WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0002231
Price
150.91 VVS
TVL
$61,800.81
MKT CAP
$1.1M
5m
0%
1h
-0.66%
4h
0.88%
24h
-4.25%
Share
TXNS
421
Buys
196
Sells
225
Volume
20K
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
138.3M
Pooled VVS:
$20.92B

FER/VVS price stats on Cronos

As of February 25, 2026, the current price of FER token on DEX VVS Finance is $0.0002231. FER price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $19,684.07. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $1,141,762.01. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $61,800.82. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $61,800.82.

The total transactions of FER/VVS is 421 in the last 24 hours, 196 of which are buy transactions, and 225 are sales transactions.

FER/VVS pool has a trading volume of $19,684.07 in the last 24 hours.

The exchange rate of 1 FER to VVS is 150.91, captured at 1:39 AM UTC.

The price of converting 1 FER to USD is $0.0002231 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
02/25/20261:34:53 AMsell$20.01$0.000223113.54M150.9189,700
0x227...11A6
0x88...f90b
02/25/20261:34:43 AMsell$20.04$0.000223413.55M151.189,700
0x227...11A6
0xe6...e74a
02/25/20261:34:33 AMsell$27.25$0.000223818.43M151.33121,800
0x227...11A6
0xeb...c893
02/25/20261:25:49 AMsell$20.01$0.000223813.55M151.5689,400
0x227...11A6
0x94...d510
02/25/20261:22:52 AMsell$12.84$0.00022418.69M151.7257,300
0x227...11A6
0x7f...e9f9
02/25/20261:22:42 AMsell$9.75$0.00022426.61M151.8443,500
0x227...11A6
0x5d...4bd0
02/25/20261:21:19 AMsell$18.34$0.000223912.45M151.9781,901.3
0x227...11A6
0x7e...b7a0
02/25/20261:16:50 AMsell$40.11$0.000223827.29M152.26179,200
0x227...11A6
0x81...1d59
02/25/20261:16:41 AMsell$19.15$0.000224213.03M152.5585,400
0x227...11A6
0xe6...bc39
02/25/20261:16:32 AMsell$60.57$0.000224841.2M152.95269,391.1
0x227...11A6
0x6c...7691
02/25/20261:16:20 AMbuy$20.2$0.000226513.74M154.0789,201.36
0x227...11A6
0x2c...12b6
02/25/20261:16:11 AMbuy$20.14$0.000226213.7M153.8789,052.16
0x227...11A6
0xed...9ac7
02/25/20261:14:48 AMsell$40.11$0.000224827.27M153.05178,200
0x227...11A6
0x58...7630
02/25/20261:08:07 AMbuy$21.2$0.000225114.51M154.0694,179.59
0x227...11A6
0x67...b303
02/25/20261:07:57 AMbuy$19.24$0.000224613.18M153.8685,666.26
0x227...11A6
0x4c...7743
02/25/20261:07:45 AMsell$20.12$0.000223313.78M152.9590,100
0x227...11A6
0xb5...2a2b
02/25/202612:16:55 AMsell$0.5051$0.0002204350,680.85153.052,291.23
0x4E9...Fa5a
0xcd...767c
02/25/202612:16:06 AMbuy$19.78$0.000221613.73M153.8789,254.9
0x227...11A6
0x85...4ece
02/24/202611:59:06 PMbuy$40.85$0.00022428M153.57182,338.15
0x227...11A6
0x4d...447d
02/24/202611:57:10 PMbuy$2.08$0.00022371.43M153.359,340.63
0xBBf...04db
0x2f...073a