WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001532
Price
119 VVS
TVL
$48,312.56
MKT CAP
$784.1K
5m
0%
1h
0%
4h
0%
24h
-0.91%
Share
TXNS
17
Buys
9
Sells
8
Volume
594
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
157.83M
Pooled VVS:
$18.73B

FER/VVS price stats on Cronos

As of April 10, 2026, the current price of FER token on DEX VVS Finance is $0.0001532. FER price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $594.24. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $784,108.17. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $48,312.57. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $48,312.57.

The total transactions of FER/VVS is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

FER/VVS pool has a trading volume of $594.24 in the last 24 hours.

The exchange rate of 1 FER to VVS is 119, captured at 9:21 AM UTC.

The price of converting 1 FER to USD is $0.0001532 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
04/10/20268:55:48 AMbuy$6.41$0.00015324.98M11941,880.63
0x03E...F2A2
0x9a...91a8
04/10/20264:35:24 AMbuy$1.24$0.0001535960,542.77118.968,074.19
0xAa2...A059
0xe3...05f5
04/10/20264:23:11 AMsell$13.2$0.000154610.1M118.385,400
0x227...11A6
0x66...4cee
04/10/20261:51:15 AMsell$7.63$0.00015285.92M118.4149,970.76
0x70F...082b
0xe0...ec9a
04/10/20261:22:23 AMbuy$97.74$0.000155275.45M119.87629,438.47
0x23E...C09E
0xd8...aad6
04/10/20261:22:23 AMsell$121.09$0.000154293.48M119.04785,272.84
0x30A...25FC
0x69...79c3
04/10/20261:22:23 AMbuy$120.86$0.000153993.3M118.8785,351.38
0x23d...291a
0xe5...480f
04/10/20261:04:41 AMbuy$10.79$0.00015258.36M118.1570,739.14
0x4BD...E9dD
0xdf...1ada
04/10/202612:26:00 AMbuy$9.96$0.00015347.67M118.0564,962.16
0xA79...BC93
0x2e...e55c
04/09/202611:36:05 PMsell$12.99$0.000152110.02M117.3685,400
0x227...11A6
0xd9...54d6
04/09/20266:10:34 PMsell$19.96$0.000152815.35M117.52130,600
0x227...11A6
0xda...fa39
04/09/20262:58:43 PMbuy$7.49$0.00015385.76M118.2948,732.38
0xA79...BC93
0xea...49ae
04/09/20261:26:31 PMsell$21.87$0.000153616.75M117.65142,400
0x227...11A6
0xe5...772f
04/09/20261:26:25 PMsell$18.48$0.000153814.16M117.85120,118.4
0x227...11A6
0x91...da22
04/09/202611:26:06 AMbuy$27.98$0.000154621.42M118.36180,938.51
0xf5c...980b
0x27...49eb
04/09/202611:26:06 AMbuy$56$0.000155242.86M118.77360,868.48
0xF63...D325
0x5e...5384
04/09/202611:26:08 AMsell$40.46$0.000154330.96M118.13262,100
0x227...11A6
0x8c...d990
04/09/20267:51:13 AMsell$8.12$0.00015336.23M117.5652,997.04
0xc0c...Dd9F
0xd2...cca0
04/09/20266:36:18 AMsell$5.01$0.0001533.85M117.6232,750.76
0xA79...BC93
0x6b...1233
04/09/20266:36:10 AMbuy$40$0.000153730.75M118.16260,195.88
0x227...11A6
0x27...c470