Info about FER-VVS pair
- Pooled FER:
- 173.7M
- Pooled VVS:
- $17.32B
FER/VVS price stats on Cronos
As of May 15, 2026, the current price of FER token on DEX VVS Finance is $0.0001317. FER price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $53,890.70. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $673,852.27. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $45,631.56. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $45,631.56.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 443 in the last 24 hours, 210 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $53,890.70 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 99.94, captured at 3:19 PM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0001317 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:00:19 PM | buy | $9.61 | $0.0001317 | 7.32M | 99.94 | 73,219.06 | 0x5d...67ae | |
| 05/15/2026 | 1:53:17 PM | buy | $5 | $0.0001315 | 3.8M | 99.87 | 38,046.66 | 0x20...3685 | |
| 05/15/2026 | 1:52:31 PM | sell | $21.52 | $0.0001301 | 16.43M | 99.35 | 165,327 | 0x63...d1cf | |
| 05/15/2026 | 1:52:22 PM | sell | $11.13 | $0.000132 | 8.5M | 99.49 | 85,400 | 0x54...075b | |
| 05/15/2026 | 1:51:23 PM | buy | $7.16 | $0.0001314 | 5.45M | 100.11 | 54,473.86 | 0xd3...1445 | |
| 05/15/2026 | 1:43:14 PM | buy | $20.18 | $0.000133 | 15.29M | 99.99 | 152,926.95 | 0xfa...9300 | |
| 05/15/2026 | 1:38:54 PM | buy | $13.88 | $0.0001335 | 10.44M | 99.84 | 104,527.44 | 0x84...2b84 | |
| 05/15/2026 | 1:31:13 PM | buy | $13.48 | $0.0001348 | 10.08M | 99.72 | 101,034.35 | 0x04...358e | |
| 05/15/2026 | 12:50:48 PM | buy | $8.34 | $0.0001332 | 6.23M | 99.63 | 62,573.6 | 0xd8...81df | |
| 05/15/2026 | 12:02:14 PM | buy | $6.83 | $0.000135 | 5.04M | 99.56 | 50,644.62 | 0xc8...f8a7 | |
| 05/15/2026 | 12:02:11 PM | sell | $35.76 | $0.0001356 | 26.38M | 99.09 | 266,200 | 0x02...90e3 | |
| 05/15/2026 | 12:02:03 PM | sell | $44.39 | $0.0001348 | 32.74M | 99.43 | 329,300 | 0x2d...188a | |
| 05/15/2026 | 12:01:55 PM | sell | $40.12 | $0.0001353 | 29.59M | 99.79 | 296,500 | 0x12...ec8e | |
| 05/15/2026 | 12:01:47 PM | sell | $37.93 | $0.0001357 | 27.97M | 100.12 | 279,400 | 0xb1...d8ca | |
| 05/15/2026 | 12:01:39 PM | sell | $14.02 | $0.0001359 | 10.34M | 100.34 | 103,076.59 | 0xd6...8432 | |
| 05/15/2026 | 10:42:58 AM | buy | $110.81 | $0.0001346 | 82.46M | 100.53 | 820,263.19 | 0x01...10f1 | |
| 05/15/2026 | 10:42:58 AM | sell | $0.09111 | $0.0001346 | 0.00008261 | 100.4 | 0.068227 | 0x67...92d4 | |
| 05/15/2026 | 9:46:37 AM | buy | $11.42 | $0.0001348 | 8.45M | 100 | 84,492.56 | 0xc5...b629 | |
| 05/15/2026 | 8:59:30 AM | sell | $10.01 | $0.0001351 | 7.37M | 99.4 | 74,135.8 | 0xff...4036 | |
| 05/15/2026 | 8:59:11 AM | buy | $26.44 | $0.0001358 | 19.46M | 99.94 | 194,717.18 | 0xa6...5bcf |