WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001334
Price
106.6 VVS
TVL
$44,669.47
MKT CAP
$682.9K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
15
Buys
10
Sells
5
Volume
570
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
167.46M
Pooled VVS:
$17.82B

FER/VVS price stats on Cronos

As of May 8, 2026, the current price of FER token on DEX VVS Finance is $0.0001334. FER price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $570.10. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $682,909.92. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $44,669.48. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $44,669.48.

The total transactions of FER/VVS is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

FER/VVS pool has a trading volume of $570.10 in the last 24 hours.

The exchange rate of 1 FER to VVS is 106.6, captured at 3:38 AM UTC.

The price of converting 1 FER to USD is $0.0001334 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/08/20262:54:24 AMbuy$28.59$0.000133422.84M106.6214,214.03
0x227...11A6
0x48...e210
05/07/20267:59:21 PMbuy$11.62$0.00013429.22M106.4186,598.26
0x227...11A6
0xea...d79b
05/07/20267:58:30 PMbuy$116.48$0.000133892.32M106.06870,409.49
0x209...8360
0x4d...245a
05/07/20267:58:30 PMbuy$90.43$0.00013571.67M107.04669,590.91
0x227...11A6
0x99...1720
05/07/20267:58:30 PMsell$116.71$0.00013492.5M106.27870,385.26
0x23d...291a
0x14...8565
05/07/202612:18:17 PMbuy$20.24$0.000134715.84M105.41150,219.55
0x227...11A6
0x6e...c6ee
05/07/202610:00:03 AMsell$30.43$0.000133723.85M104.83227,500
0x227...11A6
0x31...d241
05/07/20269:59:55 AMsell$20.23$0.00013415.86M105.07150,905.7
0x227...11A6
0x1e...09e8
05/07/20267:33:39 AMsell$20.04$0.000134915.64M105.25148,600
0x227...11A6
0x7c...0a49
05/07/20265:27:45 AMsell$6.87$0.00013385.42M105.3851,404.54
0x4cf...23c5
0x5f...7e8c
05/07/20265:08:28 AMbuy$19.98$0.000134415.76M105.95148,692.53
0x227...11A6
0x5f...8174
05/07/20264:52:37 AMbuy$20.17$0.000134915.81M105.76149,503.78
0x227...11A6
0x31...d57c
05/07/20264:07:44 AMbuy$19.93$0.000133615.74M105.58149,107.67
0x227...11A6
0xf7...9cb5
05/07/20264:07:37 AMbuy$19.78$0.000133415.63M105.39148,280.12
0x227...11A6
0xde...9a3b
05/07/20264:07:28 AMbuy$28.52$0.000133122.53M105.16214,227.61
0x227...11A6
0xab...1e1d
05/07/20261:20:44 AMbuy$11.48$0.00013498.93M104.9885,092.62
0x227...11A6
0xa9...0bdf
05/06/202610:49:59 PMsell$0.0005872$0.0001333459.23104.34.4
0x091...2E4c
0x83...aab1
05/06/202610:42:17 PMsell$19.98$0.000133415.63M104.39149,700
0x227...11A6
0x56...386e
05/06/202610:22:02 PMbuy$19.89$0.000134315.56M105.02148,121.8
0x227...11A6
0x26...cc83
05/06/20263:34:41 PMbuy$28.3$0.000135121.96M104.79209,518.68
0x227...11A6
0xdb...8a36