WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.00008634
Price
101.6 VVS
TVL
$291.97
MKT CAP
$441.8K
5m
0%
1h
0%
4h
0%
24h
7.75%
Share
TXNS
32
Buys
14
Sells
18
Volume
527
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
172.04M
Pooled VVS:
$17.44B

FER/VVS price stats on Cronos

As of August 20, 2026, the current price of FER token on DEX VVS Finance is $0.00008634. FER price is up 7.75% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $527.33. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $441,762.80. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $291.98. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $291.98.

The total transactions of FER/VVS is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

FER/VVS pool has a trading volume of $527.33 in the last 24 hours.

The exchange rate of 1 FER to VVS is 101.6, captured at 7:07 AM UTC.

The price of converting 1 FER to USD is $0.00008634 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
08/20/20262:32:50 AMbuy$9.87$0.0000863411.62M101.6114,339.92
0xD5D...918c
0xfa...4948
08/20/20262:17:29 AMbuy$11.11$0.0000865913.02M101.45128,364.26
0x227...11A6
0x87...8c41
08/20/20262:17:19 AMbuy$20.27$0.000086423.76M101.24234,680.52
0x227...11A6
0xda...b52d
08/20/20261:23:59 AMsell$27.52$0.0000851132.56M100.68323,400
0x227...11A6
0xf7...8489
08/20/20261:23:50 AMsell$12.14$0.0000853414.37M100.96142,300
0x227...11A6
0xc2...f46d
08/20/202612:48:04 AMsell$6.72$0.000085147.99M101.0979,002.3
0x669...60Ce
0x0c...43b3
08/20/202612:40:14 AMsell$20$0.0000848323.88M101.27235,758.8
0x227...11A6
0xa1...b6c1
08/19/202610:30:16 PMsell$20.18$0.0000853824.01M101.55236,400
0x227...11A6
0xa7...0c0c
08/19/202610:29:24 PMbuy$39.94$0.0000852547.81M102.02468,576.84
0x227...11A6
0x1f...d70a
08/19/202610:29:14 PMsell$87.43$0.00008454104.63M101.171.03M
0x72c...ff16
0xdd...acab
08/19/202610:29:16 PMbuy$40.12$0.0000847848.01M101.46473,192.14
0x227...11A6
0x6a...4410
08/19/202610:29:16 PMbuy$1.15$0.000084541.38M101.1813,658.86
0x1A0...34EF
0xec...c191
08/19/20269:56:08 PMbuy$6.14$0.000085377.37M102.3572,024.09
0xc0c...Dd9F
0xfe...1893
08/19/20269:31:28 PMsell$6.77$0.000084788.13M101.7479,910.26
0xc0c...Dd9F
0x85...3c84
08/19/20269:28:22 PMsell$6.9$0.000084748.3M101.8481,512.97
0x3Cb...bC06
0xf9...5d65
08/19/20269:15:30 PMsell$5.62$0.000084776.76M101.9266,311.59
0x3Cb...bC06
0xb3...5835
08/19/20269:07:34 PMsell$10.28$0.0000843712.44M102.04121,904.05
0xAE2...9b47
0x66...1954
08/19/20269:05:39 PMsell$6.27$0.000083557.67M102.1575,049.43
0x097...0D38
0xcd...8647
08/19/20269:01:28 PMsell$5.42$0.00008376.62M102.2464,784.6
0xc0c...Dd9F
0xb5...ae48
08/19/202612:51:23 PMbuy$14.47$0.0000814618.26M102.78177,641.31
0x227...11A6
0x7e...0083