cdE9
0xd2...ea38
06/26/20263:05:26 PMsell$8.41$0.00011328.78M118.2474,252.16
0x03E...F2A2
0xdc...4015
06/26/20263:05:23 PMbuy$99.94$0.0001145104.33M119.54872,739.19
0x75b...607C
0xf7...1482
06/26/20263:05:23 PMbuy$89.38$0.000113393.31M118.29788,822.98
0x70A...1A01
0x08...6f3b
06/26/20262:27:00 PMsell$8.37$0.00011228.73M117.0574,556.71
0x38e...CFBa
0x00...2dbb
06/26/20262:03:05 PMbuy$0.5617$0.0001123589,060.65117.815,000
0xE9b...ca29
0xe0...d640
06/26/20261:18:09 PMbuy$0.9653$0.00011211.01M117.88,611.57
0x27e...3E36
0xe2...f78b
06/26/20261:18:08 PMsell$20.1$0.000111521.12M117.22180,200
0x227...11A6
0x5d...f20a