Info about FER-VVS pair
- Pooled FER:
- 164.16M
- Pooled VVS:
- $18.16B
FER/VVS price stats on Cronos
As of April 30, 2026, the current price of FER token on DEX VVS Finance is $0.0001378. FER price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,515.88. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $705,006.57. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $45,305.19. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $45,305.19.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 72 in the last 24 hours, 42 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $1,515.88 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 110.34, captured at 6:03 PM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0001378 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:25:22 PM | sell | $7.47 | $0.0001378 | 5.99M | 110.34 | 54,272.1 | 0x55...9b86 | |
| 04/30/2026 | 5:25:14 PM | buy | $40.02 | $0.0001384 | 32.05M | 110.85 | 289,099.96 | 0x7e...41c8 | |
| 04/30/2026 | 5:25:06 PM | buy | $19.64 | $0.000138 | 15.73M | 110.56 | 142,300.21 | 0xae...c3c9 | |
| 04/30/2026 | 5:19:09 PM | buy | $40.29 | $0.0001393 | 31.88M | 110.27 | 289,098.21 | 0xc6...8641 | |
| 04/30/2026 | 5:19:00 PM | buy | $19.68 | $0.0001381 | 15.67M | 109.98 | 142,476.41 | 0x92...32f3 | |
| 04/30/2026 | 5:18:55 PM | sell | $88.83 | $0.0001377 | 70.71M | 109.65 | 644,800 | 0x1e...f6f8 | |
| 04/30/2026 | 4:35:05 PM | sell | $0.053918 | $0.0001375 | 3.13 | 110.08 | 0.02847 | 0x74...e830 | |
| 04/30/2026 | 3:32:30 PM | sell | $7.79 | $0.0001377 | 6.23M | 110.12 | 56,579.09 | 0xf0...69c1 | |
| 04/30/2026 | 3:32:28 PM | buy | $34.01 | $0.0001384 | 27.19M | 110.66 | 245,748.17 | 0xbe...e0ed | |
| 04/30/2026 | 3:32:20 PM | buy | $25.75 | $0.000138 | 20.59M | 110.37 | 186,567.99 | 0x7d...e0ff | |
| 04/30/2026 | 3:32:17 PM | sell | $1.71 | $0.000137 | 1.38M | 109.59 | 12,546.74 | 0xb6...7618 | |
| 04/30/2026 | 3:30:55 PM | buy | $19.74 | $0.0001377 | 15.78M | 110.16 | 143,282.91 | 0x9f...f0ad | |
| 04/30/2026 | 3:30:48 PM | sell | $8.22 | $0.0001377 | 6.54M | 109.45 | 59,746.6 | 0x89...0e43 | |
| 04/30/2026 | 3:30:47 PM | buy | $27.99 | $0.0001384 | 22.25M | 110.01 | 202,242.51 | 0xac...a3d0 | |
| 04/30/2026 | 3:30:10 PM | buy | $31.76 | $0.000138 | 25.24M | 109.72 | 230,065.61 | 0xf5...8c77 | |
| 04/30/2026 | 3:30:02 PM | buy | $39.85 | $0.0001368 | 31.87M | 109.39 | 291,294.28 | 0xf1...2e26 | |
| 04/30/2026 | 3:30:03 PM | sell | $1.46 | $0.0001362 | 1.17M | 108.92 | 10,729.79 | 0x56...b76f | |
| 04/30/2026 | 3:29:54 PM | buy | $19.77 | $0.0001364 | 15.81M | 109.1 | 144,890.78 | 0xf9...db99 | |
| 04/30/2026 | 3:29:20 PM | sell | $5.66 | $0.0001355 | 4.53M | 108.38 | 41,776.2 | 0x8b...77e4 | |
| 04/30/2026 | 3:29:18 PM | buy | $19.88 | $0.0001362 | 15.9M | 108.96 | 145,906.97 | 0x6e...4055 |