WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.00006777
Price
70.27 VVS
TVL
$28,136.17
MKT CAP
$346.7K
5m
0%
1h
0.28%
4h
1.26%
24h
-4.21%
Share
TXNS
31
Buys
11
Sells
20
Volume
457
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
207.35M
Pooled VVS:
$14.6B

FER/VVS price stats on Cronos

As of September 20, 2026, the current price of FER token on DEX VVS Finance is $0.00006777. FER price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $457.16. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $346,732.32. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $28,136.18. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $28,136.18.

The total transactions of FER/VVS is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.

FER/VVS pool has a trading volume of $457.16 in the last 24 hours.

The exchange rate of 1 FER to VVS is 70.27, captured at 4:48 PM UTC.

The price of converting 1 FER to USD is $0.00006777 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
09/20/20264:33:22 PMsell$11.72$0.0000677712.15M70.27172,933.25
0x7A9...4A09
0x9b...d91b
09/20/20264:02:30 PMsell$0.633$0.00006752659,411.3770.339,375
0x943...7aa7
0x6e...7707
09/20/20264:02:30 PMsell$1.89$0.000067531.98M70.3428,125
0x943...7aa7
0x6e...7707
09/20/20264:01:59 PMsell$1.9$0.000067551.98M70.3728,125
0x943...7aa7
0x77...aa33
09/20/20264:01:59 PMsell$0.6332$0.00006754659,649.870.369,375
0x943...7aa7
0x77...aa33
09/20/20264:00:36 PMsell$5.06$0.000067585.28M70.4175,000
0x943...7aa7
0xbe...a2bb
09/20/20262:36:46 PMsell$6.24$0.000067656.5M70.4692,289.53
0x03E...F2A2
0x46...74ff
09/20/20262:36:46 PMbuy$18.44$0.00006819.21M70.83271,169.19
0x44e...2E6b
0xfe...7a95
09/20/202612:54:38 PMsell$16.59$0.0000669317.45M70.39247,877.44
0x5d6...3640
0x68...4ea8
09/20/202611:47:11 AMsell$7.59$0.00006757.93M70.52112,500
0x943...7aa7
0x52...2f12
09/20/202611:41:30 AMbuy$15.27$0.0000678715.95M70.9225,000
0x943...7aa7
0x0d...da2f
09/20/202611:31:48 AMsell$30.15$0.00006731.75M70.55450,000
0x8eB...9a29
0x1a...94a1
09/20/202611:30:52 AMsell$26.91$0.0000672828.34M70.84399,999.99
0x8eB...9a29
0xb3...5e0b
09/20/202610:31:49 AMbuy$22.49$0.0000683423.47M71.29329,174.53
0x41E...64b6
0xa8...5c1e
09/20/20269:58:54 AMsell$7.16$0.000068237.44M70.86105,000
0x943...7aa7
0xf3...5cec
09/20/20269:58:54 AMsell$7.15$0.000068177.43M70.79105,000
0x943...7aa7
0xf3...5cec
09/20/20269:01:53 AMsell$7.91$0.000067768.29M70.94116,800
0x75b...607C
0xc8...6932
09/20/20267:49:15 AMbuy$0.6916$0.00006916714,080.3471.410,000
0x943...7aa7
0x35...f6e8
09/20/20266:32:29 AMsell$6.84$0.000068467.1M71.0199,999.99
0x943...7aa7
0x67...ba3f
09/20/20265:56:49 AMbuy$6.19$0.000068846.43M71.4489,958.27
0x943...7aa7
0xae...8438