- WhatToFarm
- Cronos
- VVS Finance
- FER-VVS LPs
Info about FER-VVS pair
- Pooled FER:
- 104.7M
- Pooled VVS:
- $26.06B
FER/VVS price stats on Cronos
As of December 11, 2025, the current price of FER token on DEX VVS Finance is $0.0006237. FER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $38,727.99. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $3,191,232.25. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $539.18. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $539.18.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 299 in the last 24 hours, 152 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $38,727.99 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 248.27, captured at 5:01 PM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0006237 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:33:55 PM | sell | $20.48 | $0.0006237 | 7.97M | 248.27 | 32,100 | 0x5a...11f4 | |
| 12/11/2025 | 3:29:53 PM | sell | $30.9 | $0.0006237 | 12.03M | 248.46 | 48,399.6 | 0x53...16b6 | |
| 12/11/2025 | 3:29:44 PM | sell | $20.51 | $0.0006237 | 7.98M | 248.65 | 32,100 | 0xe3...0cd0 | |
| 12/11/2025 | 3:12:50 PM | buy | $51.28 | $0.0006237 | 19.95M | 250.03 | 79,805.01 | 0x2b...a01c | |
| 12/11/2025 | 3:12:42 PM | buy | $25.42 | $0.0006237 | 9.89M | 249.75 | 39,603.47 | 0xb5...6b68 | |
| 12/11/2025 | 3:12:34 PM | buy | $30.5 | $0.0006237 | 11.87M | 249.54 | 47,565.88 | 0xae...a997 | |
| 12/11/2025 | 3:12:24 PM | buy | $20.77 | $0.0006237 | 8.09M | 249.35 | 32,425.24 | 0xe9...0ff5 | |
| 12/11/2025 | 3:02:51 PM | sell | $30.26 | $0.0006237 | 11.78M | 247.89 | 47,500 | 0x9a...7ceb | |
| 12/11/2025 | 3:02:43 PM | sell | $25.5 | $0.0006237 | 9.92M | 248.1 | 39,994.5 | 0x81...03aa | |
| 12/11/2025 | 2:46:56 PM | sell | $71.7 | $0.0006237 | 27.9M | 248.46 | 112,293.3 | 0x53...099a | |
| 12/11/2025 | 2:32:56 PM | sell | $20.52 | $0.0006237 | 7.99M | 248.8 | 32,100 | 0xd4...67fd | |
| 12/11/2025 | 2:25:02 PM | buy | $15.74 | $0.0006237 | 6.13M | 250.32 | 24,475.98 | 0x07...31f0 | |
| 12/11/2025 | 2:16:22 PM | buy | $25.45 | $0.0006237 | 9.91M | 250.16 | 39,596.1 | 0x41...9e70 | |
| 12/11/2025 | 2:16:14 PM | buy | $25.69 | $0.0006237 | 10M | 249.97 | 39,998.34 | 0xaf...25f9 | |
| 12/11/2025 | 2:00:14 PM | sell | $25.47 | $0.0006237 | 9.91M | 248.48 | 39,893.5 | 0x0b...cb17 | |
| 12/11/2025 | 2:00:06 PM | sell | $50.57 | $0.0006237 | 19.68M | 248.76 | 79,099.99 | 0x70...7887 | |
| 12/11/2025 | 1:42:25 PM | buy | $25.41 | $0.0006237 | 9.89M | 250.35 | 39,496.14 | 0x36...d8fa | |
| 12/11/2025 | 1:42:16 PM | buy | $25.65 | $0.0006237 | 9.98M | 250.16 | 39,897.38 | 0x43...05af | |
| 12/11/2025 | 1:40:39 PM | sell | $25.24 | $0.0006237 | 9.82M | 248.66 | 39,500 | 0x5a...bfe2 | |
| 12/11/2025 | 1:40:31 PM | sell | $50.54 | $0.0006237 | 19.67M | 248.94 | 79,000 | 0x26...723d |