WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0002083
Price
146.74 VVS
TVL
$58,549.89
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-2.79%
24h
-3.46%
Share
TXNS
72
Buys
51
Sells
21
Volume
1K
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
140.68M
Pooled VVS:
$20.59B

FER/VVS price stats on Cronos

As of February 28, 2026, the current price of FER token on DEX VVS Finance is $0.0002083. FER price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,253.32. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $1,066,100.69. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $58,549.90. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $58,549.90.

The total transactions of FER/VVS is 72 in the last 24 hours, 51 of which are buy transactions, and 21 are sales transactions.

FER/VVS pool has a trading volume of $1,253.32 in the last 24 hours.

The exchange rate of 1 FER to VVS is 146.74, captured at 9:43 AM UTC.

The price of converting 1 FER to USD is $0.0002083 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
02/28/20269:10:09 AMbuy$5.27$0.00020833.72M146.7425,324.82
0x9cc...4070
0xc8...8a84
02/28/20266:57:21 AMbuy$11.71$0.00020928.21M146.6656,009.27
0xA9b...416C
0x79...b85d
02/28/20266:50:05 AMbuy$22$0.000210615.3M146.49104,459.76
0x045...Bc29
0x8d...5e67
02/28/20266:44:28 AMbuy$7.49$0.00021115.2M146.3435,514.87
0xA79...BC93
0x02...c4fd
02/28/20266:36:27 AMbuy$16.61$0.000211211.5M146.2278,660.39
0x15D...e65b
0x9e...35fb
02/28/20266:18:11 AMbuy$24.41$0.000214116.65M146.02113,998.52
0x771...240f
0x77...aea7
02/28/20266:16:49 AMbuy$3.4$0.00021242.34M145.8916,034.94
0x3Cb...bC06
0x2e...6561
02/28/20266:01:15 AMbuy$3.36$0.00021432.29M145.8615,695.66
0x3Cb...bC06
0x0e...7e0c
02/28/20264:30:14 AMsell$13.8$0.0002159.31M145.0364,200
0x227...11A6
0xd0...fb9a
02/28/20264:06:45 AMsell$2.01$0.00021381.36M145.119,400.06
0x6F0...269a
0xfe...f107
02/28/20264:02:49 AMbuy$20$0.000215113.57M145.993,000.05
0x227...11A6
0x02...831f
02/28/20264:02:41 AMbuy$19.97$0.000214813.55M145.792,991.18
0x227...11A6
0x10...d814
02/28/20263:29:06 AMbuy$20.22$0.000215313.67M145.5193,942.66
0x227...11A6
0x40...fd71
02/28/20262:32:24 AMsell$21.56$0.000215214.49M144.64100,200
0x227...11A6
0x88...a021
02/28/20262:32:16 AMsell$17.03$0.000215411.45M144.8379,064.3
0x227...11A6
0xcf...6d4a
02/28/20261:59:06 AMbuy$18.48$0.000215812.48M145.6985,629.75
0x227...11A6
0x6f...1754
02/28/202612:13:17 AMsell$19.86$0.000214213.43M144.8392,700
0x227...11A6
0x99...849b
02/27/202610:30:04 PMbuy$20.12$0.000216213.56M145.793,071.84
0x227...11A6
0x40...04ec
02/27/202610:29:55 PMbuy$18.45$0.000215912.44M145.5285,459.46
0x227...11A6
0x48...a4b8
02/27/20269:46:11 PMsell$18.39$0.000215312.35M144.6485,400
0x227...11A6
0x4f...3b03