WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0006237
Price
191.95 VVS
TVL
$119,935.94
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
137
Buys
87
Sells
50
Volume
4K
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
121.04M
Pooled VVS:
$23.17B

FER/VVS price stats on Cronos

As of January 12, 2026, the current price of FER token on DEX VVS Finance is $0.0006237. FER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $4,012.11. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $3,191,232.25. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $119,935.94. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $119,935.94.

The total transactions of FER/VVS is 137 in the last 24 hours, 87 of which are buy transactions, and 50 are sales transactions.

FER/VVS pool has a trading volume of $4,012.11 in the last 24 hours.

The exchange rate of 1 FER to VVS is 191.95, captured at 8:01 AM UTC.

The price of converting 1 FER to USD is $0.0006237 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
01/12/20268:00:44 AMbuy$18.97$0.00062379.9M191.9551,565.35
0x227...11A6
0xd3...81bf
01/12/20267:49:52 AMbuy$38.37$0.000623720.02M191.7104,414.07
0x227...11A6
0xc5...b92a
01/12/20267:49:44 AMbuy$37.75$0.000623719.69M191.38102,881.07
0x227...11A6
0x98...1d39
01/12/20267:49:40 AMsell$101.19$0.000623752.78M190.5277,047.22
0x290...94f0
0x1b...2a92
01/12/20267:43:02 AMbuy$86.82$0.000623745.28M191.71236,202.39
0x227...11A6
0x5a...ff5b
01/12/20267:42:53 AMbuy$38.38$0.000623720.02M191.17104,732.12
0x227...11A6
0x1e...737d
01/12/20267:42:51 AMsell$90.65$0.000623747.28M190.25248,500
0x62C...41DA
0x6c...56a2
01/12/20267:39:41 AMbuy$19.15$0.00062379.99M191.7152,104.19
0x227...11A6
0xaf...aaa4
01/12/20267:38:22 AMbuy$18.97$0.00062379.9M191.5551,667.62
0x227...11A6
0xfb...2331
01/12/20267:38:14 AMbuy$38.25$0.000623719.95M191.3104,299.22
0x227...11A6
0x42...3b33
01/12/20267:38:06 AMbuy$38.22$0.000623719.94M190.97104,390.74
0x227...11A6
0xf2...10ad
01/12/20267:35:09 AMbuy$38.5$0.000623720.08M190.64105,340.96
0x227...11A6
0x63...7d7e
01/12/20267:35:00 AMbuy$18.91$0.00062379.86M190.3951,805.83
0x227...11A6
0x6f...1321
01/12/20267:26:32 AMbuy$40.54$0.000623721.15M190.14111,218.54
0x227...11A6
0x21...ce0c
01/12/20267:26:24 AMbuy$35.78$0.000623718.66M189.8198,328.54
0x227...11A6
0x20...786f
01/12/20267:26:06 AMbuy$64.86$0.000623733.83M189.38178,643.87
0x227...11A6
0xe3...30a0
01/12/20267:25:58 AMbuy$18.9$0.00062379.86M189.0252,152.31
0x227...11A6
0x03...cdf6
01/12/20267:18:48 AMbuy$38.52$0.000623720.09M188.77106,435.31
0x227...11A6
0x49...ae62
01/12/20267:18:42 AMbuy$19.31$0.000623710.07M188.5353,432.43
0x227...11A6
0x53...c65a
01/12/20267:07:04 AMbuy$14.19$0.00062377.4M188.3839,285.76
0xA79...BC93
0x6c...0dca