WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0002167
Price
148.04 VVS
TVL
$409.57
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.59%
24h
-2.35%
Share
TXNS
174
Buys
86
Sells
88
Volume
6K
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
140.14M
Pooled VVS:
$20.79B

FER/VVS price stats on Cronos

As of March 20, 2026, the current price of FER token on DEX VVS Finance is $0.0002167. FER price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $5,718.68. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $1,109,079.52. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $409.58. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $409.58.

The total transactions of FER/VVS is 174 in the last 24 hours, 86 of which are buy transactions, and 88 are sales transactions.

FER/VVS pool has a trading volume of $5,718.68 in the last 24 hours.

The exchange rate of 1 FER to VVS is 148.04, captured at 4:56 PM UTC.

The price of converting 1 FER to USD is $0.0002167 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
03/20/20263:35:04 PMsell$22.71$0.000216715.51M148.04104,768.86
0xF7a...cD76
0x45...f770
03/20/20263:18:02 PMbuy$21.87$0.000218214.93M148.94100,236.96
0x227...11A6
0x48...9731
03/20/20263:17:54 PMbuy$18.66$0.000217912.74M148.7485,621.66
0x227...11A6
0x64...88cf
03/20/20262:10:56 PMbuy$20.33$0.000216413.96M148.5593,941.52
0x227...11A6
0xdd...1681
03/20/20262:10:02 PMsell$19.96$0.000215113.7M147.6692,800
0x227...11A6
0x0e...c5d7
03/20/20262:09:53 PMsell$11.35$0.00021537.79M147.8152,716.5
0x227...11A6
0xaa...2f34
03/20/20262:08:45 PMbuy$40.67$0.000216427.92M148.56187,906.03
0x227...11A6
0x31...631c
03/20/20262:08:37 PMbuy$40.56$0.000215827.84M148.16187,905.95
0x227...11A6
0xab...c441
03/20/20262:08:29 PMbuy$40.45$0.000215327.77M147.76187,906
0x227...11A6
0x99...d663
03/20/20262:08:20 PMbuy$40.35$0.000214727.69M147.37187,905.94
0x227...11A6
0x91...831c
03/20/20262:08:12 PMbuy$18.55$0.000214312.73M147.0886,572.05
0x227...11A6
0xea...3031
03/20/20262:02:49 PMbuy$19.22$0.000214213.18M146.989,736.28
0x95D...1108
0x3e...161e
03/20/20261:24:03 PMbuy$45.7$0.000214831.18M146.58212,720.41
0x227...11A6
0x0c...494b
03/20/20261:23:55 PMsell$148.68$0.0002141101.45M146.09694,400
0x227...11A6
0xa1...2d3c
03/20/20261:23:55 PMbuy$11.75$0.00021448.02M146.354,828.04
0x89a...A182
0xf1...f80e
03/20/20261:06:26 PMsell$20.02$0.000215513.65M146.992,900
0x227...11A6
0x39...0e95
03/20/20261:06:18 PMsell$26.41$0.000215818.01M147.13122,373
0x227...11A6
0x5a...6d24
03/20/202611:07:36 AMsell$13.89$0.00021649.46M147.3264,200
0x227...11A6
0x13...62cd
03/20/20269:57:55 AMbuy$18.79$0.000216812.84M148.1986,661.99
0x227...11A6
0x26...059a
03/20/20269:57:48 AMbuy$40.67$0.000216427.79M147.9187,905.95
0x227...11A6
0x3c...a656