Info about FER-VVS pair
- Pooled FER:
- 140.68M
- Pooled VVS:
- $20.59B
FER/VVS price stats on Cronos
As of February 28, 2026, the current price of FER token on DEX VVS Finance is $0.0002083. FER price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,253.32. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $1,066,100.69. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $58,549.90. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $58,549.90.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 72 in the last 24 hours, 51 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $1,253.32 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 146.74, captured at 9:43 AM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0002083 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 9:10:09 AM | buy | $5.27 | $0.0002083 | 3.72M | 146.74 | 25,324.82 | 0xc8...8a84 | |
| 02/28/2026 | 6:57:21 AM | buy | $11.71 | $0.0002092 | 8.21M | 146.66 | 56,009.27 | 0x79...b85d | |
| 02/28/2026 | 6:50:05 AM | buy | $22 | $0.0002106 | 15.3M | 146.49 | 104,459.76 | 0x8d...5e67 | |
| 02/28/2026 | 6:44:28 AM | buy | $7.49 | $0.0002111 | 5.2M | 146.34 | 35,514.87 | 0x02...c4fd | |
| 02/28/2026 | 6:36:27 AM | buy | $16.61 | $0.0002112 | 11.5M | 146.22 | 78,660.39 | 0x9e...35fb | |
| 02/28/2026 | 6:18:11 AM | buy | $24.41 | $0.0002141 | 16.65M | 146.02 | 113,998.52 | 0x77...aea7 | |
| 02/28/2026 | 6:16:49 AM | buy | $3.4 | $0.0002124 | 2.34M | 145.89 | 16,034.94 | 0x2e...6561 | |
| 02/28/2026 | 6:01:15 AM | buy | $3.36 | $0.0002143 | 2.29M | 145.86 | 15,695.66 | 0x0e...7e0c | |
| 02/28/2026 | 4:30:14 AM | sell | $13.8 | $0.000215 | 9.31M | 145.03 | 64,200 | 0xd0...fb9a | |
| 02/28/2026 | 4:06:45 AM | sell | $2.01 | $0.0002138 | 1.36M | 145.11 | 9,400.06 | 0xfe...f107 | |
| 02/28/2026 | 4:02:49 AM | buy | $20 | $0.0002151 | 13.57M | 145.9 | 93,000.05 | 0x02...831f | |
| 02/28/2026 | 4:02:41 AM | buy | $19.97 | $0.0002148 | 13.55M | 145.7 | 92,991.18 | 0x10...d814 | |
| 02/28/2026 | 3:29:06 AM | buy | $20.22 | $0.0002153 | 13.67M | 145.51 | 93,942.66 | 0x40...fd71 | |
| 02/28/2026 | 2:32:24 AM | sell | $21.56 | $0.0002152 | 14.49M | 144.64 | 100,200 | 0x88...a021 | |
| 02/28/2026 | 2:32:16 AM | sell | $17.03 | $0.0002154 | 11.45M | 144.83 | 79,064.3 | 0xcf...6d4a | |
| 02/28/2026 | 1:59:06 AM | buy | $18.48 | $0.0002158 | 12.48M | 145.69 | 85,629.75 | 0x6f...1754 | |
| 02/28/2026 | 12:13:17 AM | sell | $19.86 | $0.0002142 | 13.43M | 144.83 | 92,700 | 0x99...849b | |
| 02/27/2026 | 10:30:04 PM | buy | $20.12 | $0.0002162 | 13.56M | 145.7 | 93,071.84 | 0x40...04ec | |
| 02/27/2026 | 10:29:55 PM | buy | $18.45 | $0.0002159 | 12.44M | 145.52 | 85,459.46 | 0x48...a4b8 | |
| 02/27/2026 | 9:46:11 PM | sell | $18.39 | $0.0002153 | 12.35M | 144.64 | 85,400 | 0x4f...3b03 |