WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0002364
Price
156.5 VVS
TVL
$64,175.78
MKT CAP
$1.2M
5m
0%
1h
0.26%
4h
0.08%
24h
-0.91%
Share
TXNS
188
Buys
107
Sells
81
Volume
4K
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
135.89M
Pooled VVS:
$21.22B

FER/VVS price stats on Cronos

As of February 19, 2026, the current price of FER token on DEX VVS Finance is $0.0002364. FER price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $3,865.38. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $1,209,497.88. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $64,175.78. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $64,175.78.

The total transactions of FER/VVS is 188 in the last 24 hours, 107 of which are buy transactions, and 81 are sales transactions.

FER/VVS pool has a trading volume of $3,865.38 in the last 24 hours.

The exchange rate of 1 FER to VVS is 156.5, captured at 1:03 PM UTC.

The price of converting 1 FER to USD is $0.0002364 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
02/19/202612:45:31 PMbuy$20.02$0.000236413.26M156.584,700.28
0x227...11A6
0x57...c7f2
02/19/202612:28:26 PMbuy$19.96$0.000235813.23M156.384,662.01
0x227...11A6
0xaa...4032
02/19/202612:21:55 PMbuy$18.48$0.000236912.18M156.1278,026.91
0x227...11A6
0x11...02c9
02/19/202612:21:46 PMbuy$20.29$0.000236613.37M155.9385,760.24
0x227...11A6
0x13...4f49
02/19/202612:18:57 PMsell$20.17$0.000235213.29M154.9985,753.3
0x227...11A6
0x65...52e9
02/19/202612:12:18 PMbuy$3.66$0.00023532.43M156.0115,551.8
0xBf5...9F26
0xac...4633
02/19/202612:09:43 PMsell$19.9$0.000234113.19M155.1585,000
0x227...11A6
0x21...7cfb
02/19/202612:03:33 PMbuy$20.18$0.000237113.28M156.0985,101.97
0x227...11A6
0x4e...388f
02/19/202611:55:05 AMsell$19.8$0.000232913.19M155.1585,000
0x227...11A6
0x48...f809
02/19/202611:55:06 AMbuy$0.2443$0.0002342162,715.63155.991,043.1
0xD43...995f
0x44...de04
02/19/202611:54:19 AMbuy$19.99$0.000235813.24M156.0884,801.06
0x227...11A6
0xbc...dc5d
02/19/202611:42:32 AMbuy$19.83$0.000234113.2M155.8984,696.27
0x227...11A6
0x6d...abdb
02/19/202611:15:56 AMsell$20.02$0.000235513.17M154.9685,000
0x227...11A6
0x64...8e3d
02/19/202611:13:55 AMbuy$20.04$0.000235413.27M155.8985,099.42
0x227...11A6
0xad...832a
02/19/202611:13:50 AMbuy$20.02$0.000235213.26M155.6985,150.43
0x227...11A6
0x2e...61b8
02/19/202611:08:20 AMbuy$18.65$0.000233512.43M155.579,903.21
0x227...11A6
0x28...a570
02/19/202611:06:01 AMbuy$0.2455$0.0002361161,555.14155.411,039.49
0xD43...995f
0xf5...8e67
02/19/202610:39:18 AMsell$20.16$0.000234313.3M154.5886,049.4
0x227...11A6
0x93...89c7
02/19/202610:39:09 AMbuy$19.96$0.000235713.17M155.5184,700.9
0x227...11A6
0x7f...a2a3
02/19/202610:37:52 AMbuy$20.05$0.000236813.15M155.3284,692.87
0x227...11A6
0xe6...d790