- WhatToFarm
- Cronos
- VVS Finance
- FER-VVS LPs
Info about FER-VVS pair
- Pooled FER:
- 118.56M
- Pooled VVS:
- $23.73B
FER/VVS price stats on Cronos
As of January 23, 2026, the current price of FER token on DEX VVS Finance is $0.0006237. FER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,230.67. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $3,191,232.25. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $119,458.02. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $119,458.02.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 72 in the last 24 hours, 31 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $2,230.67 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 199.67, captured at 9:41 AM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0006237 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:41:06 AM | sell | $20.86 | $0.0006237 | 10.88M | 199.67 | 54,500 | 0x65...6e24 | |
| 01/23/2026 | 9:39:26 AM | sell | $20.88 | $0.0006237 | 10.89M | 199.85 | 54,500 | 0x43...41b7 | |
| 01/23/2026 | 9:38:50 AM | buy | $9.89 | $0.0006237 | 5.16M | 201.1 | 25,654.52 | 0x22...cbd2 | |
| 01/23/2026 | 9:38:43 AM | sell | $29.94 | $0.0006237 | 15.62M | 199.99 | 78,100 | 0x49...e8a2 | |
| 01/23/2026 | 9:38:15 AM | sell | $20.92 | $0.0006237 | 10.91M | 200.21 | 54,500 | 0x75...6847 | |
| 01/23/2026 | 9:36:03 AM | sell | $20.9 | $0.0006237 | 10.9M | 200.39 | 54,400 | 0x88...ba0e | |
| 01/23/2026 | 9:17:58 AM | sell | $20.8 | $0.0006237 | 10.85M | 200.58 | 54,100 | 0xa2...edee | |
| 01/23/2026 | 9:16:22 AM | sell | $20.82 | $0.0006237 | 10.86M | 200.76 | 54,100 | 0x7f...282e | |
| 01/23/2026 | 9:15:32 AM | sell | $20.82 | $0.0006237 | 10.86M | 200.77 | 54,100 | 0xa6...6d1f | |
| 01/23/2026 | 9:15:32 AM | buy | $19.74 | $0.0006237 | 10.3M | 201.98 | 50,982.66 | 0x1f...99f4 | |
| 01/23/2026 | 9:12:48 AM | sell | $20.84 | $0.0006237 | 10.87M | 200.96 | 54,100 | 0xfa...8c93 | |
| 01/23/2026 | 9:07:11 AM | sell | $20.86 | $0.0006237 | 10.88M | 201.14 | 54,100 | 0xef...6677 | |
| 01/23/2026 | 9:06:21 AM | sell | $20.88 | $0.0006237 | 10.89M | 201.32 | 54,100 | 0x05...8e93 | |
| 01/23/2026 | 9:02:39 AM | sell | $20.9 | $0.0006237 | 10.9M | 201.51 | 54,100 | 0x56...f73f | |
| 01/23/2026 | 9:01:06 AM | sell | $20.9 | $0.0006237 | 10.9M | 201.55 | 54,100 | 0x50...3854 | |
| 01/23/2026 | 9:01:06 AM | buy | $16.27 | $0.0006237 | 8.49M | 202.74 | 41,856.99 | 0xf7...37cd | |
| 01/23/2026 | 8:59:35 AM | sell | $20.84 | $0.0006237 | 10.87M | 201.73 | 53,900 | 0xd8...40ca | |
| 01/23/2026 | 8:58:29 AM | sell | $20.9 | $0.0006237 | 10.9M | 201.92 | 54,000 | 0xf6...508a | |
| 01/23/2026 | 8:57:33 AM | sell | $20.92 | $0.0006237 | 10.91M | 202.1 | 54,000 | 0x66...9c37 | |
| 01/23/2026 | 4:07:55 AM | buy | $8.62 | $0.0006237 | 4.5M | 203.38 | 22,112.05 | 0x38...53e1 |