WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001061
Price
112.71 VVS
TVL
$304.92
MKT CAP
$543.3K
5m
0%
1h
0%
4h
-0.67%
24h
-0.25%
Share
TXNS
16
Buys
1
Sells
15
Volume
138
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
162.28M
Pooled VVS:
$18.33B

FER/VVS price stats on Cronos

As of July 1, 2026, the current price of FER token on DEX VVS Finance is $0.0001061. FER price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $137.61. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $543,317.87. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $304.92. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $304.92.

The total transactions of FER/VVS is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.

FER/VVS pool has a trading volume of $137.61 in the last 24 hours.

The exchange rate of 1 FER to VVS is 112.71, captured at 12:32 PM UTC.

The price of converting 1 FER to USD is $0.0001061 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
07/01/202610:02:55 AMsell$10.86$0.000106111.53M112.71102,265.03
0xDcd...3DE2
0xbc...ebc2
07/01/20268:39:11 AMsell$0.1268$0.0001061134,760.44112.781,194.87
0x819...FBF0
0x5e...d849
07/01/20268:13:36 AMsell$0.1336$0.0001069140,979.35112.781,250
0x43d...a047
0xfd...e21f
07/01/20264:31:03 AMsell$6.14$0.00010686.49M112.8257,509.25
0x3Cb...bC06
0x0d...6f18
07/01/20262:51:36 AMsell$0.01378$0.000106314,638.03112.86129.69
0x5d2...80E8
0x62...62f6
07/01/20261:39:29 AMsell$13.36$0.000105614.29M112.95126,507.22
0xe0e...9e37
0x6f...f3f6
07/01/20261:18:11 AMsell$5.04$0.00010635.37M113.0747,473.93
0xA79...BC93
0xc6...6108
07/01/20261:18:01 AMbuy$48.82$0.000106651.97M113.46458,003.82
0x75b...607C
0xf2...5860
06/30/20263:13:36 PMsell$0.3502$0.0001049375,208.79112.473,336.04
0x898...B5d9
0x86...82a6
06/30/20262:23:12 PMsell$12.71$0.00010513.63M112.55121,074.44
0x541...5070
0x9a...6b5e
06/30/20262:15:22 PMsell$3.7$0.00010563.95M112.6635,018.27
0xc0c...Dd9F
0x6e...f8e0
06/30/20261:00:49 PMsell$5.7$0.00010526.12M112.7254,247.44
0x9DE...1554
0x92...f27e
06/30/202611:16:58 AMsell$8.13$0.00010618.64M112.8176,601.86
0x03E...F2A2
0xe6...126c
06/30/202611:12:04 AMsell$9.13$0.00010629.71M112.9385,968.28
0x03E...F2A2
0x5c...ea9c
06/30/202611:08:23 AMsell$7.07$0.00010637.52M113.0366,494.21
0x03E...F2A2
0x6e...ad0d
06/30/202611:02:25 AMsell$6.27$0.00010646.67M113.1258,944.42
0x9DE...1554
0xfa...1faa
06/29/202611:58:50 PMsell$12.77$0.000107913.4M113.24118,367
0xf49...1684
0x42...f78b
06/29/20265:41:44 PMsell$10.48$0.000108410.97M113.3996,727.22
0x4Bb...ca38
0x27...1439
06/29/20261:14:21 PMsell$3.52$0.00010743.73M113.4832,832.99
0x857...34fF
0x51...9f49
06/29/20261:12:39 PMsell$10.46$0.000107511.05M113.5897,321.4
0xb19...53B9
0xae...6596