WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001466
Price
112.18 VVS
TVL
$47,587.31
MKT CAP
$750.1K
5m
0%
1h
-0.06%
4h
-0.06%
24h
-1.44%
Share
TXNS
10
Buys
6
Sells
4
Volume
133
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
162.53M
Pooled VVS:
$18.18B

FER/VVS price stats on Cronos

As of April 4, 2026, the current price of FER token on DEX VVS Finance is $0.0001466. FER price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $133.05. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $750,066.12. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $47,587.32. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $47,587.32.

The total transactions of FER/VVS is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

FER/VVS pool has a trading volume of $133.05 in the last 24 hours.

The exchange rate of 1 FER to VVS is 112.18, captured at 1:01 PM UTC.

The price of converting 1 FER to USD is $0.0001466 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
04/04/202612:26:10 PMbuy$0.2472$0.0001466189,188.88112.181,686.47
0xAbA...0fba
0x4c...aa30
04/04/202612:25:36 PMbuy$0.1839$0.0001466140,739.23112.171,254.6
0xe72...1976
0x1f...74c1
04/04/202611:42:01 AMbuy$0.2486$0.0001465190,285.61112.171,696.31
0xE9b...ca29
0x88...8ae1
04/04/202611:37:34 AMsell$13.86$0.000146610.54M111.5694,516
0x98D...B509
0xb1...0b4c
04/04/20264:18:31 AMsell$117.07$0.000146389.75M112.18800,023.85
0xa03...fbF4
0x6e...867a
04/04/20261:45:42 AMbuy$0.1323$0.0001485101,007.13113.41890.57
0x1A0...34EF
0x8f...aecf
04/03/20267:06:27 PMbuy$0.1763$0.0001499133,430.17113.411,176.46
0x3A2...aFb8
0x6f...b9b2
04/03/20266:19:43 PMsell$0.126$0.000148795,521.16112.73847.29
0x313...3acd
0xf8...9e89
04/03/20264:28:37 PMbuy$0.8327$0.0001487634,984.67113.415,598.9
0xE9b...ca29
0x24...b307
04/03/20262:37:37 PMsell$0.1602$0.0001487121,429.43112.721,077.17
0x79E...e47C
0x6e...b245
04/03/202611:26:37 AMsell$0.163$0.0001493123,074.84112.731,091.75
0xBdf...e49A
0x76...018b
04/03/202610:15:07 AMsell$39.37$0.000149729.72M113.03262,903.75
0x783...2Aa9
0x40...cba2
04/03/202610:15:07 AMsell$13.09$0.00014949.88M112.7987,634.58
0x783...2Aa9
0x40...cba2
04/03/20266:34:44 AMbuy$0.2369$0.0001507178,993.12113.91,571.45
0x6Bf...3915
0xdf...c85b
04/03/20265:42:17 AMsell$2.87$0.00014992.17M113.2219,149.94
0x8A1...bABC
0xba...cdfe
04/03/20265:39:41 AMbuy$7.64$0.00015085.77M113.8950,691.86
0xa9b...aD63
0xb6...1493
04/03/20265:12:46 AMbuy$3.87$0.00015052.93M113.8325,712.63
0x877...878F
0xc3...dda9
04/03/20263:26:55 AMsell$4.56$0.00014963.45M113.1630,483.87
0x6Bf...3915
0x09...1d60
04/03/20263:22:25 AMbuy$2.31$0.00014951.76M113.8515,446.6
0x6Bf...3915
0xc5...8362
04/03/20263:20:16 AMbuy$2.29$0.00015041.74M113.8315,283.1
0x6Bf...3915
0x87...1f34