- WhatToFarm
- Cronos
- VVS Finance
- FER-VVS LPs
Info about FER-VVS pair
- Pooled FER:
- 124.07M
- Pooled VVS:
- $22.58B
FER/VVS price stats on Cronos
As of January 7, 2026, the current price of FER token on DEX VVS Finance is $0.0006237. FER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $4,958.50. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $3,191,232.25. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $476.76. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $476.76.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 195 in the last 24 hours, 94 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $4,958.50 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 182.46, captured at 9:04 PM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0006237 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:16:54 PM | buy | $13.53 | $0.0006237 | 7.06M | 182.46 | 38,700.61 | 0x0a...9dc6 | |
| 01/07/2026 | 4:55:23 PM | sell | $18.44 | $0.0006237 | 9.62M | 181.39 | 53,024.5 | 0x0c...7a75 | |
| 01/07/2026 | 4:55:14 PM | sell | $18.3 | $0.0006237 | 9.55M | 181.55 | 52,600 | 0x31...54f9 | |
| 01/07/2026 | 3:40:58 PM | buy | $18.42 | $0.0006237 | 9.61M | 182.64 | 52,608.33 | 0x93...794e | |
| 01/07/2026 | 3:40:49 PM | buy | $18.1 | $0.0006237 | 9.44M | 182.48 | 51,742.42 | 0xd9...f0bc | |
| 01/07/2026 | 3:39:56 PM | buy | $44.28 | $0.0006237 | 23.1M | 182.22 | 126,750.55 | 0xe5...0d90 | |
| 01/07/2026 | 3:39:48 PM | buy | $11.13 | $0.0006237 | 5.81M | 181.99 | 31,898.83 | 0x90...f035 | |
| 01/07/2026 | 3:39:12 PM | buy | $18.34 | $0.0006237 | 9.57M | 181.87 | 52,600.01 | 0xf4...dd02 | |
| 01/07/2026 | 3:39:04 PM | buy | $18.32 | $0.0006237 | 9.56M | 181.71 | 52,599.93 | 0x3e...e32a | |
| 01/07/2026 | 3:37:30 PM | buy | $18.31 | $0.0006237 | 9.55M | 181.56 | 52,605.28 | 0xf1...8fd9 | |
| 01/07/2026 | 3:37:25 PM | buy | $18.1 | $0.0006237 | 9.44M | 181.4 | 52,057.52 | 0x6c...7062 | |
| 01/07/2026 | 3:35:31 PM | buy | $36.76 | $0.0006237 | 19.18M | 181.17 | 105,837.3 | 0x67...13c8 | |
| 01/07/2026 | 3:25:45 PM | buy | $18.24 | $0.0006237 | 9.52M | 180.94 | 52,599.92 | 0x82...aefb | |
| 01/07/2026 | 3:25:36 PM | buy | $18.23 | $0.0006237 | 9.51M | 180.79 | 52,600.02 | 0xd6...1f00 | |
| 01/07/2026 | 3:19:37 PM | buy | $18.21 | $0.0006237 | 9.5M | 180.64 | 52,600.1 | 0x87...09c3 | |
| 01/07/2026 | 3:16:10 PM | buy | $18.2 | $0.0006237 | 9.49M | 180.49 | 52,594.85 | 0xb3...445e | |
| 01/07/2026 | 3:09:07 PM | buy | $18.37 | $0.0006237 | 9.58M | 180.33 | 53,129.37 | 0xcb...146e | |
| 01/07/2026 | 3:06:34 PM | sell | $18.04 | $0.0006237 | 9.41M | 179.25 | 52,500 | 0x15...fa1c | |
| 01/07/2026 | 3:06:25 PM | sell | $18.05 | $0.0006237 | 9.42M | 179.4 | 52,500 | 0x07...512b | |
| 01/07/2026 | 2:51:18 PM | sell | $18.07 | $0.0006237 | 9.43M | 179.55 | 52,500 | 0x23...53e3 |