WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001386
Price
110.61 VVS
TVL
$410.79
MKT CAP
$709.1K
5m
0%
1h
0%
4h
0%
24h
3.59%
Share
TXNS
60
Buys
38
Sells
22
Volume
1K
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
164.38M
Pooled VVS:
$18.14B

FER/VVS price stats on Cronos

As of May 1, 2026, the current price of FER token on DEX VVS Finance is $0.0001386. FER price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,385.06. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $709,149.25. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $410.79. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $410.79.

The total transactions of FER/VVS is 60 in the last 24 hours, 38 of which are buy transactions, and 22 are sales transactions.

FER/VVS pool has a trading volume of $1,385.06 in the last 24 hours.

The exchange rate of 1 FER to VVS is 110.61, captured at 2:55 AM UTC.

The price of converting 1 FER to USD is $0.0001386 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
04/30/20269:23:56 PMbuy$14.9$0.000138611.9M110.61107,562.17
0x227...11A6
0x14...70f8
04/30/20269:23:47 PMbuy$19.87$0.000138415.86M110.44143,607.82
0x227...11A6
0xc0...588f
04/30/20269:22:31 PMbuy$19.72$0.000138115.74M110.25142,763.37
0x227...11A6
0x12...643c
04/30/20268:33:26 PMbuy$27.99$0.000137322.42M110.01203,799.43
0x227...11A6
0x3b...5fd7
04/30/20268:33:18 PMbuy$11.53$0.00013799.19M109.8283,641.37
0x227...11A6
0xb9...6d46
04/30/20268:33:17 PMsell$124.01$0.000137798.74M109.71900,000
0x62C...41DA
0x6b...12cb
04/30/20265:25:22 PMsell$7.47$0.00013785.99M110.3454,272.1
0xA79...BC93
0x55...9b86
04/30/20265:25:14 PMbuy$40.02$0.000138432.05M110.85289,099.96
0x227...11A6
0x7e...41c8
04/30/20265:25:06 PMbuy$19.64$0.00013815.73M110.56142,300.21
0x227...11A6
0xae...c3c9
04/30/20265:19:09 PMbuy$40.29$0.000139331.88M110.27289,098.21
0x227...11A6
0xc6...8641
04/30/20265:19:00 PMbuy$19.68$0.000138115.67M109.98142,476.41
0x227...11A6
0x92...32f3
04/30/20265:18:55 PMsell$88.83$0.000137770.71M109.65644,800
0x24B...fd16
0x1e...f6f8
04/30/20264:35:05 PMsell$0.053918$0.00013753.13110.080.02847
0x745...0472
0x74...e830
04/30/20263:32:30 PMsell$7.79$0.00013776.23M110.1256,579.09
0x1A0...34EF
0xf0...69c1
04/30/20263:32:28 PMbuy$34.01$0.000138427.19M110.66245,748.17
0x227...11A6
0xbe...e0ed
04/30/20263:32:20 PMbuy$25.75$0.00013820.59M110.37186,567.99
0x227...11A6
0x7d...e0ff
04/30/20263:32:17 PMsell$1.71$0.0001371.38M109.5912,546.74
0x1A0...34EF
0xb6...7618
04/30/20263:30:55 PMbuy$19.74$0.000137715.78M110.16143,282.91
0x227...11A6
0x9f...f0ad
04/30/20263:30:48 PMsell$8.22$0.00013776.54M109.4559,746.6
0x1A0...34EF
0x89...0e43
04/30/20263:30:47 PMbuy$27.99$0.000138422.25M110.01202,242.51
0x227...11A6
0xac...a3d0