WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001404
Price
99.42 VVS
TVL
$48,690.66
MKT CAP
$718.5K
5m
0%
1h
-1.31%
4h
-1.28%
24h
-0.44%
Share
TXNS
64
Buys
31
Sells
33
Volume
1K
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
173.58M
Pooled VVS:
$17.21B

FER/VVS price stats on Cronos

As of May 12, 2026, the current price of FER token on DEX VVS Finance is $0.0001404. FER price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,247.85. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $718,518.24. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $48,690.66. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $48,690.66.

The total transactions of FER/VVS is 64 in the last 24 hours, 31 of which are buy transactions, and 33 are sales transactions.

FER/VVS pool has a trading volume of $1,247.85 in the last 24 hours.

The exchange rate of 1 FER to VVS is 99.42, captured at 3:50 PM UTC.

The price of converting 1 FER to USD is $0.0001404 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/12/20263:28:50 PMbuy$8.23$0.00014045.83M99.4258,668.98
0xBf5...9F26
0x19...9ccd
05/12/20263:18:02 PMbuy$10.45$0.00014117.36M99.3474,064.26
0xBf5...9F26
0xf6...ab7c
05/12/20263:02:07 PMbuy$15.61$0.00014110.99M99.24110,749.72
0x227...11A6
0x11...a398
05/12/20263:01:58 PMbuy$28.84$0.000141820.14M99.06203,351.41
0x227...11A6
0x08...000b
05/12/20262:34:47 PMbuy$18.71$0.000142213.01M98.87131,622.19
0x227...11A6
0xc2...20a6
05/12/20262:31:26 PMbuy$19.91$0.000142313.81M98.71139,924.28
0x227...11A6
0xa8...594a
05/12/20262:16:33 PMbuy$12.22$0.0001438.43M98.5885,483.07
0x227...11A6
0xe5...4c8f
05/12/202612:52:38 PMsell$10.29$0.0001417.16M97.9973,022.06
0xBf5...9F26
0x45...d8f8
05/12/202612:31:31 PMbuy$15.3$0.000142210.6M98.56107,584.53
0x227...11A6
0x59...7388
05/12/202612:31:23 PMbuy$20$0.00014213.86M98.42140,798.2
0x227...11A6
0x67...99e8
05/12/202611:12:55 AMsell$0.052957$0.00013982.0697.750.02114
0xF47...e233
0x9f...24dd
05/12/202611:12:14 AMbuy$19.82$0.000140613.85M98.26140,999.29
0x227...11A6
0x15...ad02
05/12/202611:12:03 AMbuy$27.63$0.000140319.31M98.07196,923.93
0x227...11A6
0xcb...1294
05/12/202610:51:10 AMbuy$13.3$0.00014019.3M97.994,940.4
0xD92...dCD0
0x57...28fa
05/12/202610:28:23 AMbuy$8.02$0.00014135.56M97.8256,798.77
0x4cf...23c5
0xb8...7adf
05/12/202610:26:05 AMbuy$8.07$0.00014165.57M97.7656,964.5
0x4cf...23c5
0x15...f28c
05/12/202610:22:48 AMsell$16.21$0.0001411.26M97.2115,797.8
0xa6C...1dd4
0x20...7f43
05/12/20269:20:22 AMbuy$6.22$0.00014114.32M97.8344,132.97
0x3Cb...bC06
0x72...3574
05/12/20267:07:57 AMbuy$8.51$0.00014225.85M97.7759,821.96
0x3A2...aFb8
0x5d...3735
05/12/20266:44:21 AMbuy$10.06$0.00014266.89M97.770,535.95
0xcC4...dac3
0xfb...2f06