WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0002388
Price
153.3 VVS
TVL
$429.84
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.04%
24h
-6.68%
Share
TXNS
275
Buys
117
Sells
158
Volume
9K
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
137.11M
Pooled VVS:
$20.97B

FER/VVS price stats on Cronos

As of February 10, 2026, the current price of FER token on DEX VVS Finance is $0.0002388. FER price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $8,556.16. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $1,221,828.93. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $429.85. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $429.85.

The total transactions of FER/VVS is 275 in the last 24 hours, 117 of which are buy transactions, and 158 are sales transactions.

FER/VVS pool has a trading volume of $8,556.16 in the last 24 hours.

The exchange rate of 1 FER to VVS is 153.3, captured at 1:21 AM UTC.

The price of converting 1 FER to USD is $0.0002388 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
02/09/202610:52:33 PMbuy$19.96$0.000238812.82M153.383,597.2
0x227...11A6
0xb4...21b3
02/09/202610:43:57 PMbuy$20.01$0.000238512.85M153.1283,900.06
0x227...11A6
0x55...da28
02/09/202610:42:35 PMbuy$19.98$0.000238212.83M152.9383,890.03
0x227...11A6
0x95...7e29
02/09/202610:41:58 PMbuy$20.21$0.000237912.98M152.7484,952.53
0x227...11A6
0x5e...e85c
02/09/202610:35:12 PMsell$12.6$0.00023648.09M151.7953,300
0x227...11A6
0x6b...bdf8
02/09/202610:35:04 PMsell$19.97$0.000236712.82M151.9484,400
0x227...11A6
0xee...5eb8
02/09/202610:34:09 PMsell$20.43$0.00023713.12M152.1386,234.9
0x227...11A6
0xd2...1a52
02/09/202610:29:40 PMsell$19.98$0.000237312.83M152.3284,200
0x227...11A6
0xbd...9923
02/09/20269:38:49 PMbuy$40.61$0.000237926.13M153.14170,654.04
0x227...11A6
0xac...4fb4
02/09/20269:11:52 PMbuy$39.15$0.000237725.15M152.77164,638.19
0x227...11A6
0x68...e680
02/09/20268:48:45 PMbuy$19.91$0.000237312.79M152.4983,900.05
0x227...11A6
0x26...8dd9
02/09/20268:44:35 PMbuy$19.89$0.00023712.78M152.383,900.91
0x227...11A6
0xda...58f3
02/09/20268:44:26 PMbuy$19.84$0.000236712.75M152.1283,795.44
0x227...11A6
0x97...412c
02/09/20268:43:20 PMbuy$9.57$0.00023516.19M151.9840,703.96
0xBf5...9F26
0x0f...ca40
02/09/20268:43:12 PMsell$19.73$0.000233812.75M151.1284,400
0x227...11A6
0xe9...bcff
02/09/20268:43:05 PMbuy$61.09$0.000236339.25M151.84258,480.86
0x59e...67a7
0x87...cd6d
02/09/20268:42:24 PMbuy$11.05$0.00023447.14M151.547,159.48
0xBf5...9F26
0x0b...718b
02/09/20268:42:20 PMbuy$43.48$0.000235427.94M151.24184,701.58
0x59e...67a7
0xf3...1fbb
02/09/20268:41:24 PMbuy$19.8$0.000234912.72M150.9584,290.83
0x227...11A6
0x6a...5955
02/09/20268:41:17 PMbuy$20$0.000234612.85M150.7685,255.36
0x227...11A6
0xdd...6aa0