WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001382
Price
110.64 VVS
TVL
$45,389.81
MKT CAP
$707.3K
5m
-0.45%
1h
-0.54%
4h
-0.23%
24h
3.26%
Share
TXNS
60
Buys
39
Sells
21
Volume
1K
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
164.38M
Pooled VVS:
$18.14B

FER/VVS price stats on Cronos

As of May 1, 2026, the current price of FER token on DEX VVS Finance is $0.0001382. FER price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,382.38. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $707,252.25. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $45,389.82. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $45,389.82.

The total transactions of FER/VVS is 60 in the last 24 hours, 39 of which are buy transactions, and 21 are sales transactions.

FER/VVS pool has a trading volume of $1,382.38 in the last 24 hours.

The exchange rate of 1 FER to VVS is 110.64, captured at 6:14 AM UTC.

The price of converting 1 FER to USD is $0.0001382 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/01/20266:14:46 AMbuy$10.24$0.00013828.2M110.6474,115.8
0xFC0...15c2
0xe8...3731
05/01/20266:09:48 AMbuy$13.63$0.000138810.85M110.5298,210.67
0x227...11A6
0x10...f50d
05/01/20266:02:31 AMsell$13.5$0.00013810.74M109.8697,800
0x227...11A6
0xeb...c87f
05/01/20265:59:52 AMsell$20.12$0.000138915.93M110.02144,800
0x227...11A6
0x41...e413
05/01/20264:06:35 AMsell$37.91$0.000139230.03M110.3272,226.5
0x227...11A6
0x56...d386
05/01/20264:06:27 AMsell$11.91$0.00013959.44M110.5485,400
0x227...11A6
0x66...7137
05/01/20263:59:39 AMbuy$40.05$0.000138532.11M111.07289,083.95
0x227...11A6
0x75...990b
05/01/20263:59:31 AMbuy$19.9$0.000138115.96M110.78144,041.84
0x227...11A6
0xdd...1bf1
04/30/20269:23:56 PMbuy$14.9$0.000138611.9M110.61107,562.17
0x227...11A6
0x14...70f8
04/30/20269:23:47 PMbuy$19.87$0.000138415.86M110.44143,607.82
0x227...11A6
0xc0...588f
04/30/20269:22:31 PMbuy$19.72$0.000138115.74M110.25142,763.37
0x227...11A6
0x12...643c
04/30/20268:33:26 PMbuy$27.99$0.000137322.42M110.01203,799.43
0x227...11A6
0x3b...5fd7
04/30/20268:33:18 PMbuy$11.53$0.00013799.19M109.8283,641.37
0x227...11A6
0xb9...6d46
04/30/20268:33:17 PMsell$124.01$0.000137798.74M109.71900,000
0x62C...41DA
0x6b...12cb
04/30/20265:25:22 PMsell$7.47$0.00013785.99M110.3454,272.1
0xA79...BC93
0x55...9b86
04/30/20265:25:14 PMbuy$40.02$0.000138432.05M110.85289,099.96
0x227...11A6
0x7e...41c8
04/30/20265:25:06 PMbuy$19.64$0.00013815.73M110.56142,300.21
0x227...11A6
0xae...c3c9
04/30/20265:19:09 PMbuy$40.29$0.000139331.88M110.27289,098.21
0x227...11A6
0xc6...8641
04/30/20265:19:00 PMbuy$19.68$0.000138115.67M109.98142,476.41
0x227...11A6
0x92...32f3
04/30/20265:18:55 PMsell$88.83$0.000137770.71M109.65644,800
0x24B...fd16
0x1e...f6f8