WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0002119
Price
143.66 VVS
TVL
$60,206.41
MKT CAP
$1.1M
5m
0%
1h
-0.07%
4h
-1.68%
24h
-1.36%
Share
TXNS
45
Buys
13
Sells
32
Volume
1K
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
142.17M
Pooled VVS:
$20.38B

FER/VVS price stats on Cronos

As of March 2, 2026, the current price of FER token on DEX VVS Finance is $0.0002119. FER price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,026.43. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $1,084,567.26. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $60,206.42. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $60,206.42.

The total transactions of FER/VVS is 45 in the last 24 hours, 13 of which are buy transactions, and 32 are sales transactions.

FER/VVS pool has a trading volume of $1,026.43 in the last 24 hours.

The exchange rate of 1 FER to VVS is 143.66, captured at 8:25 PM UTC.

The price of converting 1 FER to USD is $0.0002119 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
03/02/20268:21:08 PMbuy$16.44$0.000211911.15M143.6677,587.34
0x227...11A6
0xa9...d861
03/02/20268:09:37 PMsell$18.11$0.000212112.2M142.8185,400
0x227...11A6
0x6f...569f
03/02/20264:38:09 PMbuy$16.71$0.000216511.09M143.6877,151.29
0x771...240f
0x6d...c0f7
03/02/20264:24:42 PMsell$23.27$0.000215315.44M142.85108,100
0x227...11A6
0x4f...5be4
03/02/20264:24:34 PMsell$16.84$0.000215611.17M143.0478,100
0x227...11A6
0x8c...60f0
03/02/20264:22:26 PMbuy$24.52$0.000215616.36M143.86113,746.58
0x24B...fd16
0xba...d86f
03/02/20264:12:09 PMsell$20.04$0.000215313.31M142.9893,100
0x227...11A6
0xad...ecad
03/02/20264:11:59 PMsell$25.23$0.000215616.75M143.19117,000
0x227...11A6
0xc9...f4de
03/02/20263:33:28 PMsell$35.08$0.000214523.46M143.47163,500
0x227...11A6
0x23...c145
03/02/20263:25:40 PMsell$21.74$0.000214814.55M143.74101,200
0x227...11A6
0x70...a624
03/02/20263:25:32 PMsell$20.11$0.000215113.46M143.9493,499.99
0x227...11A6
0x57...2f78
03/02/20263:20:18 PMbuy$0.7593$0.0002151511,429.87144.93,529.46
0xBBf...04db
0x06...80c6
03/02/20263:19:24 PMsell$18.27$0.00021412.31M144.1185,400
0x227...11A6
0x1a...fc69
03/02/20263:19:02 PMsell$19.94$0.000214213.43M144.2993,100
0x227...11A6
0x1b...1aaf
03/02/20263:18:53 PMsell$19.97$0.000214513.45M144.4893,100
0x227...11A6
0x45...ddbc
03/02/20263:14:28 PMsell$19.94$0.000214213.47M144.6793,100
0x227...11A6
0x01...d8e6
03/02/20263:14:20 PMsell$19.97$0.000214513.49M144.8793,100
0x227...11A6
0x0e...f0a2
03/02/20263:13:47 PMsell$40.2$0.00021627.01M145.15186,100
0x227...11A6
0xd1...f11c
03/02/20262:57:30 PMbuy$4.37$0.00021392.99M146.220,466.34
0x339...963b
0x36...47d7
03/02/20262:55:29 PMsell$41.77$0.000214128.38M145.46195,099.99
0x227...11A6
0xae...c9f7