WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.00004676
Price
54.61 VVS
TVL
$22,049.73
MKT CAP
$239.2K
5m
0%
1h
0%
4h
0%
24h
-1.96%
Share
TXNS
12
Buys
10
Sells
2
Volume
90
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
235.42M
Pooled VVS:
$12.89B

FER/VVS price stats on Cronos

As of October 26, 2026, the current price of FER token on DEX VVS Finance is $0.00004676. FER price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $89.79. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $239,226.80. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $22,049.74. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $22,049.74.

The total transactions of FER/VVS is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

FER/VVS pool has a trading volume of $89.79 in the last 24 hours.

The exchange rate of 1 FER to VVS is 54.61, captured at 7:42 AM UTC.

The price of converting 1 FER to USD is $0.00004676 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
10/26/20266:36:59 AMsell$0.09352$0.00004676109,220.4354.612,000
0x43d...a047
0x5a...1d34
10/26/20262:00:09 AMbuy$50.13$0.00004758.33M54.691.07M
0x5a7...168b
0x4c...5750
10/25/20265:08:24 PMsell$2$0.00004712.31M54.1242,590.22
0x101...BD98
0xd3...6f08
10/25/202612:53:18 PMbuy$8.01$0.000047379.21M54.42169,219.2
0x7F5...7920
0x13...6f76
10/25/202612:47:52 PMbuy$5.32$0.000047596.08M54.36111,910.79
0x108...A9b1
0xdb...3a85
10/25/202612:07:31 PMbuy$3.68$0.000047834.19M54.3177,104.97
0xB56...3c00
0xbf...f64a
10/25/202612:07:24 PMbuy$3.68$0.00004784.19M54.2877,155.34
0xB56...3c00
0xde...7337
10/25/202612:07:18 PMbuy$3.68$0.000047774.19M54.2477,205.75
0xB56...3c00
0x97...ac39
10/25/202612:06:48 PMbuy$1.65$0.000047751.88M54.2234,718.94
0xB56...3c00
0x5d...29be
10/25/202612:06:15 PMbuy$1.6$0.000047731.83M54.233,695.5
0xB56...3c00
0x01...676d
10/25/202611:13:01 AMbuy$1.89$0.000047362.17M54.1839,974.1
0xB56...3c00
0x2c...908c
10/25/20268:23:44 AMbuy$7.98$0.000047699.07M54.14167,457.8
0xdDA...e202
0xfa...e488
10/25/202612:38:52 AMsell$9.52$0.0000482610.62M53.82197,370.4
0xeE4...1e65
0x1b...aba8
10/25/202612:03:00 AMsell$25.86$0.0000477829.23M53.99541,298.35
0x282...cAEb
0x0f...f14e
10/24/20263:29:46 PMbuy$8.04$0.000047199.28M54.4170,573.51
0x1cF...fC56
0x0f...a1e0
10/24/20263:09:58 PMbuy$7.99$0.000047489.15M54.32168,406.94
0x71B...EDDe
0xe3...93bb
10/24/202610:00:18 AMsell$0.2364$0.00004751268,550.9353.964,976.83
0xFF5...44A7
0x92...0b99
10/24/20269:56:12 AMsell$0.3706$0.00004751420,901.3353.967,799.8
0xbE2...2AE5
0xf8...eca1
10/24/20269:37:35 AMbuy$7.98$0.000047779.07M54.25167,148.18
0x09e...dC14
0x97...7c65
10/24/20266:57:54 AMsell$0.09668$0.00004787108,832.1953.882,019.55
0xF7C...C592
0x3d...deab