WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.00009908
Price
100.54 VVS
TVL
$34,102.47
MKT CAP
$506.9K
5m
0%
1h
0%
4h
-0.60%
24h
-2.89%
Share
TXNS
22
Buys
11
Sells
11
Volume
398
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
171.83M
Pooled VVS:
$17.33B

FER/VVS price stats on Cronos

As of July 8, 2026, the current price of FER token on DEX VVS Finance is $0.00009908. FER price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $397.62. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $506,915.44. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $34,102.48. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $34,102.48.

The total transactions of FER/VVS is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

FER/VVS pool has a trading volume of $397.62 in the last 24 hours.

The exchange rate of 1 FER to VVS is 100.54, captured at 2:07 PM UTC.

The price of converting 1 FER to USD is $0.00009908 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
07/08/20261:18:23 PMsell$0.3685$0.00009908374,019.61100.543,720
0x290...94f0
0xd7...f4c4
07/08/202610:47:48 AMbuy$20.18$0.0000996820.46M101.03202,532.55
0x227...11A6
0x14...4b96
07/08/20268:43:29 AMsell$14.2$0.0000983814.49M100.39144,339.3
0x592...A8d2
0x68...8db0
07/08/20268:08:47 AMsell$44.03$0.0000991744.73M100.73444,003.89
0x227...11A6
0x79...e5df
07/08/20268:08:39 AMsell$16.27$0.0000995216.53M101.09163,500
0x227...11A6
0xd0...0518
07/08/20267:54:05 AMsell$6.16$0.000099666.26M101.2261,838.2
0x9D8...65C7
0x90...a0c3
07/08/20267:30:45 AMsell$7.09$0.00010057.14M101.370,495.09
0x9D8...65C7
0x39...43af
07/08/20267:18:54 AMsell$7.94$0.00010048.03M101.3979,154.75
0x03E...F2A2
0xea...1f32
07/08/20267:16:53 AMsell$7.88$0.00010057.96M101.4878,483.08
0x03E...F2A2
0x1e...5e01
07/08/20263:41:22 AMbuy$4.95$0.000099965.06M102.1149,594
0xA79...BC93
0x4a...8e6a
07/08/20261:47:36 AMbuy$87.74$0.000100488.74M101.56873,690.48
0xa03...fbF4
0xe2...b4f0
07/08/20261:37:01 AMbuy$20.07$0.000100620.13M100.93199,485.19
0x227...11A6
0x57...f348
07/08/20261:36:53 AMbuy$23.36$0.0000999723.53M100.67233,697.61
0x227...11A6
0x70...3bdd
07/07/202610:18:13 PMbuy$20.28$0.000100720.22M100.42201,342.94
0x227...11A6
0x1b...7eee
07/07/202610:13:33 PMbuy$16.64$0.000100516.59M100.2165,578.12
0x227...11A6
0x04...580f
07/07/202610:01:20 PMbuy$8.67$0.00010038.65M100.0686,430.54
0x2d1...2bFF
0x8d...6616
07/07/20268:42:37 PMsell$5.8$0.00010045.74M99.4457,756.64
0x9A5...76a5
0x8d...2efa
07/07/20268:35:40 PMbuy$6.17$0.0001016.12M100.0461,147.7
0x9A5...76a5
0xbd...431d
07/07/20268:35:20 PMbuy$4.12$0.00010044.1M99.9841,015.88
0x9A5...76a5
0xd0...da46
07/07/20264:03:06 PMsell$20.16$0.000100619.93M99.47200,336.1
0x227...11A6
0x8e...e945