WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.00004104
Price
54.13 VVS
TVL
$19,442.71
MKT CAP
$210K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Share
TXNS
17
Buys
7
Sells
10
Volume
116
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
236.51M
Pooled VVS:
$12.84B

FER/VVS price stats on Cronos

As of November 12, 2026, the current price of FER token on DEX VVS Finance is $0.00004104. FER price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $116.36. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $209,978.56. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $19,442.71. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $19,442.71.

The total transactions of FER/VVS is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

FER/VVS pool has a trading volume of $116.36 in the last 24 hours.

The exchange rate of 1 FER to VVS is 54.13, captured at 6:01 PM UTC.

The price of converting 1 FER to USD is $0.00004104 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
11/12/20265:49:36 PMsell$0.6279$0.00004104828,202.9454.1315,300.16
0xF39...f242
0x26...dbf0
11/12/20261:21:26 PMsell$16.88$0.0000406822.51M54.22415,108.77
0x497...f689
0x58...da27
11/12/20261:10:00 PMbuy$7.99$0.0000412710.58M54.6193,682.7
0xF74...E068
0x23...1a1d
11/12/202612:21:45 PMbuy$7.97$0.0000414410.49M54.51192,429.81
0xA50...4A46
0x36...877a
11/12/202611:02:21 AMbuy$2.95$0.000041483.88M54.4571,245.7
0x705...0604
0x72...82a5
11/12/20266:00:13 AMbuy$7.98$0.0000417410.4M54.39191,163.03
0xBfe...45d2
0x41...d330
11/12/20265:18:53 AMbuy$7.99$0.00004210.33M54.3190,258.49
0x726...49A0
0x17...1136
11/12/20261:56:18 AMsell$12.45$0.0000420615.99M54296,007.79
0x819...FBF0
0x9b...ac72
11/12/20261:45:44 AMbuy$4.43$0.000042465.69M54.37104,566.18
0x108...A9b1
0x3a...bbd2
11/12/20261:08:16 AMbuy$5.06$0.000042476.48M54.32119,281.88
0x108...A9b1
0xdc...15af
11/12/202612:48:42 AMsell$4.38$0.000043085.5M53.99101,880.2
0x108...A9b1
0x38...d04e
11/12/202612:40:13 AMsell$4.97$0.000042916.27M54.04116,012.92
0x108...A9b1
0x7e...e7d3
11/12/202612:33:03 AMsell$8.21$0.0000426510.42M54.11192,601.85
0x972...f328
0x2f...221e
11/12/202612:24:41 AMsell$8.14$0.0000423510.42M54.2192,201.24
0x1Fc...6d4b
0x1e...9024
11/12/202612:22:33 AMsell$8.06$0.0000420310.41M54.29191,811.04
0x8e2...C7fe
0x76...0141
11/11/202611:50:42 PMsell$7.95$0.0000415410.42M54.37191,546.59
0x25a...F313
0xff...49c8
11/11/20268:14:11 PMsell$0.2414$0.00004133317,954.3954.425,842.07
0x187...7629
0xa2...2898
11/11/20263:34:48 PMsell$7.99$0.0000415710.47M54.47192,295.84
0x25a...FbD5
0xfc...aaaa
11/11/202611:50:13 AMsell$8.02$0.0000412610.61M54.56194,375.82
0x9a6...0a64
0x9b...8cbe
11/11/20266:52:54 AMbuy$0.2353$0.00004118313,893.6854.935,714.15
0x34B...51D6
0xa6...9f7f