- WhatToFarm
- Cronos
- VVS Finance
- FER-VVS LPs
Info about FER-VVS pair
- Pooled FER:
- 110.83M
- Pooled VVS:
- $24.4B
FER/VVS price stats on Cronos
As of December 22, 2025, the current price of FER token on DEX VVS Finance is $0.0006237. FER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 799 trades with trading volume of $61,858.05. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $3,191,232.25. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $115,926.87. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $115,926.87.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 799 in the last 24 hours, 387 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $61,858.05 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 220.84, captured at 1:29 AM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0006237 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 1:26:07 AM | buy | $1.05 | $0.0006237 | 552,487.79 | 220.84 | 2,501.65 | 0x25...8e97 | |
| 12/22/2025 | 1:24:56 AM | buy | $94.98 | $0.0006237 | 49.54M | 220.39 | 224,781.28 | 0xf5...c008 | |
| 12/22/2025 | 1:23:15 AM | sell | $43.8 | $0.0006237 | 22.85M | 218.83 | 104,400 | 0x73...5cab | |
| 12/22/2025 | 1:23:07 AM | sell | $46.32 | $0.0006237 | 24.16M | 219.26 | 110,200 | 0x54...1355 | |
| 12/22/2025 | 1:22:59 AM | sell | $43.59 | $0.0006237 | 22.74M | 219.68 | 103,500 | 0xde...7bc9 | |
| 12/22/2025 | 1:22:51 AM | sell | $46.5 | $0.0006237 | 24.26M | 220.1 | 110,200 | 0xd8...c1e5 | |
| 12/22/2025 | 1:22:45 AM | buy | $12.14 | $0.0006237 | 6.34M | 221.59 | 28,588.66 | 0xa9...a5d0 | |
| 12/22/2025 | 1:22:45 AM | buy | $2.54 | $0.0006237 | 1.33M | 221.52 | 5,993.36 | 0x90...d67f | |
| 12/22/2025 | 1:22:43 AM | sell | $43.39 | $0.0006237 | 22.63M | 220.39 | 102,700 | 0x83...97a7 | |
| 12/22/2025 | 1:22:35 AM | sell | $46.65 | $0.0006237 | 24.33M | 220.81 | 110,200 | 0x38...1870 | |
| 12/22/2025 | 1:22:32 AM | buy | $10.61 | $0.0006237 | 5.54M | 222.31 | 24,912.98 | 0x4f...56e3 | |
| 12/22/2025 | 1:22:27 AM | sell | $76.54 | $0.0006237 | 39.92M | 221.29 | 180,400 | 0x16...d4d5 | |
| 12/22/2025 | 1:22:21 AM | buy | $14.04 | $0.0006237 | 7.33M | 222.92 | 32,865.82 | 0xf8...7196 | |
| 12/22/2025 | 1:22:19 AM | sell | $39.87 | $0.0006237 | 20.8M | 221.71 | 93,800 | 0x36...73d6 | |
| 12/22/2025 | 1:22:11 AM | sell | $13.66 | $0.0006237 | 7.13M | 221.96 | 32,100 | 0x44...6fd5 | |
| 12/22/2025 | 1:22:00 AM | sell | $414.95 | $0.0006237 | 216.42M | 223.99 | 966,200 | 0x5b...201d | |
| 12/22/2025 | 1:21:51 AM | sell | $33.86 | $0.0006237 | 17.66M | 226.13 | 78,100 | 0xb4...8c5d | |
| 12/22/2025 | 1:21:43 AM | sell | $55.71 | $0.0006237 | 29.06M | 226.56 | 128,253.7 | 0x46...874a | |
| 12/22/2025 | 1:21:35 AM | sell | $33.99 | $0.0006237 | 17.73M | 226.98 | 78,100 | 0xc2...e766 | |
| 12/22/2025 | 1:03:14 AM | sell | $9.95 | $0.0006237 | 5.19M | 227.19 | 22,851.77 | 0x99...a8c2 |