- WhatToFarm
- Cronos
- VVS Finance
- FER-VVS LPs
Info about FER-VVS pair
- Pooled FER:
- 113.34M
- Pooled VVS:
- $24.83B
FER/VVS price stats on Cronos
As of December 26, 2025, the current price of FER token on DEX VVS Finance is $0.0006237. FER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1431 trades with trading volume of $155,495.53. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $3,191,232.25. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $118,312.74. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $118,312.74.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 1431 in the last 24 hours, 704 of which are buy transactions, and 727 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $155,495.53 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 219.63, captured at 8:30 PM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0006237 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 8:27:45 PM | buy | $28.45 | $0.0006237 | 14.84M | 219.63 | 67,564.87 | 0xab...f9d6 | |
| 12/26/2025 | 8:27:35 PM | buy | $13.64 | $0.0006237 | 7.12M | 219.43 | 32,426.93 | 0x3e...53b0 | |
| 12/26/2025 | 8:27:23 PM | sell | $41.51 | $0.0006237 | 21.65M | 218.25 | 99,200 | 0xe9...8cbf | |
| 12/26/2025 | 8:25:04 PM | sell | $49.45 | $0.0006237 | 25.8M | 218.66 | 117,963.4 | 0x84...a573 | |
| 12/26/2025 | 8:20:45 PM | sell | $13.47 | $0.0006237 | 7.03M | 218.95 | 32,100 | 0x10...8cc9 | |
| 12/26/2025 | 8:18:58 PM | buy | $49.53 | $0.0006237 | 25.83M | 220.11 | 117,368.85 | 0xd7...919a | |
| 12/26/2025 | 8:18:50 PM | buy | $20.97 | $0.0006237 | 10.94M | 219.78 | 49,767.59 | 0x76...4fb9 | |
| 12/26/2025 | 8:17:28 PM | buy | $13.65 | $0.0006237 | 7.12M | 219.62 | 32,426.94 | 0xab...a25f | |
| 12/26/2025 | 8:15:41 PM | sell | $28.3 | $0.0006237 | 14.76M | 218.37 | 67,590.9 | 0xa3...0bfd | |
| 12/26/2025 | 8:15:33 PM | sell | $13.45 | $0.0006237 | 7.02M | 218.57 | 32,100 | 0x54...d0d0 | |
| 12/26/2025 | 8:15:21 PM | buy | $28.43 | $0.0006237 | 14.83M | 219.81 | 67,464 | 0x14...d403 | |
| 12/26/2025 | 8:15:13 PM | buy | $13.65 | $0.0006237 | 7.12M | 219.62 | 32,426.93 | 0x13...59b8 | |
| 12/26/2025 | 8:13:30 PM | sell | $28.01 | $0.0006237 | 14.61M | 218.37 | 66,900 | 0x52...445c | |
| 12/26/2025 | 8:13:21 PM | sell | $21.03 | $0.0006237 | 10.97M | 218.6 | 50,190.9 | 0xd4...cbdc | |
| 12/26/2025 | 8:00:50 PM | sell | $13.46 | $0.0006237 | 7.02M | 218.76 | 32,100 | 0x1f...d664 | |
| 12/26/2025 | 7:47:22 PM | buy | $28.45 | $0.0006237 | 14.84M | 220 | 67,463.9 | 0x0b...9996 | |
| 12/26/2025 | 7:47:14 PM | buy | $13.66 | $0.0006237 | 7.13M | 219.81 | 32,426.94 | 0x43...2cdf | |
| 12/26/2025 | 7:45:46 PM | sell | $28.24 | $0.0006237 | 14.73M | 218.56 | 67,394.2 | 0x72...bf52 | |
| 12/26/2025 | 7:45:40 PM | sell | $13.46 | $0.0006237 | 7.02M | 218.75 | 32,100 | 0x45...0de9 | |
| 12/26/2025 | 7:45:23 PM | buy | $20.99 | $0.0006237 | 10.95M | 220.04 | 49,773.19 | 0x67...dc2c |