Info about FER-VVS pair
- Pooled FER:
- 166.96M
- Pooled VVS:
- $17.86B
FER/VVS price stats on Cronos
As of April 29, 2026, the current price of FER token on DEX VVS Finance is $0.0001338. FER price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,358.45. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $684,598.98. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $44,731.48. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $44,731.48.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 73 in the last 24 hours, 39 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $1,358.45 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 106.72, captured at 11:49 PM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0001338 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 10:56:26 PM | sell | $20.04 | $0.0001338 | 15.99M | 106.72 | 149,800 | 0xbe...a432 | |
| 04/29/2026 | 10:56:12 PM | buy | $9.89 | $0.0001346 | 7.89M | 107.41 | 73,476.49 | 0x82...3e51 | |
| 04/29/2026 | 8:58:34 PM | sell | $39.87 | $0.000133 | 32.03M | 106.91 | 299,600 | 0x40...d43a | |
| 04/29/2026 | 8:58:26 PM | sell | $20.24 | $0.0001334 | 16.26M | 107.2 | 151,693.6 | 0x72...de00 | |
| 04/29/2026 | 8:58:18 PM | sell | $20 | $0.0001336 | 16.07M | 107.39 | 149,600 | 0x20...1e07 | |
| 04/29/2026 | 8:40:16 PM | buy | $22.35 | $0.0001352 | 17.85M | 108.03 | 165,196.01 | 0x7f...22f6 | |
| 04/29/2026 | 8:40:08 PM | buy | $20.26 | $0.000135 | 16.19M | 107.83 | 150,097.57 | 0xf6...e74b | |
| 04/29/2026 | 7:01:03 PM | sell | $28.89 | $0.0001341 | 23.1M | 107.22 | 215,476.3 | 0x8e...74fc | |
| 04/29/2026 | 6:50:29 PM | sell | $11.52 | $0.0001349 | 9.17M | 107.41 | 85,400 | 0x5c...4c77 | |
| 04/29/2026 | 6:32:39 PM | sell | $2.25 | $0.000134 | 1.81M | 107.48 | 16,800.25 | 0xab...a449 | |
| 04/29/2026 | 6:32:37 PM | buy | $19.91 | $0.0001347 | 15.97M | 108.04 | 147,762.03 | 0x21...f6b6 | |
| 04/29/2026 | 6:12:02 PM | buy | $40.35 | $0.0001346 | 32.3M | 107.75 | 299,730.65 | 0x96...a0f6 | |
| 04/29/2026 | 6:11:56 PM | sell | $1.7 | $0.0001335 | 1.37M | 106.92 | 12,791.46 | 0x73...eae8 | |
| 04/29/2026 | 6:11:55 PM | buy | $20.08 | $0.0001352 | 15.97M | 107.48 | 148,564.46 | 0x72...a0ce | |
| 04/29/2026 | 5:30:41 PM | sell | $7.53 | $0.0001343 | 5.98M | 106.78 | 56,041.09 | 0x5c...317e | |
| 04/29/2026 | 5:30:30 PM | buy | $25.44 | $0.000135 | 20.22M | 107.33 | 188,397.09 | 0xe0...f112 | |
| 04/29/2026 | 5:30:06 PM | buy | $14.8 | $0.0001348 | 11.77M | 107.14 | 109,837.94 | 0xcd...cf7a | |
| 04/29/2026 | 5:27:13 PM | sell | $5.16 | $0.0001331 | 4.13M | 106.45 | 38,762.9 | 0x45...eb11 | |
| 04/29/2026 | 5:27:11 PM | buy | $19.89 | $0.0001338 | 15.91M | 107.03 | 148,627.03 | 0x09...f26c | |
| 04/29/2026 | 5:27:02 PM | buy | $28.53 | $0.0001335 | 22.82M | 106.79 | 213,629.3 | 0x82...3705 |