WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0006497
Price
215.66 VVS
TVL
$138,630.03
MKT CAP
$3.4M
5m
0%
1h
0.70%
4h
-1.06%
24h
-0.79%
Share
TXNS
270
Buys
137
Sells
133
Volume
19K
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
105.82M
Pooled VVS:
$22.76B

FER/VVS price stats on Cronos

As of November 7, 2025, the current price of FER token on DEX VVS Finance is $0.0006497. FER price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $19,357.10. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $3,387,229.62. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $138,630.03. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $138,630.03.

The total transactions of FER/VVS is 270 in the last 24 hours, 137 of which are buy transactions, and 133 are sales transactions.

FER/VVS pool has a trading volume of $19,357.10 in the last 24 hours.

The exchange rate of 1 FER to VVS is 215.66, captured at 10:16 AM UTC.

The price of converting 1 FER to USD is $0.0006497 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
11/07/20259:35:12 AMbuy$17.63$0.00064975.85M215.6627,145
0x64D...277F
0x4c...a27e
11/07/20259:31:21 AMbuy$23.88$0.00064937.93M215.5336,775.14
0x227...11A6
0xc9...7aeb
11/07/20259:28:10 AMbuy$24.33$0.00064898.08M215.3737,505.6
0x64D...277F
0xc4...0093
11/07/20259:21:05 AMsell$23.74$0.0006457.88M214.0836,812.6
0x227...11A6
0x65...dc43
11/07/20259:20:57 AMsell$23.49$0.00064547.8M214.2336,400
0x227...11A6
0x2f...28b1
11/07/20259:11:47 AMbuy$26.35$0.00064938.75M215.5140,591.01
0x227...11A6
0x60...7344
11/07/20259:11:38 AMbuy$21.03$0.00064886.98M215.3632,421.61
0x227...11A6
0xc6...9105
11/07/20259:11:30 AMbuy$11.7$0.00064853.88M215.2618,044.58
0xA79...BC93
0x1f...4c48
11/07/20259:07:15 AMsell$70$0.000645223.24M214.15108,500
0x227...11A6
0x2a...012b
11/07/20258:27:47 AMsell$26.03$0.00064618.64M214.4540,300
0x227...11A6
0x42...44c5
11/07/20258:27:34 AMsell$20.75$0.00064656.89M214.632,100
0x227...11A6
0x98...2989
11/07/20258:20:29 AMsell$46.72$0.000647215.51M214.8172,200
0x227...11A6
0xec...c17f
11/07/20258:13:49 AMsell$70.13$0.000648223.28M215.15108,200
0x227...11A6
0xdf...2616
11/07/20258:13:50 AMbuy$4.79$0.00065151.59M216.247,363.3
0x64D...277F
0x72...2103
11/07/20258:08:44 AMsell$46.84$0.000648715.55M215.3372,200
0x227...11A6
0x65...ffba
11/07/20258:08:44 AMbuy$29.99$0.00065259.95M216.5745,962.93
0x95D...1108
0xa8...cfd2
11/07/20258:04:17 AMsell$100.04$0.000650133.2M215.79153,870.11
0x24B...fd16
0x9a...e0fc
11/07/20258:02:46 AMsell$47.04$0.000651515.61M216.2572,200
0x227...11A6
0xa2...e47b
11/07/20258:02:25 AMsell$23.54$0.00065227.81M216.4736,100
0x227...11A6
0xc0...4d6b
11/07/20258:02:12 AMsell$47.13$0.000652815.65M216.6972,200
0x227...11A6
0xa6...4ef3