WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001369
Price
108.5 VVS
TVL
$45,395.01
MKT CAP
$700.4K
5m
0%
1h
-0.45%
4h
-0.25%
24h
1.98%
Share
TXNS
67
Buys
39
Sells
28
Volume
2K
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
165.65M
Pooled VVS:
$18B

FER/VVS price stats on Cronos

As of May 1, 2026, the current price of FER token on DEX VVS Finance is $0.0001369. FER price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,590.49. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $700,430.33. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $45,395.01. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $45,395.01.

The total transactions of FER/VVS is 67 in the last 24 hours, 39 of which are buy transactions, and 28 are sales transactions.

FER/VVS pool has a trading volume of $1,590.49 in the last 24 hours.

The exchange rate of 1 FER to VVS is 108.5, captured at 2:43 PM UTC.

The price of converting 1 FER to USD is $0.0001369 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/01/20262:16:18 PMsell$31.76$0.000136925.17M108.5231,999.99
0xE4B...190C
0xae...ac23
05/01/20262:13:45 PMbuy$60.21$0.000137547.72M109.01437,694.43
0x227...11A6
0xe6...0e70
05/01/20262:13:37 PMbuy$11.87$0.00013719.41M108.6786,596.8
0x227...11A6
0xba...ca70
05/01/20262:11:48 PMsell$13.23$0.000136610.46M108.0396,799.99
0x227...11A6
0x7d...f750
05/01/20261:55:02 PMsell$57.7$0.000136645.77M108.36422,382.69
0x227...11A6
0xf9...4315
05/01/20261:54:54 PMsell$22.41$0.000137117.78M108.75163,500
0x227...11A6
0xaa...5439
05/01/20261:38:04 PMbuy$17.46$0.000137713.87M109.43126,784.2
0x227...11A6
0x90...34af
05/01/20261:37:55 PMbuy$22.77$0.000137518.09M109.23165,598.54
0x227...11A6
0x51...f991
05/01/20261:37:11 PMsell$15.36$0.000136612.2M108.54112,397.79
0x227...11A6
0x8f...d30e
05/01/20261:37:03 PMsell$19.99$0.000136815.88M108.71146,100
0x227...11A6
0x11...0ecb
05/01/202610:31:43 AMbuy$28.42$0.000137222.64M109.33207,100.79
0x227...11A6
0x8d...df48
05/01/202610:31:28 AMbuy$11.86$0.0001379.45M109.1386,596.95
0x227...11A6
0x10...4a6b
05/01/202610:01:30 AMsell$28.19$0.000136222.46M108.56206,900
0x227...11A6
0xe1...3fa9
05/01/202610:00:53 AMsell$11.65$0.00013659.29M108.7585,400
0x227...11A6
0xfe...500a
05/01/20268:41:07 AMbuy$0.7053$0.0001375561,482.72109.465,129.38
0x5A2...0AFD
0x4e...6b17
05/01/20267:19:50 AMbuy$3.21$0.00013752.56M109.4423,389.82
0x4cf...23c5
0x7f...00c5
05/01/20267:16:09 AMsell$20$0.000136815.92M108.87146,200
0x227...11A6
0x5b...25e5
05/01/20267:15:40 AMsell$39.94$0.00013731.78M109.06291,400
0x227...11A6
0x80...55d3
05/01/20267:15:40 AMbuy$9.33$0.00013777.43M109.5767,769.4
0xf48...E386
0xfb...6f48
05/01/20267:15:32 AMsell$20.02$0.000137415.93M109.35145,700
0x227...11A6
0xe4...429c