- WhatToFarm
- Cronos
- VVS Finance
- FER-VVS LPs
Info about FER-VVS pair
- Pooled FER:
- 105.46M
- Pooled VVS:
- $25.51B
FER/VVS price stats on Cronos
As of December 19, 2025, the current price of FER token on DEX VVS Finance is $0.0006237. FER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $10,775.34. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $3,191,232.25. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $114,697.06. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $114,697.06.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 158 in the last 24 hours, 99 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $10,775.34 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 242.53, captured at 6:02 AM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0006237 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:09:38 AM | buy | $16.98 | $0.0006237 | 8.86M | 242.53 | 36,532.88 | 0x64...56cd | |
| 12/19/2025 | 5:04:00 AM | buy | $69.62 | $0.0006237 | 36.32M | 242.1 | 150,000 | 0x32...8587 | |
| 12/19/2025 | 5:03:37 AM | buy | $11.58 | $0.0006237 | 6.04M | 241.7 | 25,000 | 0xec...a340 | |
| 12/19/2025 | 5:03:26 AM | buy | $11.58 | $0.0006237 | 6.04M | 241.59 | 25,000 | 0xa0...11a9 | |
| 12/19/2025 | 5:03:15 AM | buy | $11.57 | $0.0006237 | 6.04M | 241.47 | 25,000 | 0x3a...e2d6 | |
| 12/19/2025 | 5:03:06 AM | buy | $11.56 | $0.0006237 | 6.03M | 241.36 | 25,000 | 0x70...3981 | |
| 12/19/2025 | 4:20:02 AM | buy | $53.86 | $0.0006237 | 28.09M | 241.03 | 116,555.23 | 0x91...9318 | |
| 12/19/2025 | 4:20:02 AM | buy | $24.38 | $0.0006237 | 12.72M | 240.65 | 52,854.78 | 0xf6...e649 | |
| 12/19/2025 | 3:56:32 AM | buy | $10.37 | $0.0006237 | 5.41M | 240.48 | 22,500 | 0xd8...9aab | |
| 12/19/2025 | 3:56:22 AM | buy | $10.36 | $0.0006237 | 5.41M | 240.37 | 22,500 | 0x73...1bd7 | |
| 12/19/2025 | 3:56:03 AM | buy | $8.06 | $0.0006237 | 4.21M | 240.28 | 17,500 | 0xef...8034 | |
| 12/19/2025 | 3:55:53 AM | buy | $5.75 | $0.0006237 | 3M | 240.22 | 12,500 | 0xee...046b | |
| 12/19/2025 | 3:55:44 AM | buy | $5.75 | $0.0006237 | 3M | 240.16 | 12,500 | 0xb8...e78e | |
| 12/19/2025 | 3:55:31 AM | buy | $5.75 | $0.0006237 | 3M | 240.1 | 12,500 | 0x77...3d1e | |
| 12/19/2025 | 3:54:49 AM | sell | $91.68 | $0.0006237 | 47.82M | 239.09 | 199,999.99 | 0xd7...24b3 | |
| 12/19/2025 | 3:53:56 AM | sell | $10.33 | $0.0006237 | 5.39M | 239.59 | 22,500 | 0xb3...f2b6 | |
| 12/19/2025 | 3:53:36 AM | sell | $10.34 | $0.0006237 | 5.39M | 239.69 | 22,500 | 0xf6...9a94 | |
| 12/19/2025 | 3:52:23 AM | sell | $9.19 | $0.0006237 | 4.8M | 239.79 | 20,000 | 0x18...5215 | |
| 12/19/2025 | 3:52:14 AM | sell | $9.19 | $0.0006237 | 4.8M | 239.88 | 20,000 | 0xb9...5264 | |
| 12/19/2025 | 3:50:53 AM | sell | $36.82 | $0.0006237 | 19.21M | 240.1 | 80,000 | 0x13...7c0c |