- WhatToFarm
- Cronos
- VVS Finance
- FER-VVS LPs
Info about FER-VVS pair
- Pooled FER:
- 113.51M
- Pooled VVS:
- $24.47B
FER/VVS price stats on Cronos
As of December 30, 2025, the current price of FER token on DEX VVS Finance is $0.0006237. FER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $2,866.45. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $3,191,232.25. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $436.28. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $436.28.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 91 in the last 24 hours, 47 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $2,866.45 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 216.05, captured at 8:13 PM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0006237 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 5:32:41 PM | buy | $33.66 | $0.0006237 | 17.56M | 216.05 | 81,275.19 | 0x4d...a447 | |
| 12/30/2025 | 5:32:38 PM | buy | $14.39 | $0.0006237 | 7.51M | 215.83 | 34,776.42 | 0x91...40b2 | |
| 12/30/2025 | 4:09:05 PM | buy | $20.67 | $0.0006237 | 10.78M | 215.67 | 49,998.35 | 0xa9...f1e5 | |
| 12/30/2025 | 4:08:57 PM | buy | $20.73 | $0.0006237 | 10.81M | 215.48 | 50,177.34 | 0x3d...44b0 | |
| 12/30/2025 | 4:01:06 PM | buy | $13.17 | $0.0006237 | 6.87M | 215.32 | 31,920.43 | 0x7c...8430 | |
| 12/30/2025 | 4:00:58 PM | buy | $20.79 | $0.0006237 | 10.85M | 215.16 | 50,403.7 | 0x9e...b407 | |
| 12/30/2025 | 3:57:58 PM | buy | $9.52 | $0.0006237 | 4.97M | 215.03 | 23,106.39 | 0xec...ac21 | |
| 12/30/2025 | 3:54:15 PM | buy | $10.77 | $0.0006237 | 5.62M | 214.93 | 26,148.56 | 0x70...3d1b | |
| 12/30/2025 | 3:54:08 PM | sell | $20.44 | $0.0006237 | 10.66M | 213.69 | 49,900 | 0xa4...c2d3 | |
| 12/30/2025 | 3:52:52 PM | sell | $41.15 | $0.0006237 | 21.46M | 213.97 | 100,301.9 | 0xcf...e415 | |
| 12/30/2025 | 3:52:07 PM | sell | $41.01 | $0.0006237 | 21.39M | 214.35 | 99,800 | 0xbc...6aee | |
| 12/30/2025 | 3:44:04 PM | buy | $20.76 | $0.0006237 | 10.83M | 215.73 | 50,201.92 | 0x8a...2f0b | |
| 12/30/2025 | 3:30:43 PM | sell | $27.59 | $0.0006237 | 14.39M | 214.47 | 67,100 | 0x5e...d223 | |
| 12/30/2025 | 3:30:35 PM | sell | $13.21 | $0.0006237 | 6.89M | 214.66 | 32,100 | 0x7a...da48 | |
| 12/30/2025 | 3:03:38 PM | buy | $16.29 | $0.0006237 | 8.5M | 215.94 | 39,354.6 | 0xd5...406e | |
| 12/30/2025 | 2:01:03 PM | sell | $20.37 | $0.0006237 | 10.63M | 214.66 | 49,500 | 0xc6...46b3 | |
| 12/30/2025 | 2:00:55 PM | sell | $20.39 | $0.0006237 | 10.64M | 214.85 | 49,500 | 0xf7...c339 | |
| 12/30/2025 | 1:59:03 PM | sell | $59.71 | $0.0006237 | 31.14M | 215.22 | 144,700 | 0xd5...3d1d | |
| 12/30/2025 | 1:58:53 PM | sell | $32.29 | $0.0006237 | 16.84M | 215.64 | 78,100 | 0x57...c1c2 | |
| 12/30/2025 | 1:58:52 PM | buy | $142.55 | $0.0006237 | 74.35M | 216.43 | 343,510.53 | 0xb7...b107 |