WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001026
Price
110.21 VVS
TVL
$307.49
MKT CAP
$525.3K
5m
0%
1h
0%
4h
-0.36%
24h
-5.24%
Share
TXNS
21
Buys
6
Sells
15
Volume
674
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
165.44M
Pooled VVS:
$18.27B

FER/VVS price stats on Cronos

As of September 16, 2026, the current price of FER token on DEX VVS Finance is $0.0001026. FER price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $673.57. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $525,301.99. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $307.49. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $307.49.

The total transactions of FER/VVS is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.

FER/VVS pool has a trading volume of $673.57 in the last 24 hours.

The exchange rate of 1 FER to VVS is 110.21, captured at 7:37 AM UTC.

The price of converting 1 FER to USD is $0.0001026 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
09/16/20264:32:49 AMsell$13.7$0.000102614.72M110.21133,521.39
0xb39...728a
0x5d...2479
09/16/20263:31:26 AMsell$25.8$0.000102627.76M110.47251,269.95
0x493...bF74
0xd4...3406
09/16/20262:57:10 AMsell$24.49$0.000102826.38M110.79238,080
0x75b...607C
0x54...20d7
09/16/20262:50:56 AMbuy$2.02$0.00010362.18M111.6119,526.01
0x849...6b96
0xde...697f
09/16/20262:49:24 AMbuy$1.1$0.00010361.19M111.5910,625.81
0x849...6b96
0x87...e694
09/16/202612:37:38 AMsell$8.09$0.0001038.71M110.9778,516.43
0xaE2...5687
0xa4...8e4f
09/16/202612:11:21 AMsell$43.31$0.000102946.87M111.34420,911.43
0xDE7...8ff6
0xa3...a195
09/16/202612:11:21 AMsell$3.16$0.00010263.43M111.0430,875.34
0x889...CA41
0x6c...a98f
09/15/202611:16:48 PMsell$0.6823$0.0001036734,773.34111.636,581.71
0xFb6...211C
0xe0...484f
09/15/20269:43:51 PMsell$29.89$0.000103432.33M111.83289,061.04
0x000...d0b3
0x50...5c73
09/15/20268:54:59 PMbuy$109.21$0.000104117.55M111.991.05M
0xa15...4dB7
0x6f...27d5
09/15/20268:38:07 PMbuy$5.01$0.00010315.41M111.2448,602.48
0xA79...BC93
0x58...e8bf
09/15/20263:42:23 PMsell$0.1166$0.0001044123,190.57110.281,117.04
0x742...2825
0x09...621c
09/15/20262:22:10 PMsell$5.48$0.00010515.76M110.3152,205.47
0x9DE...1554
0xd4...ed86
09/15/20261:34:43 PMsell$49.34$0.000106551.26M110.66463,245.95
0x75b...607C
0x9e...829f
09/15/20261:27:26 PMsell$1.59$0.00010741.65M110.9814,846.13
0x9DE...1554
0xbd...374e
09/15/20261:27:26 PMsell$48.33$0.000107749.91M111.29448,433.33
0xDE7...8ff6
0x5e...af7f
09/15/20265:23:39 AMbuy$9.78$0.000107410.23M112.291,126.79
0x16a...4E00
0x38...9b5b
09/15/20264:51:21 AMbuy$0.6182$0.0001088636,751.04112.145,678.04
0x03E...F2A2
0x8c...c6f7
09/15/20264:51:21 AMsell$272.78$0.0001101280.93M113.412.48M
0xF5A...B8f9
0x98...42f1