WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001356
Price
107.86 VVS
TVL
$416.22
MKT CAP
$693.9K
5m
0%
1h
0%
4h
-0.60%
24h
-1.39%
Share
TXNS
32
Buys
15
Sells
17
Volume
713
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
166.1M
Pooled VVS:
$17.95B

FER/VVS price stats on Cronos

As of May 2, 2026, the current price of FER token on DEX VVS Finance is $0.0001356. FER price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $712.86. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $693,852.13. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $416.23. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $416.23.

The total transactions of FER/VVS is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.

FER/VVS pool has a trading volume of $712.86 in the last 24 hours.

The exchange rate of 1 FER to VVS is 107.86, captured at 4:22 PM UTC.

The price of converting 1 FER to USD is $0.0001356 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/02/202612:57:25 PMsell$19.96$0.000135615.88M107.86147,200
0x227...11A6
0xe5...6ac9
05/02/202612:57:17 PMsell$28.41$0.000135922.6M108.09209,100
0x227...11A6
0x49...fdec
05/02/202610:35:58 AMbuy$77.02$0.000136461.26M108.51564,553.78
0x24B...fd16
0x0b...f96d
05/02/20267:19:41 AMsell$11.73$0.00013519.34M107.5586,869.2
0x227...11A6
0x54...597e
05/02/20267:10:46 AMsell$19.95$0.000135315.89M107.7147,500
0x227...11A6
0xfa...2dd3
05/02/20266:32:43 AMbuy$21.6$0.000136817.1M108.34157,859.72
0xa9b...aD63
0xa0...2ebb
05/02/20264:56:42 AMbuy$20.09$0.000136715.9M108.15146,989.1
0x227...11A6
0x43...0647
05/02/20264:17:15 AMbuy$20.22$0.000136516M107.95148,180.16
0x227...11A6
0xfc...98f2
05/02/20263:58:09 AMbuy$12.22$0.00013469.79M107.890,788.2
0x7cb...5672
0x79...e742
05/02/20263:50:24 AMbuy$2.09$0.00013461.68M107.7315,593.14
0x7cb...5672
0x4a...72b4
05/02/20263:38:41 AMbuy$16.98$0.000135313.51M107.64125,524.92
0x7cb...5672
0x22...2a90
05/02/20262:23:22 AMbuy$4.46$0.00013523.55M107.5433,040.97
0x4cf...23c5
0xec...596e
05/02/20262:23:20 AMsell$20.13$0.000134516M106.97149,600
0x227...11A6
0x67...6c02
05/02/202612:39:55 AMbuy$7.08$0.00013615.61M107.6752,054.57
0x4cf...23c5
0xcd...3924
05/02/202612:35:16 AMsell$48.33$0.000135638.22M107.22356,400
0x227...11A6
0x0c...efc8
05/02/202612:35:09 AMsell$11.61$0.00013599.18M107.5185,400
0x227...11A6
0x70...d3d4
05/01/202611:56:20 PMbuy$0.7455$0.0001359593,310.22108.215,482.75
0x4cf...23c5
0xb9...c7a2
05/01/202611:33:56 PMbuy$7.09$0.00013585.65M108.1752,216.05
0x4cf...23c5
0x26...4a32
05/01/20268:28:45 PMsell$48.46$0.000136838.14M107.72354,100
0x227...11A6
0x31...13be
05/01/20268:28:36 PMsell$11.71$0.00013729.22M10885,400
0x227...11A6
0x54...5119