- WhatToFarm
- Cronos
- VVS Finance
- FER-VVS LPs
Info about FER-VVS pair
- Pooled FER:
- 119.38M
- Pooled VVS:
- $23.57B
FER/VVS price stats on Cronos
As of January 25, 2026, the current price of FER token on DEX VVS Finance is $0.0006237. FER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,420.88. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $3,191,232.25. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $119,664.22. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $119,664.22.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 69 in the last 24 hours, 36 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $1,420.88 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 197.86, captured at 1:10 AM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0006237 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:44:38 AM | buy | $41.87 | $0.0006237 | 21.84M | 197.86 | 110,389.88 | 0x68...ccc0 | |
| 01/25/2026 | 12:35:56 AM | buy | $12.07 | $0.0006237 | 6.3M | 197.62 | 31,876.71 | 0x48...5901 | |
| 01/25/2026 | 12:35:48 AM | buy | $20.74 | $0.0006237 | 10.82M | 197.48 | 54,800.98 | 0x4c...9af1 | |
| 01/25/2026 | 12:35:31 AM | buy | $20.69 | $0.0006237 | 10.79M | 197.3 | 54,694.75 | 0x42...b974 | |
| 01/25/2026 | 12:27:33 AM | buy | $20.88 | $0.0006237 | 10.89M | 197.11 | 55,252.46 | 0xdf...4cae | |
| 01/25/2026 | 12:08:14 AM | sell | $41.08 | $0.0006237 | 21.43M | 196.02 | 109,300 | 0x78...756c | |
| 01/25/2026 | 12:08:06 AM | sell | $20.58 | $0.0006237 | 10.74M | 196.29 | 54,700 | 0x28...2da1 | |
| 01/24/2026 | 11:13:31 PM | sell | $20.6 | $0.0006237 | 10.75M | 196.47 | 54,700 | 0xe5...050c | |
| 01/24/2026 | 11:13:23 PM | sell | $20.82 | $0.0006237 | 10.86M | 196.65 | 55,242.7 | 0x1f...88c7 | |
| 01/24/2026 | 11:10:16 PM | sell | $20.64 | $0.0006237 | 10.77M | 196.83 | 54,700 | 0xff...411b | |
| 01/24/2026 | 11:01:29 PM | buy | $0.3808 | $0.0006237 | 198,624.72 | 198.11 | 1,002.59 | 0x81...29d0 | |
| 01/24/2026 | 10:29:10 PM | buy | $20.58 | $0.0006237 | 10.74M | 198.01 | 54,229.91 | 0x5b...3e9d | |
| 01/24/2026 | 10:26:17 PM | buy | $41.76 | $0.0006237 | 21.78M | 197.74 | 110,164.61 | 0x86...abda | |
| 01/24/2026 | 10:20:41 PM | buy | $5.37 | $0.0006237 | 2.8M | 197.54 | 14,183.53 | 0x16...0bf5 | |
| 01/24/2026 | 9:32:03 PM | buy | $20.74 | $0.0006237 | 10.82M | 197.42 | 54,799.95 | 0x80...d3b3 | |
| 01/24/2026 | 9:31:55 PM | buy | $20.72 | $0.0006237 | 10.81M | 197.24 | 54,801.07 | 0x32...f825 | |
| 01/24/2026 | 9:30:23 PM | buy | $20.66 | $0.0006237 | 10.78M | 197.06 | 54,694.64 | 0x76...8d73 | |
| 01/24/2026 | 9:01:25 PM | sell | $20.54 | $0.0006237 | 10.71M | 195.88 | 54,700 | 0x23...41e1 | |
| 01/24/2026 | 8:50:59 PM | buy | $6.12 | $0.0006237 | 3.2M | 197.12 | 16,218.67 | 0x0c...56a2 | |
| 01/24/2026 | 8:49:11 PM | buy | $20.87 | $0.0006237 | 10.89M | 197 | 55,252.48 | 0x90...7f9f |