WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0002168
Price
149.57 VVS
TVL
$408.33
MKT CAP
$1.1M
5m
0%
1h
0%
4h
1.14%
24h
0.36%
Share
TXNS
17
Buys
11
Sells
6
Volume
247
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
139.35M
Pooled VVS:
$20.8B

FER/VVS price stats on Cronos

As of March 9, 2026, the current price of FER token on DEX VVS Finance is $0.0002168. FER price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $246.73. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $1,109,326.84. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $408.34. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $408.34.

The total transactions of FER/VVS is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

FER/VVS pool has a trading volume of $246.73 in the last 24 hours.

The exchange rate of 1 FER to VVS is 149.57, captured at 5:38 AM UTC.

The price of converting 1 FER to USD is $0.0002168 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
03/09/20262:00:06 AMbuy$29.33$0.000216820.23M149.57135,271.25
0x5a7...168b
0x49...e638
03/09/202612:41:23 AMbuy$18.6$0.000217312.79M149.3485,631.22
0x227...11A6
0x35...7fb3
03/09/202612:37:14 AMbuy$20.16$0.00021713.86M149.1592,900.94
0x227...11A6
0x0f...9f29
03/09/202612:37:06 AMbuy$20.07$0.000216713.8M148.9592,617.5
0x227...11A6
0xc3...af4d
03/09/202612:33:52 AMbuy$21.95$0.00021615.12M148.74101,641.43
0x227...11A6
0xe9...6fcb
03/09/202612:33:44 AMbuy$18.67$0.000215712.86M148.5486,574.62
0x227...11A6
0x35...aa88
03/08/202611:04:24 PMsell$20.07$0.000214613.81M147.6693,499.99
0x227...11A6
0x9f...9c04
03/08/202611:04:16 PMsell$13.39$0.00021499.21M147.8262,325.2
0x227...11A6
0x7d...9c6f
03/08/202610:04:25 PMbuy$13.03$0.00021439.04M148.7160,781.96
0x227...11A6
0x0e...5f02
03/08/20269:56:10 PMbuy$20.34$0.000216713.94M148.5593,843.25
0x227...11A6
0x8f...0dca
03/08/20267:20:28 PMsell$21.71$0.000214514.94M147.67101,200
0x227...11A6
0x1a...6ab6
03/08/20267:20:21 PMsell$20.04$0.000214813.8M147.8793,297.9
0x227...11A6
0xfc...07a6
03/08/20269:40:49 AMsell$1.61$0.00021631.11M147.987,467.29
0x972...e982
0xae...0e3d
03/08/20265:45:48 AMsell$1.04$0.0002146719,159.93147.994,859.29
0x692...91A1
0xa4...505e
03/08/20265:16:38 AMbuy$1.11$0.0002168765,405.23148.885,140.79
0x34B...51D6
0xdc...0dca
03/08/20264:13:44 AMbuy$1.32$0.0002158916,030.33148.876,152.95
0x849...6b96
0xf3...747b
03/08/20263:19:57 AMbuy$4.21$0.0002162.91M148.8419,516.44
0x849...6b96
0x30...01c1
03/07/20269:06:40 PMsell$18.36$0.000214912.64M148.0285,400
0x227...11A6
0x42...d6e2
03/07/20268:51:44 PMbuy$21.56$0.000216214.84M148.999,687.59
0x227...11A6
0x5a...5084
03/07/20268:51:35 PMbuy$12.8$0.0002168.82M148.7359,270.85
0x227...11A6
0x1d...9406