WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001176
Price
117.41 VVS
TVL
$37,401.93
MKT CAP
$602K
5m
0%
1h
-2.44%
4h
-3.15%
24h
-6.67%
Share
TXNS
67
Buys
38
Sells
29
Volume
4K
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
159.08M
Pooled VVS:
$18.64B

FER/VVS price stats on Cronos

As of June 23, 2026, the current price of FER token on DEX is $0.0001176. FER price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $3,935.06. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $602,045.30. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $37,401.93. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $37,401.93.

The total transactions of FER/VVS is 67 in the last 24 hours, 38 of which are buy transactions, and 29 are sales transactions.

FER/VVS pool has a trading volume of $3,935.06 in the last 24 hours.

The exchange rate of 1 FER to VVS is 117.41, captured at 7:44 AM UTC.

The price of converting 1 FER to USD is $0.0001176 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
06/23/20267:27:44 AMbuy$18.08$0.000117618.05M117.41153,701.34
0x227...11A6
0xd9...f026
06/23/20267:27:26 AMbuy$85.22$0.00011785.03M116.76728,210.5
0x227...11A6
0x46...aec0
06/23/20267:27:26 AMsell$0.0396$0.000116839,518.79116.6338.92
0x23d...291a
0x29...6f5a
06/23/20267:27:26 AMbuy$9.13$0.00011649.11M116.1778,421.33
0x442...B3Bc
0x04...51f7
06/23/20267:27:18 AMbuy$372.5$0.0001154373.7M115.773.39M
0x209...8360
0xc0...ef03
06/23/20267:27:18 AMbuy$871.22$0.0001169874.03M117.327.45M
0x227...11A6
0xfc...8016
06/23/20267:27:18 AMsell$147.12$0.0001207147.6M121.151.22M
0x227...341f
0xe1...26d4
06/23/20267:27:18 AMsell$9.86$0.00011549.9M115.7781,048.46
0x227...34Dc
0x45...4b97
06/23/20267:27:18 AMsell$48.25$0.000111248.41M111.58433,874.2
0x25a...F313
0x78...eb96
06/23/20267:27:19 AMbuy$19.28$0.000115619.35M116166,804.66
0x34B...74E3
0x2b...1b04
06/23/20267:27:18 AMsell$397.54$0.0001172398.83M117.673.39M
0x23d...291a
0x83...70be
06/23/20267:27:10 AMbuy$9.67$0.00010829.65M107.9489,420.73
0x227...11A6
0x75...a2e2
06/23/20267:27:07 AMbuy$11.06$0.00010811.04M107.81102,368.5
0x227...34Dc
0x3d...5478
06/23/20267:27:07 AMsell$1,037.54$0.00011361.03B113.339.13M
0x153...4Edc
0x07...6443
06/23/20267:16:10 AMsell$29.94$0.000121129.69M120.09247,203.2
0x227...11A6
0x8e...9f7f
06/23/20267:16:02 AMsell$10.36$0.000121310.28M120.3585,400
0x227...11A6
0x94...cec5
06/23/20266:37:21 AMbuy$20.1$0.000120620.17M121.01166,690.49
0x227...11A6
0x07...e9bf
06/23/20266:37:13 AMbuy$20.18$0.000120320.25M120.75167,687.92
0x227...11A6
0x85...3fb6
06/23/20266:21:16 AMbuy$18.06$0.000120718.02M120.51149,569.16
-
0xa7...cef4
06/23/20266:20:48 AMbuy$5.31$0.00012095.29M120.3643,915.24
0x2d1...2bFF
0x61...b140