WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001338
Price
105.38 VVS
TVL
$45,044.32
MKT CAP
$684.7K
5m
0%
1h
-0.83%
4h
0.11%
24h
-0.09%
Share
TXNS
26
Buys
15
Sells
11
Volume
518
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
168.06M
Pooled VVS:
$17.76B

FER/VVS price stats on Cronos

As of May 7, 2026, the current price of FER token on DEX VVS Finance is $0.0001338. FER price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $518.45. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $684,692.48. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $45,044.32. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $45,044.32.

The total transactions of FER/VVS is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

FER/VVS pool has a trading volume of $518.45 in the last 24 hours.

The exchange rate of 1 FER to VVS is 105.38, captured at 6:26 AM UTC.

The price of converting 1 FER to USD is $0.0001338 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/07/20265:27:45 AMsell$6.87$0.00013385.42M105.3851,404.54
0x4cf...23c5
0x5f...7e8c
05/07/20265:08:28 AMbuy$19.98$0.000134415.76M105.95148,692.53
0x227...11A6
0x5f...8174
05/07/20264:52:37 AMbuy$20.17$0.000134915.81M105.76149,503.78
0x227...11A6
0x31...d57c
05/07/20264:07:44 AMbuy$19.93$0.000133615.74M105.58149,107.67
0x227...11A6
0xf7...9cb5
05/07/20264:07:37 AMbuy$19.78$0.000133415.63M105.39148,280.12
0x227...11A6
0xde...9a3b
05/07/20264:07:28 AMbuy$28.52$0.000133122.53M105.16214,227.61
0x227...11A6
0xab...1e1d
05/07/20261:20:44 AMbuy$11.48$0.00013498.93M104.9885,092.62
0x227...11A6
0xa9...0bdf
05/06/202610:49:59 PMsell$0.0005872$0.0001333459.23104.34.4
0x091...2E4c
0x83...aab1
05/06/202610:42:17 PMsell$19.98$0.000133415.63M104.39149,700
0x227...11A6
0x56...386e
05/06/202610:22:02 PMbuy$19.89$0.000134315.56M105.02148,121.8
0x227...11A6
0x26...cc83
05/06/20263:34:41 PMbuy$28.3$0.000135121.96M104.79209,518.68
0x227...11A6
0xdb...8a36
05/06/20263:34:35 PMsell$7.58$0.00013415.88M104.0756,523.76
0x4cf...23c5
0x59...9b17
05/06/20263:34:33 PMbuy$52.13$0.000134740.44M104.49386,960.01
0x227...11A6
0x34...5de0
05/06/20263:34:25 PMbuy$19.88$0.000134215.43M104.16148,086.44
0x227...11A6
0xc6...edbb
05/06/20263:34:17 PMbuy$40.34$0.000133931.29M103.89301,199.62
0x227...11A6
0x33...13b5
05/06/20263:34:09 PMbuy$19.98$0.000133515.5M103.61149,584.7
0x227...11A6
0xb4...0653
05/06/20263:34:01 PMbuy$28.64$0.000133322.22M103.39214,921.34
0x227...11A6
0xb5...d48c
05/06/20262:33:04 PMbuy$0.7023$0.0001324547,529.75103.265,302.32
0x34B...51D6
0x98...793e
05/06/20261:08:35 PMbuy$11.7$0.00013518.94M103.286,608.67
0x227...11A6
0xd9...725d
05/06/202610:24:58 AMsell$39.53$0.000133430.43M102.71296,300
0x227...11A6
0x85...6e73