- WhatToFarm
- Cronos
- VVS Finance
- FER-VVS LPs
Info about FER-VVS pair
- Pooled FER:
- 119.48M
- Pooled VVS:
- $23.53B
FER/VVS price stats on Cronos
As of January 19, 2026, the current price of FER token on DEX VVS Finance is $0.0006237. FER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,374.37. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $3,191,232.25. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $119,638.36. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $119,638.36.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 79 in the last 24 hours, 64 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $2,374.37 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 196.75, captured at 5:48 PM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0006237 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:15:53 PM | buy | $172.22 | $0.0006237 | 89.83M | 196.75 | 456,544.29 | 0xaf...e261 | |
| 01/19/2026 | 3:42:49 PM | buy | $19.53 | $0.0006237 | 10.19M | 195.91 | 52,003.94 | 0x1a...d8e8 | |
| 01/19/2026 | 2:39:38 PM | sell | $119.06 | $0.0006237 | 62.1M | 195.01 | 318,432 | 0x5c...13bb | |
| 01/19/2026 | 2:39:38 PM | buy | $18.22 | $0.0006237 | 9.51M | 195.75 | 48,571.13 | 0x8b...2164 | |
| 01/19/2026 | 2:19:34 PM | buy | $15.28 | $0.0006237 | 7.97M | 196.64 | 40,533.03 | 0xbc...e533 | |
| 01/19/2026 | 1:07:25 PM | buy | $12.73 | $0.0006237 | 6.64M | 196.52 | 33,796.74 | 0xd6...6eb3 | |
| 01/19/2026 | 11:44:00 AM | buy | $181.75 | $0.0006237 | 94.79M | 195.67 | 484,442.24 | 0x4b...97ce | |
| 01/19/2026 | 11:06:30 AM | buy | $201.86 | $0.0006237 | 105.28M | 194.01 | 542,667.69 | 0x96...b5fe | |
| 01/19/2026 | 10:59:10 AM | buy | $19.47 | $0.0006237 | 10.16M | 193.05 | 52,609.56 | 0x9d...b8a5 | |
| 01/19/2026 | 10:57:40 AM | buy | $21.89 | $0.0006237 | 11.42M | 192.87 | 59,204.6 | 0xfe...c867 | |
| 01/19/2026 | 10:45:34 AM | buy | $16 | $0.0006237 | 8.35M | 192.71 | 43,312.89 | 0x1c...80bf | |
| 01/19/2026 | 10:44:26 AM | buy | $14.17 | $0.0006237 | 7.39M | 192.58 | 38,398.76 | 0x39...8644 | |
| 01/19/2026 | 10:32:20 AM | buy | $16.7 | $0.0006237 | 8.71M | 192.44 | 45,268.14 | 0xcd...22fd | |
| 01/19/2026 | 9:11:57 AM | buy | $17.02 | $0.0006237 | 8.88M | 192.3 | 46,184.78 | 0x97...9b59 | |
| 01/19/2026 | 8:14:40 AM | sell | $55.12 | $0.0006237 | 28.75M | 191.31 | 150,270 | 0xc4...e3d1 | |
| 01/19/2026 | 8:13:39 AM | buy | $180.35 | $0.0006237 | 94.07M | 191.92 | 490,116.18 | 0xfb...ac5a | |
| 01/19/2026 | 8:13:07 AM | buy | $20.36 | $0.0006237 | 10.62M | 191.06 | 55,602.12 | 0x5d...f0dc | |
| 01/19/2026 | 8:11:37 AM | buy | $23.12 | $0.0006237 | 12.06M | 190.87 | 63,181.17 | 0xe0...208d | |
| 01/19/2026 | 7:37:30 AM | buy | $14.71 | $0.0006237 | 7.68M | 190.71 | 40,250.1 | 0x87...aef5 | |
| 01/19/2026 | 6:51:41 AM | buy | $22.35 | $0.0006237 | 11.66M | 190.55 | 61,199.35 | 0x85...65dc |