- WhatToFarm
- Cronos
- VVS Finance
- FER-VVS LPs
Info about FER-VVS pair
- Pooled FER:
- 171.29M
- Pooled VVS:
- $17.38B
FER/VVS price stats on Cronos
As of July 9, 2026, the current price of FER token on DEX VVS Finance is $0.00009986. FER price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $451.18. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $510,932.80. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $34,259.05. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $34,259.05.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 34 in the last 24 hours, 11 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $451.18 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 101.21, captured at 3:53 PM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.00009986 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 2:30:49 PM | sell | $5.07 | $0.00009986 | 5.14M | 101.21 | 50,773.4 | 0x9a...29b1 | |
| 07/09/2026 | 12:15:40 PM | sell | $0.02739 | $0.00009995 | 27,751.91 | 101.24 | 274.09 | 0x20...5636 | |
| 07/09/2026 | 9:50:10 AM | sell | $1.21 | $0.00009957 | 1.24M | 101.25 | 12,228.8 | 0x2f...0d64 | |
| 07/09/2026 | 9:33:26 AM | buy | $13.85 | $0.0001007 | 14M | 101.79 | 137,542.74 | 0xcf...7632 | |
| 07/09/2026 | 9:33:07 AM | buy | $51.82 | $0.0001003 | 52.39M | 101.4 | 516,613.27 | 0x16...3b19 | |
| 07/09/2026 | 9:32:59 AM | buy | $39.3 | $0.00009978 | 39.73M | 100.86 | 393,838.84 | 0x16...80aa | |
| 07/09/2026 | 9:30:09 AM | buy | $7.93 | $0.00009951 | 8.02M | 100.59 | 79,741.48 | 0xb7...4476 | |
| 07/09/2026 | 6:30:43 AM | sell | $4.89 | $0.00009822 | 4.98M | 99.97 | 49,798.4 | 0xa8...fc2a | |
| 07/09/2026 | 6:19:54 AM | sell | $0.1042 | $0.00009813 | 106,207.41 | 99.99 | 1,062.07 | 0x9e...c0cd | |
| 07/09/2026 | 6:14:55 AM | sell | $2.93 | $0.00009874 | 2.98M | 100.01 | 29,760 | 0xfe...e566 | |
| 07/09/2026 | 6:13:56 AM | sell | $5.87 | $0.00009879 | 5.95M | 100.06 | 59,430 | 0x67...0460 | |
| 07/09/2026 | 5:58:50 AM | sell | $0.9746 | $0.00009824 | 993,084.6 | 100.1 | 9,920 | 0x31...43ea | |
| 07/09/2026 | 5:50:11 AM | sell | $9.67 | $0.00009772 | 9.92M | 100.17 | 99,050 | 0xbb...015c | |
| 07/09/2026 | 5:35:49 AM | sell | $3.56 | $0.00009779 | 3.65M | 100.25 | 36,450.4 | 0x65...4303 | |
| 07/09/2026 | 5:21:19 AM | sell | $0.9746 | $0.0000984 | 993,257.17 | 100.27 | 9,905 | 0x25...c918 | |
| 07/09/2026 | 5:19:32 AM | sell | $3.3 | $0.00009842 | 3.37M | 100.3 | 33,628.8 | 0x11...ff44 | |
| 07/09/2026 | 5:16:37 AM | sell | $1.99 | $0.00009888 | 2.02M | 100.33 | 20,151.56 | 0xa1...a0b5 | |
| 07/09/2026 | 5:09:02 AM | sell | $2.94 | $0.00009891 | 2.99M | 100.36 | 29,760 | 0x8a...5a62 | |
| 07/09/2026 | 4:47:46 AM | buy | $29.51 | $0.00009875 | 30.13M | 100.81 | 298,897.61 | 0xba...eb6a | |
| 07/09/2026 | 4:46:45 AM | sell | $2.91 | $0.000098 | 2.98M | 100.05 | 29,760 | 0xe9...6f4d |