WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001366
Price
113.26 VVS
TVL
$44,045.76
MKT CAP
$698.9K
5m
0%
1h
-1.07%
4h
-1.07%
24h
-1.20%
Share
TXNS
9
Buys
7
Sells
2
Volume
170
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
161.42M
Pooled VVS:
$18.24B

FER/VVS price stats on Cronos

As of May 23, 2026, the current price of FER token on DEX VVS Finance is $0.0001366. FER price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $170.14. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $698,913.42. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $44,045.76. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $44,045.76.

The total transactions of FER/VVS is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

FER/VVS pool has a trading volume of $170.14 in the last 24 hours.

The exchange rate of 1 FER to VVS is 113.26, captured at 8:08 AM UTC.

The price of converting 1 FER to USD is $0.0001366 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/23/20267:56:29 AMbuy$8.99$0.00013667.46M113.2665,853.1
0x64c...017e
0x33...fb03
05/23/20267:50:47 AMbuy$11.92$0.00013779.79M113.1686,553.85
0x8e5...8D64
0x5b...9b15
05/23/20267:05:24 AMsell$0.0131688$0.0001380.071374112.420.091222
0xd6d...2b74
0x03...498c
05/22/202611:45:09 PMbuy$100.01$0.000138181.49M112.59723,753.09
0xa84...4836
0xa3...8cb1
05/22/202611:45:09 PMbuy$7.64$0.00013756.23M112.0555,581.7
0x1A0...34EF
0x7c...0aac
05/22/202611:24:53 PMbuy$6.32$0.00013685.17M111.9846,194.09
0x1A0...34EF
0xcc...fe64
05/22/202610:37:40 PMbuy$6.64$0.00013765.4M111.9148,287.82
0x1A0...34EF
0x35...fbe5
05/22/20267:31:30 PMbuy$8.5$0.00013676.96M111.8462,207.63
0x64D...277F
0x1d...3438
05/22/20266:43:52 PMsell$20.07$0.000138216.15M111.22145,200
0x227...11A6
0x29...2414
05/22/20266:56:42 AMbuy$12.74$0.000138910.27M111.9391,724.88
0xbd6...f316
0xcc...b4ac
05/22/20261:39:21 AMbuy$77.07$0.000139261.71M111.49553,488.75
0xa84...4836
0xcf...7d98
05/21/202612:30:39 PMbuy$6.27$0.00013715.08M111.0845,776.1
0xc0c...Dd9F
0x0a...0e2a
05/21/20264:59:22 AMbuy$34.54$0.000137727.82M110.87250,885.76
0x04e...481E
0x46...0e00
05/21/20262:01:52 AMbuy$2.37$0.00013991.89M110.6917,103.32
0x16f...3dB9
0xc3...720c
05/21/20262:01:52 AMsell$252.95$0.0001399201.74M110.951.82M
0x16F...DE29
0x43...04cf
05/21/20262:01:52 AMbuy$30.55$0.000139924.36M110.53220,425.39
0x16f...9f4E
0xd2...dcc3
05/21/20261:41:19 AMsell$20.02$0.000139916.1M112.3143,400
0x227...11A6
0x31...8a2e
05/21/202612:38:31 AMbuy$6.84$0.00013995.56M113.0449,173.99
0x7D2...6740
0x2d...b98e
05/20/202611:51:12 PMbuy$3.58$0.00013992.9M112.9925,634.19
0x582...2fFA
0x5b...42b3
05/20/20267:14:34 PMsell$40.48$0.000139932.69M112.49290,601.89
0x227...11A6
0x59...3924