- WhatToFarm
- Cronos
- VVS Finance
- VVS-FER LPs
Info about VVS-FER pair
- Pooled VVS:
- 22.11B
- Pooled FER:
- $107.85M
VVS/FER price stats on Cronos
As of September 18, 2025, the current price of VVS token on DEX VVS Finance is $0.000004908. VVS price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $3,201.72. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $477,462,598.80. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $217,865.41. The VVS/FER trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/FER now?
The current liquidity of VVS/FER with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $217,865.41.
How many transactions are there in the VVS/FER pool in the last 24 hours?
The total transactions of VVS/FER is 69 in the last 24 hours, 38 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the VVS/FER pool in the last 24 hours?
VVS/FER pool has a trading volume of $3,201.72 in the last 24 hours.
What is the exchange rate of 1 VVS to FER?
The exchange rate of 1 VVS to FER is 0.004864, captured at 10:39 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000004908 today.
VVS-FER price chart
| Date | Time | Price $ | Price FER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:21:07 AM | buy | $39.96 | $0.001009 | 8.14M | 205.58 | 39,606.43 | 0x14...1054 | |
| 09/18/2025 | 9:39:24 AM | buy | $20.02 | $0.001008 | 4.08M | 205.47 | 19,861.71 | 0x10...a67b | |
| 09/18/2025 | 9:39:16 AM | buy | $20.01 | $0.001007 | 4.08M | 205.39 | 19,863.05 | 0xc4...5d64 | |
| 09/18/2025 | 9:32:18 AM | buy | $19.8 | $0.001007 | 4.04M | 205.32 | 19,657.74 | 0x76...16a3 | |
| 09/18/2025 | 9:32:10 AM | buy | $40.19 | $0.001006 | 8.19M | 205.2 | 39,923.26 | 0xbe...2b1a | |
| 09/18/2025 | 9:32:00 AM | buy | $19.98 | $0.001006 | 4.07M | 205.09 | 19,863.04 | 0x8b...c1d0 | |
| 09/18/2025 | 9:18:50 AM | buy | $19.79 | $0.001006 | 4.03M | 205.01 | 19,657.74 | 0xe2...6354 | |
| 09/18/2025 | 9:18:43 AM | buy | $40.17 | $0.001006 | 8.18M | 204.9 | 39,923.27 | 0xdc...6e3a | |
| 09/18/2025 | 9:18:34 AM | buy | $19.97 | $0.001005 | 4.07M | 204.79 | 19,860.01 | 0xd2...8e21 | |
| 09/18/2025 | 9:13:27 AM | buy | $20.06 | $0.001005 | 4.09M | 204.71 | 19,961 | 0x55...c603 | |
| 09/18/2025 | 9:12:11 AM | buy | $19.95 | $0.001004 | 4.06M | 204.64 | 19,859.01 | 0x08...bcce | |
| 09/18/2025 | 9:10:39 AM | buy | $20.15 | $0.001004 | 4.1M | 204.56 | 20,060.47 | 0x27...f6bb | |
| 09/18/2025 | 6:56:38 AM | sell | $39.87 | $0.0009859 | 8.23M | 203.37 | 40,445 | 0x6c...5e5f | |
| 09/18/2025 | 6:36:36 AM | sell | $20 | $0.0009853 | 4.13M | 203.49 | 20,305 | 0x26...5a45 | |
| 09/18/2025 | 6:36:28 AM | sell | $20.01 | $0.0009856 | 4.13M | 203.56 | 20,305 | 0xbe...e99b | |
| 09/18/2025 | 6:35:12 AM | sell | $146.9 | $0.0009872 | 30.34M | 203.88 | 148,800 | 0xed...d3ef | |
| 09/18/2025 | 6:26:37 AM | sell | $205.92 | $0.00099 | 42.55M | 204.56 | 208,002.73 | 0xd2...f52a | |
| 09/18/2025 | 5:40:37 AM | sell | $0.1246 | $0.0009941 | 25,693.56 | 204.95 | 125.36 | 0xd1...3164 | |
| 09/18/2025 | 5:40:37 AM | sell | $0.01308 | $0.0009941 | 2,697.11 | 204.95 | 13.15 | 0xd1...3164 | |
| 09/18/2025 | 4:32:47 AM | sell | $40.26 | $0.001003 | 8.23M | 205.03 | 40,120 | 0x99...f948 |