- WhatToFarm
- Cronos
- VVS Finance
- FER-VVS LPs
Info about FER-VVS pair
- Pooled FER:
- 118.46M
- Pooled VVS:
- $23.74B
FER/VVS price stats on Cronos
As of January 20, 2026, the current price of FER token on DEX VVS Finance is $0.0006237. FER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $3,872.11. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $3,191,232.25. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $119,402.79. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $119,402.79.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 129 in the last 24 hours, 77 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $3,872.11 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 200.87, captured at 6:20 PM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0006237 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:03:00 PM | buy | $21.1 | $0.0006237 | 11.01M | 200.87 | 54,809 | 0xb5...4f5c | |
| 01/20/2026 | 6:02:59 PM | sell | $1.45 | $0.0006237 | 761,462.91 | 199.58 | 3,815.28 | 0xcd...5517 | |
| 01/20/2026 | 6:02:48 PM | buy | $20.86 | $0.0006237 | 10.88M | 200.69 | 54,229.15 | 0x57...4167 | |
| 01/20/2026 | 5:53:47 PM | buy | $42.29 | $0.0006237 | 22.06M | 200.42 | 110,066.36 | 0xe2...ff45 | |
| 01/20/2026 | 5:53:39 PM | buy | $20.99 | $0.0006237 | 10.95M | 200.14 | 54,698.94 | 0x7f...6678 | |
| 01/20/2026 | 5:47:00 PM | sell | $4.27 | $0.0006237 | 2.23M | 198.87 | 11,211.19 | 0x5a...c2cd | |
| 01/20/2026 | 5:40:22 PM | buy | $21.01 | $0.0006237 | 10.96M | 199.99 | 54,805.47 | 0x0e...c726 | |
| 01/20/2026 | 5:40:14 PM | buy | $20.77 | $0.0006237 | 10.84M | 199.81 | 54,233.59 | 0x22...18f7 | |
| 01/20/2026 | 5:38:10 PM | buy | $41.92 | $0.0006237 | 21.87M | 199.53 | 109,594.78 | 0x67...be46 | |
| 01/20/2026 | 5:37:41 PM | buy | $42.06 | $0.0006237 | 21.94M | 199.16 | 110,166.21 | 0x18...4c9f | |
| 01/20/2026 | 5:36:38 PM | buy | $20.89 | $0.0006237 | 10.9M | 198.89 | 54,799.99 | 0x92...3533 | |
| 01/20/2026 | 5:36:29 PM | buy | $20.87 | $0.0006237 | 10.89M | 198.7 | 54,800 | 0x51...3e7e | |
| 01/20/2026 | 5:34:30 PM | buy | $20.28 | $0.0006237 | 10.58M | 198.52 | 53,297.57 | 0x11...24bd | |
| 01/20/2026 | 5:26:16 PM | buy | $20.84 | $0.0006237 | 10.87M | 198.34 | 54,799.97 | 0x83...8faa | |
| 01/20/2026 | 5:26:08 PM | buy | $20.82 | $0.0006237 | 10.86M | 198.16 | 54,800.1 | 0x7c...5a33 | |
| 01/20/2026 | 5:21:19 PM | buy | $14.61 | $0.0006237 | 7.62M | 198 | 38,485.35 | 0x12...4b0d | |
| 01/20/2026 | 5:01:37 PM | buy | $20.78 | $0.0006237 | 10.84M | 197.85 | 54,799.98 | 0xff...9c39 | |
| 01/20/2026 | 5:01:28 PM | buy | $20.76 | $0.0006237 | 10.83M | 197.67 | 54,799.98 | 0xe2...e053 | |
| 01/20/2026 | 4:45:27 PM | buy | $20.75 | $0.0006237 | 10.82M | 197.49 | 54,799.97 | 0xfd...3a39 | |
| 01/20/2026 | 4:45:21 PM | buy | $20.73 | $0.0006237 | 10.81M | 197.31 | 54,800.07 | 0x27...4eec |