WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001212
Price
124.98 VVS
TVL
$298.55
MKT CAP
$620.2K
5m
0%
1h
0%
4h
1.72%
24h
3.35%
Share
TXNS
36
Buys
23
Sells
13
Volume
855
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
154.19M
Pooled VVS:
$19.24B

FER/VVS price stats on Cronos

As of June 26, 2026, the current price of FER token on DEX VVS Finance is $0.0001212. FER price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $855.43. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $620,178.73. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $298.56. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $298.56.

The total transactions of FER/VVS is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.

FER/VVS pool has a trading volume of $855.43 in the last 24 hours.

The exchange rate of 1 FER to VVS is 124.98, captured at 9:49 AM UTC.

The price of converting 1 FER to USD is $0.0001212 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
06/26/20267:25:51 AMbuy$21.5$0.000121222.17M124.98177,394.86
0x20b...8F71
0x88...b16a
06/26/20267:10:00 AMsell$27.55$0.000119828.59M124.27230,020
0xc63...7a68
0x0d...857b
06/26/20267:02:18 AMsell$13.35$0.000120713.77M124.55110,551.58
0x7A9...4A09
0xf0...a2ff
06/26/20266:39:25 AMsell$8.81$0.00012029.14M124.6973,280.27
0xc0c...Dd9F
0x8a...f954
06/26/20264:29:37 AMsell$1.1$0.00011911.16M124.769,293.13
0x9fb...88c7
0xe3...a122
06/26/20262:13:48 AMbuy$11.2$0.000118911.81M125.4494,149.5
0xE35...6bCc
0x63...5531
06/26/20261:46:37 AMbuy$19.83$0.0001220.68M125.23165,120.49
0xdd5...ad6C
0xc3...b79c
06/25/202611:30:47 PMbuy$24.43$0.000120725.28M124.93202,348.33
0x876...db02
0x76...f9f6
06/25/20267:52:31 PMbuy$5.54$0.00011815.85M124.7346,901.26
0x876...db02
0x1d...76ed
06/25/20266:23:59 PMbuy$22.48$0.000119623.4M124.54187,896.83
0x852...74d5
0x31...e757
06/25/20266:16:09 PMsell$41.9$0.00011943.64M123.93352,092.24
0x852...74d5
0x55...9c14
06/25/20265:45:32 PMsell$2.7$0.00011852.83M124.2322,799.99
0x70F...082b
0x1d...ef09
06/25/20265:45:32 PMsell$2.7$0.00011862.83M124.2622,799.99
0x70F...082b
0x1d...ef09
06/25/20265:42:06 PMbuy$5.48$0.00012035.7M124.9945,599.98
0x70F...082b
0x37...ae89
06/25/20262:34:21 PMsell$5$0.00011915.22M124.2442,032.06
0xA79...BC93
0x32...a218
06/25/20262:22:33 PMsell$10.03$0.000118910.49M124.3484,348.45
0xA79...BC93
0x15...6548
06/25/20262:04:31 PMsell$9.93$0.00011810.48M124.4884,200
0x227...11A6
0xaa...8595
06/25/20262:03:47 PMsell$10.09$0.000118110.64M124.6285,400
0x227...11A6
0xe6...3a3c
06/25/20261:59:54 PMbuy$5.01$0.00011775.34M125.442,549.27
0xA79...BC93
0xfa...21e2
06/25/20261:58:09 PMbuy$14.72$0.000117115.75M125.27125,760.98
0x045...Bc29
0x90...e028