WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001372
Price
109.33 VVS
TVL
$45,334.12
MKT CAP
$702.2K
5m
0%
1h
0.53%
4h
-0.70%
24h
3.19%
Share
TXNS
58
Buys
35
Sells
23
Volume
1K
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
165.3M
Pooled VVS:
$18.04B

FER/VVS price stats on Cronos

As of May 1, 2026, the current price of FER token on DEX VVS Finance is $0.0001372. FER price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,324.99. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $702,175.26. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $45,334.13. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $45,334.13.

The total transactions of FER/VVS is 58 in the last 24 hours, 35 of which are buy transactions, and 23 are sales transactions.

FER/VVS pool has a trading volume of $1,324.99 in the last 24 hours.

The exchange rate of 1 FER to VVS is 109.33, captured at 10:35 AM UTC.

The price of converting 1 FER to USD is $0.0001372 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/01/202610:31:43 AMbuy$28.42$0.000137222.64M109.33207,100.79
0x227...11A6
0x8d...df48
05/01/202610:31:28 AMbuy$11.86$0.0001379.45M109.1386,596.95
0x227...11A6
0x10...4a6b
05/01/202610:01:30 AMsell$28.19$0.000136222.46M108.56206,900
0x227...11A6
0xe1...3fa9
05/01/202610:00:53 AMsell$11.65$0.00013659.29M108.7585,400
0x227...11A6
0xfe...500a
05/01/20268:41:07 AMbuy$0.7053$0.0001375561,482.72109.465,129.38
0x5A2...0AFD
0x4e...6b17
05/01/20267:19:50 AMbuy$3.21$0.00013752.56M109.4423,389.82
0x4cf...23c5
0x7f...00c5
05/01/20267:16:09 AMsell$20$0.000136815.92M108.87146,200
0x227...11A6
0x5b...25e5
05/01/20267:15:40 AMsell$39.94$0.00013731.78M109.06291,400
0x227...11A6
0x80...55d3
05/01/20267:15:40 AMbuy$9.33$0.00013777.43M109.5767,769.4
0xf48...E386
0xfb...6f48
05/01/20267:15:32 AMsell$20.02$0.000137415.93M109.35145,700
0x227...11A6
0xe4...429c
05/01/20267:10:44 AMsell$20.07$0.000138415.88M109.55145,000
0x227...11A6
0x10...d26a
05/01/20267:10:36 AMsell$24.83$0.000138719.65M109.76179,000
0x227...11A6
0x26...7ebe
05/01/20266:57:57 AMsell$23.52$0.000138218.72M109.99170,210.7
0x227...11A6
0xd8...41b0
05/01/20266:29:28 AMsell$11.82$0.00013849.41M110.1685,400
0x227...11A6
0x14...c838
05/01/20266:15:39 AMbuy$20.24$0.000138416.2M110.79146,228.47
0xFC0...15c2
0x81...addc
05/01/20266:14:46 AMbuy$10.24$0.00013828.2M110.6474,115.8
0xFC0...15c2
0xe8...3731
05/01/20266:09:48 AMbuy$13.63$0.000138810.85M110.5298,210.67
0x227...11A6
0x10...f50d
05/01/20266:02:31 AMsell$13.5$0.00013810.74M109.8697,800
0x227...11A6
0xeb...c87f
05/01/20265:59:52 AMsell$20.12$0.000138915.93M110.02144,800
0x227...11A6
0x41...e413
05/01/20264:06:35 AMsell$37.91$0.000139230.03M110.3272,226.5
0x227...11A6
0x56...d386