- WhatToFarm
- Cronos
- VVS Finance
- FER-VVS LPs
Info about FER-VVS pair
- Pooled FER:
- 107.18M
- Pooled VVS:
- $25.09B
FER/VVS price stats on Cronos
As of December 18, 2025, the current price of FER token on DEX VVS Finance is $0.0006237. FER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $24,115.28. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $3,191,232.25. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $412.00. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $412.00.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 577 in the last 24 hours, 303 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $24,115.28 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 234.66, captured at 6:58 AM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0006237 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:33:30 AM | buy | $17.86 | $0.0006237 | 9.32M | 234.66 | 39,715.02 | 0xb3...030b | |
| 12/18/2025 | 5:33:29 AM | sell | $41.79 | $0.0006237 | 21.8M | 233.37 | 93,400 | 0x42...db98 | |
| 12/18/2025 | 5:26:59 AM | sell | $41.77 | $0.0006237 | 21.79M | 233.78 | 93,200 | 0xb8...ac43 | |
| 12/18/2025 | 4:30:11 AM | buy | $14.99 | $0.0006237 | 7.82M | 235.32 | 33,241.7 | 0x38...8d8a | |
| 12/18/2025 | 12:13:41 AM | buy | $6.87 | $0.0006237 | 3.58M | 235.21 | 15,241.26 | 0xbc...5eac | |
| 12/17/2025 | 11:10:21 PM | sell | $26.79 | $0.0006237 | 13.98M | 233.9 | 59,757 | 0x80...95f1 | |
| 12/17/2025 | 11:10:12 PM | sell | $14.4 | $0.0006237 | 7.51M | 234.1 | 32,100 | 0xb3...5753 | |
| 12/17/2025 | 10:46:18 PM | buy | $20.68 | $0.0006237 | 10.79M | 235.48 | 45,807.83 | 0xee...3535 | |
| 12/17/2025 | 10:46:09 PM | buy | $20.29 | $0.0006237 | 10.59M | 235.28 | 44,988.59 | 0xc8...ab6a | |
| 12/17/2025 | 10:41:27 PM | sell | $117.54 | $0.0006237 | 61.31M | 234.34 | 261,600 | 0xbb...cf53 | |
| 12/17/2025 | 10:40:55 PM | sell | $100.2 | $0.0006237 | 52.26M | 235.4 | 222,000 | 0x2f...864d | |
| 12/17/2025 | 10:40:03 PM | sell | $11.14 | $0.0006237 | 5.81M | 235.95 | 24,644.52 | 0x4e...7048 | |
| 12/17/2025 | 10:39:56 PM | buy | $53.11 | $0.0006237 | 27.7M | 237.16 | 116,795.43 | 0x63...3a2c | |
| 12/17/2025 | 10:39:47 PM | buy | $38.9 | $0.0006237 | 20.29M | 236.71 | 85,719.45 | 0xdd...29b2 | |
| 12/17/2025 | 10:39:40 PM | buy | $56.92 | $0.0006237 | 29.69M | 236.24 | 125,661.37 | 0x61...54c6 | |
| 12/17/2025 | 10:39:31 PM | buy | $34.85 | $0.0006237 | 18.18M | 235.8 | 77,105.42 | 0x6a...a689 | |
| 12/17/2025 | 10:39:25 PM | sell | $2.67 | $0.0006237 | 1.39M | 234.23 | 5,946.16 | 0xb8...cb21 | |
| 12/17/2025 | 10:39:24 PM | buy | $78.15 | $0.0006237 | 40.76M | 235.27 | 173,260.97 | 0x5d...5afb | |
| 12/17/2025 | 10:39:15 PM | buy | $14.16 | $0.0006237 | 7.39M | 234.82 | 31,464.44 | 0xb4...0dc5 | |
| 12/17/2025 | 10:39:08 PM | buy | $42.86 | $0.0006237 | 22.35M | 234.54 | 95,308.1 | 0xbc...29d7 |