WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001079
Price
113.24 VVS
TVL
$311.06
MKT CAP
$552.1K
5m
0%
1h
0%
4h
0%
24h
-0.53%
Share
TXNS
13
Buys
3
Sells
10
Volume
131
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
161.9M
Pooled VVS:
$18.38B

FER/VVS price stats on Cronos

As of June 30, 2026, the current price of FER token on DEX VVS Finance is $0.0001079. FER price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $131.16. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $552,146.48. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $311.06. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $311.06.

The total transactions of FER/VVS is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

FER/VVS pool has a trading volume of $131.16 in the last 24 hours.

The exchange rate of 1 FER to VVS is 113.24, captured at 6:00 AM UTC.

The price of converting 1 FER to USD is $0.0001079 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
06/29/202611:58:50 PMsell$12.77$0.000107913.4M113.24118,367
0xf49...1684
0x42...f78b
06/29/20265:41:44 PMsell$10.48$0.000108410.97M113.3996,727.22
0x4Bb...ca38
0x27...1439
06/29/20261:14:21 PMsell$3.52$0.00010743.73M113.4832,832.99
0x857...34fF
0x51...9f49
06/29/20261:12:39 PMsell$10.46$0.000107511.05M113.5897,321.4
0xb19...53B9
0xae...6596
06/29/202612:46:30 PMbuy$17.68$0.000108218.67M114.21163,431.67
0x227...11A6
0x59...6b27
06/29/202612:35:02 PMsell$10.46$0.000107811.02M113.4897,081.29
0xf70...0908
0xe6...8ba2
06/29/202612:28:53 PMsell$8.4$0.00010728.9M113.6178,309.93
0x2d1...2bFF
0xae...5441
06/29/202612:27:04 PMsell$8.41$0.00010738.91M113.7278,319.37
0x2d1...2bFF
0x43...f0c3
06/29/202612:24:49 PMsell$8.2$0.00010748.69M113.8276,359.82
0x2d1...2bFF
0x72...876f
06/29/202612:22:47 PMsell$10.34$0.000107610.95M113.9596,120.03
0xb19...53B9
0xa3...1fdd
06/29/20265:05:47 AMbuy$19.91$0.000108421.03M114.57183,573.4
0x227...11A6
0xcb...50e3
06/29/20264:45:18 AMsell$0.0163$0.000108617,063.47113.75149.99
0x819...FBF0
0x87...bc18
06/29/20262:00:09 AMbuy$10.45$0.000108511.02M114.3796,321.77
0x5a7...168b
0xaa...8689
06/28/202611:26:09 PMsell$4.31$0.00010774.55M113.6540,026.21
0xE8e...C245
0xb4...ecef
06/28/202611:15:06 PMbuy$4.37$0.00010784.61M114.3340,349
0xE8e...C245
0xa3...7f38
06/28/20264:11:17 PMbuy$31.64$0.000108733.22M114.1291,116.61
0x227...11A6
0x49...b98e
06/28/20264:11:10 PMbuy$10.59$0.000108311.13M113.8297,735.81
0x227...11A6
0x8f...a36f
06/28/202610:35:38 AMsell$41.53$0.000107943.19M113.34381,081.74
0x468...769d
0x1d...7fcf
06/28/202610:28:36 AMbuy$17.84$0.000107818.67M114.26163,421.84
0x227...11A6
0xed...559a
06/28/202610:28:37 AMsell$6.35$0.00010786.64M113.6558,463.25
0x03E...F2A2
0x01...5c33