- WhatToFarm
- Cronos
- VVS Finance
- FER-VVS LPs
Info about FER-VVS pair
- Pooled FER:
- 115.85M
- Pooled VVS:
- $24.3B
FER/VVS price stats on Cronos
As of February 1, 2026, the current price of FER token on DEX VVS Finance is $0.0006237. FER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $6,732.15. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $3,191,232.25. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $118,862.72. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $118,862.72.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 161 in the last 24 hours, 76 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $6,732.15 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 209.21, captured at 4:55 AM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0006237 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 4:46:25 AM | sell | $11.89 | $0.0006237 | 6.21M | 209.21 | 29,662.43 | 0x5f...fc61 | |
| 02/01/2026 | 4:34:24 AM | buy | $48.6 | $0.0006237 | 25.35M | 210.3 | 120,535.42 | 0x19...2fd9 | |
| 02/01/2026 | 4:34:16 AM | buy | $23.29 | $0.0006237 | 12.15M | 209.98 | 57,855.33 | 0x70...5443 | |
| 02/01/2026 | 4:34:05 AM | buy | $109.6 | $0.0006237 | 57.17M | 209.38 | 273,021.5 | 0xa2...26a2 | |
| 02/01/2026 | 4:33:56 AM | buy | $24.13 | $0.0006237 | 12.59M | 208.78 | 60,296.79 | 0xdb...2f1b | |
| 02/01/2026 | 4:33:47 AM | buy | $24.24 | $0.0006237 | 12.65M | 208.56 | 60,635.72 | 0x36...0a07 | |
| 02/01/2026 | 4:28:41 AM | buy | $10.48 | $0.0006237 | 5.47M | 208.41 | 26,235.72 | 0x37...13bb | |
| 02/01/2026 | 4:28:32 AM | buy | $48.94 | $0.0006237 | 25.53M | 208.14 | 122,633.24 | 0x2e...8dea | |
| 02/01/2026 | 4:26:07 AM | buy | $61.67 | $0.0006237 | 32.17M | 207.64 | 154,900.72 | 0x9c...195d | |
| 02/01/2026 | 4:26:00 AM | sell | $11.42 | $0.0006237 | 5.96M | 206.18 | 28,900 | 0x20...0c66 | |
| 02/01/2026 | 4:25:52 AM | sell | $36.92 | $0.0006237 | 19.26M | 206.39 | 93,300 | 0x8f...57a5 | |
| 02/01/2026 | 4:25:49 AM | buy | $96.11 | $0.0006237 | 50.13M | 207.37 | 241,740.22 | 0xa4...51be | |
| 02/01/2026 | 4:25:30 AM | sell | $24.11 | $0.0006237 | 12.58M | 205.81 | 61,100 | 0xd1...dd03 | |
| 02/01/2026 | 4:25:23 AM | sell | $24.13 | $0.0006237 | 12.59M | 206.03 | 61,100 | 0x3e...5a52 | |
| 02/01/2026 | 4:25:14 AM | sell | $24.16 | $0.0006237 | 12.6M | 206.24 | 61,100 | 0xee...09ec | |
| 02/01/2026 | 4:25:11 AM | buy | $76.89 | $0.0006237 | 40.11M | 207.25 | 193,511.05 | 0x84...0918 | |
| 02/01/2026 | 4:24:31 AM | sell | $24.14 | $0.0006237 | 12.59M | 205.77 | 61,199.99 | 0xbf...c609 | |
| 02/01/2026 | 4:24:23 AM | sell | $24.17 | $0.0006237 | 12.61M | 205.99 | 61,199.99 | 0x0f...bcbb | |
| 02/01/2026 | 4:24:18 AM | buy | $105.72 | $0.0006237 | 55.14M | 206.86 | 266,542.12 | 0xf0...9d63 | |
| 02/01/2026 | 4:23:49 AM | sell | $109.21 | $0.0006237 | 56.96M | 205.64 | 277,000 | 0xf7...6c8f |