WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001332
Price
104.85 VVS
TVL
$44,918.78
MKT CAP
$681.5K
5m
0%
1h
0.29%
4h
-0.75%
24h
-1.79%
Share
TXNS
25
Buys
12
Sells
13
Volume
416
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
168.78M
Pooled VVS:
$17.66B

FER/VVS price stats on Cronos

As of April 29, 2026, the current price of FER token on DEX VVS Finance is $0.0001332. FER price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $415.68. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $681,487.16. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $44,918.78. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $44,918.78.

The total transactions of FER/VVS is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

FER/VVS pool has a trading volume of $415.68 in the last 24 hours.

The exchange rate of 1 FER to VVS is 104.85, captured at 1:25 PM UTC.

The price of converting 1 FER to USD is $0.0001332 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
04/29/20261:19:08 PMbuy$20.3$0.000133215.98M104.85152,418.46
0x227...11A6
0xe8...0f37
04/29/20261:16:58 PMsell$20.15$0.000131615.96M104.23153,120.2
0x227...11A6
0xf0...d7ec
04/29/20261:08:27 PMbuy$49.12$0.000132238.89M104.72371,342.78
0x546...37b7
0x71...30cf
04/29/202612:59:26 PMbuy$1.57$0.00013281.24M104.4811,892.82
0x9cc...4070
0xa8...afdf
04/29/202611:57:20 AMbuy$1.11$0.0001335869,103.21104.478,318.86
0xC2E...5B65
0x69...a2e3
04/29/202611:30:44 AMsell$20.25$0.000133515.77M103.93151,700
0x227...11A6
0x9b...50a3
04/29/202611:29:15 AMbuy$20.37$0.000133515.96M104.56152,620.2
0x227...11A6
0x9c...6076
04/29/202611:28:50 AMsell$10.36$0.00013268.11M103.8878,100
0x227...11A6
0x39...d650
04/29/202611:28:42 AMsell$20.25$0.000132815.86M104.03152,489.2
0x227...11A6
0x8b...e681
04/29/202610:43:47 AMbuy$0.8905$0.0001337697,228.17104.746,656.25
0x2C3...4EF9
0x81...8978
04/29/202610:07:46 AMbuy$0.4989$0.0001337390,782.3104.743,730.92
0x582...2fFA
0x7c...2d92
04/29/202610:01:47 AMsell$40.08$0.000133131.39M104.29301,000
0x227...11A6
0xcf...c57e
04/29/202610:00:18 AMbuy$0.998$0.0001342781,604.81105.17,436.2
0x582...2fFA
0xe4...8f69
04/29/20267:58:22 AMbuy$11.53$0.00013429.02M105.0485,889.22
0x227...11A6
0xa4...bf67
04/29/20267:53:34 AMsell$11.39$0.00013348.92M104.4285,400
0x227...11A6
0x3a...3838
04/29/20266:43:22 AMsell$40.45$0.000134731.43M104.65300,300
0x227...11A6
0x05...125c
04/29/20261:34:23 AMbuy$10.04$0.00013447.88M105.4374,738.8
0xA79...BC93
0xf4...26a7
04/29/202612:00:35 AMsell$20.03$0.000133815.7M104.84149,700
0x227...11A6
0x95...711c
04/28/202611:44:39 PMsell$20.09$0.00013415.74M105.03149,900
0x227...11A6
0x0e...78c7
04/28/202611:40:06 PMsell$11.97$0.00013429.38M105.1889,196.4
0x227...11A6
0xd6...cb96