- WhatToFarm
- Cronos
- VVS Finance
- FER-VVS LPs
Info about FER-VVS pair
- Pooled FER:
- 104.37M
- Pooled VVS:
- $25.72B
FER/VVS price stats on Cronos
As of December 16, 2025, the current price of FER token on DEX VVS Finance is $0.0006237. FER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1168 trades with trading volume of $129,476.69. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $3,191,232.25. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $401.21. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $401.21.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 1168 in the last 24 hours, 601 of which are buy transactions, and 567 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $129,476.69 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 246.28, captured at 9:54 AM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0006237 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:15:47 AM | buy | $241.84 | $0.0006237 | 94.1M | 246.28 | 382,076.74 | 0x8d...208f | |
| 12/16/2025 | 6:10:42 AM | buy | $272.48 | $0.0006237 | 106.02M | 244.37 | 433,862.91 | 0xff...b0cc | |
| 12/16/2025 | 5:47:06 AM | buy | $12.7 | $0.0006237 | 4.94M | 243.31 | 20,318.73 | 0xb5...6b56 | |
| 12/16/2025 | 5:46:36 AM | buy | $25.42 | $0.0006237 | 9.89M | 243.17 | 40,684.38 | 0xf2...3c99 | |
| 12/16/2025 | 5:45:17 AM | buy | $24.55 | $0.0006237 | 9.55M | 242.98 | 39,317.65 | 0x13...299a | |
| 12/16/2025 | 5:44:12 AM | buy | $26.58 | $0.0006237 | 10.34M | 242.79 | 42,602.71 | 0xc0...cb7d | |
| 12/16/2025 | 5:43:09 AM | buy | $24.92 | $0.0006237 | 9.7M | 242.6 | 39,970.7 | 0x56...3c3c | |
| 12/16/2025 | 5:38:50 AM | buy | $13.5 | $0.0006237 | 5.26M | 242.46 | 21,674.4 | 0x67...debd | |
| 12/16/2025 | 5:37:41 AM | buy | $13.51 | $0.0006237 | 5.26M | 242.36 | 21,690.22 | 0x6e...121c | |
| 12/16/2025 | 5:37:06 AM | buy | $13.51 | $0.0006237 | 5.26M | 242.26 | 21,712.47 | 0x93...c65a | |
| 12/16/2025 | 5:29:28 AM | buy | $27.08 | $0.0006237 | 10.54M | 242.11 | 43,533.01 | 0xd0...0ec0 | |
| 12/16/2025 | 4:59:20 AM | buy | $27.23 | $0.0006237 | 10.6M | 241.91 | 43,798.96 | 0x67...037e | |
| 12/16/2025 | 4:49:51 AM | buy | $14.1 | $0.0006237 | 5.49M | 241.76 | 22,694.92 | 0x49...0617 | |
| 12/16/2025 | 4:49:40 AM | buy | $23.56 | $0.0006237 | 9.17M | 241.62 | 37,945.72 | 0x69...6901 | |
| 12/16/2025 | 4:45:57 AM | buy | $269.16 | $0.0006237 | 104.73M | 240.54 | 435,399.43 | 0xaa...3767 | |
| 12/16/2025 | 4:34:01 AM | buy | $22.11 | $0.0006237 | 8.61M | 239.47 | 35,939.43 | 0x25...773a | |
| 12/16/2025 | 3:54:21 AM | sell | $15.29 | $0.0006237 | 5.95M | 238.01 | 24,999.99 | 0x53...46f1 | |
| 12/16/2025 | 3:29:18 AM | buy | $24.26 | $0.0006237 | 9.44M | 239.41 | 39,438.18 | 0xcd...efd5 | |
| 12/16/2025 | 3:16:39 AM | buy | $17.87 | $0.0006237 | 6.96M | 239.26 | 29,071.69 | 0x67...a6e0 | |
| 12/16/2025 | 3:08:12 AM | buy | $13.35 | $0.0006237 | 5.2M | 239.14 | 21,729.19 | 0x29...333e |