WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.00005127
Price
53.17 VVS
TVL
$463.49
MKT CAP
$262.3K
5m
0%
1h
0%
4h
1.24%
24h
1.93%
Share
TXNS
13
Buys
7
Sells
6
Volume
227
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
239.05M
Pooled VVS:
$12.7B

FER/VVS price stats on Cronos

As of October 14, 2026, the current price of FER token on DEX VVS Finance is $0.00005127. FER price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $227.12. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $262,311.64. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $463.50. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $463.50.

The total transactions of FER/VVS is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

FER/VVS pool has a trading volume of $227.12 in the last 24 hours.

The exchange rate of 1 FER to VVS is 53.17, captured at 7:16 AM UTC.

The price of converting 1 FER to USD is $0.00005127 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
10/14/20264:32:07 AMbuy$22.66$0.0000512723.5M53.17441,967.32
0x405...7BE1
0x41...13bd
10/14/20264:23:35 AMbuy$20.59$0.0000510921.36M52.98403,193.31
0x405...7BE1
0x83...8f73
10/14/20264:21:31 AMsell$0.7492$0.0000507777,057.1552.5814,777.68
0x27e...3E36
0x5e...a94e
10/14/20264:20:13 AMbuy$23.51$0.0000507424.46M52.8463,319.6
0x405...7BE1
0xca...5b4f
10/14/20262:20:44 AMsell$10.95$0.0000506111.34M52.43216,378.75
0x876...db02
0x0f...80af
10/14/20262:12:16 AMsell$0.8059$0.00005064835,131.0652.4815,912.92
0x659...58D7
0x8d...1f51
10/13/202611:46:05 PMbuy$120.09$0.00005043124.5M52.282.38M
0x0aA...Ea5a
0x00...a0d4
10/13/202611:16:10 PMbuy$0.5251$0.00004939550,356.3251.7610,631.75
0x9AF...06Ab
0x4f...e881
10/13/20261:25:04 PMbuy$7.17$0.000049397.51M51.73145,241.53
0x9DE...1554
0xff...ed43
10/13/202611:16:31 AMbuy$7.97$0.00004968.31M51.66160,815.22
0x657...f172
0xc2...cb6b
10/13/20268:59:55 AMsell$3.86$0.000050143.96M51.3477,155.79
0x69c...0829
0x40...edc2
10/13/20266:58:19 AMsell$8.01$0.000050298.19M51.39159,283.27
0xc45...C1c5
0x71...beee
10/13/20263:59:06 AMsell$19.3$0.0000497419.99M51.5388,114.32
0x8eB...9a29
0x3c...fd85
10/13/20263:58:38 AMsell$19.36$0.000049920.05M51.67388,114.32
0x8eB...9a29
0x43...400b
10/13/20263:57:39 AMbuy$2.8$0.000050272.9M52.0555,720.27
0x8eB...9a29
0x57...d486
10/13/20263:57:31 AMbuy$0.1558$0.00005026161,405.5752.043,101.43
0x8eB...9a29
0xdb...57a8
10/13/20263:57:22 AMbuy$6.24$0.000050236.46M52.01124,254.19
0x8eB...9a29
0xe5...20c4
10/13/20263:56:59 AMbuy$4.93$0.000050185.11M51.9698,308.66
0x8eB...9a29
0xa7...3d0a
10/13/20263:56:36 AMbuy$12.45$0.0000499312.94M51.89249,368.12
0x8eB...9a29
0xd8...de55
10/13/20263:56:27 AMbuy$2.2$0.000049872.29M51.8244,236.4
0x03E...F2A2
0x54...89f7