Info about FER-VVS pair
- Pooled FER:
- 166.64M
- Pooled VVS:
- $17.9B
FER/VVS price stats on Cronos
As of May 2, 2026, the current price of FER token on DEX VVS Finance is $0.0001361. FER price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $879.11. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $696,685.80. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $45,325.14. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $45,325.14.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $879.11 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 107.67, captured at 1:29 AM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0001361 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 12:39:55 AM | buy | $7.08 | $0.0001361 | 5.61M | 107.67 | 52,054.57 | 0xcd...3924 | |
| 05/02/2026 | 12:35:16 AM | sell | $48.33 | $0.0001356 | 38.22M | 107.22 | 356,400 | 0x0c...efc8 | |
| 05/02/2026 | 12:35:09 AM | sell | $11.61 | $0.0001359 | 9.18M | 107.51 | 85,400 | 0x70...d3d4 | |
| 05/01/2026 | 11:56:20 PM | buy | $0.7455 | $0.0001359 | 593,310.22 | 108.21 | 5,482.75 | 0xb9...c7a2 | |
| 05/01/2026 | 11:33:56 PM | buy | $7.09 | $0.0001358 | 5.65M | 108.17 | 52,216.05 | 0x26...4a32 | |
| 05/01/2026 | 8:28:45 PM | sell | $48.46 | $0.0001368 | 38.14M | 107.72 | 354,100 | 0x31...13be | |
| 05/01/2026 | 8:28:36 PM | sell | $11.71 | $0.0001372 | 9.22M | 108 | 85,400 | 0x54...5119 | |
| 05/01/2026 | 8:11:57 PM | sell | $18.97 | $0.0001366 | 15.01M | 108.15 | 138,800 | 0x97...3316 | |
| 05/01/2026 | 8:11:49 PM | sell | $11.08 | $0.0001368 | 8.77M | 108.29 | 80,991.3 | 0x96...07f7 | |
| 05/01/2026 | 2:16:18 PM | sell | $31.76 | $0.0001369 | 25.17M | 108.5 | 231,999.99 | 0xae...ac23 | |
| 05/01/2026 | 2:13:45 PM | buy | $60.21 | $0.0001375 | 47.72M | 109.01 | 437,694.43 | 0xe6...0e70 | |
| 05/01/2026 | 2:13:37 PM | buy | $11.87 | $0.0001371 | 9.41M | 108.67 | 86,596.8 | 0xba...ca70 | |
| 05/01/2026 | 2:11:48 PM | sell | $13.23 | $0.0001366 | 10.46M | 108.03 | 96,799.99 | 0x7d...f750 | |
| 05/01/2026 | 1:55:02 PM | sell | $57.7 | $0.0001366 | 45.77M | 108.36 | 422,382.69 | 0xf9...4315 | |
| 05/01/2026 | 1:54:54 PM | sell | $22.41 | $0.0001371 | 17.78M | 108.75 | 163,500 | 0xaa...5439 | |
| 05/01/2026 | 1:38:04 PM | buy | $17.46 | $0.0001377 | 13.87M | 109.43 | 126,784.2 | 0x90...34af | |
| 05/01/2026 | 1:37:55 PM | buy | $22.77 | $0.0001375 | 18.09M | 109.23 | 165,598.54 | 0x51...f991 | |
| 05/01/2026 | 1:37:11 PM | sell | $15.36 | $0.0001366 | 12.2M | 108.54 | 112,397.79 | 0x8f...d30e | |
| 05/01/2026 | 1:37:03 PM | sell | $19.99 | $0.0001368 | 15.88M | 108.71 | 146,100 | 0x11...0ecb | |
| 05/01/2026 | 10:31:43 AM | buy | $28.42 | $0.0001372 | 22.64M | 109.33 | 207,100.79 | 0x8d...df48 |