WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.00004374
Price
55.25 VVS
TVL
$371.32
MKT CAP
$223.8K
5m
0%
1h
0%
4h
0%
24h
-3.03%
Share
TXNS
16
Buys
12
Sells
4
Volume
104
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
234.16M
Pooled VVS:
$12.97B

FER/VVS price stats on Cronos

As of November 6, 2026, the current price of FER token on DEX VVS Finance is $0.00004374. FER price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $104.38. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $223,780.08. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $371.33. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $371.33.

The total transactions of FER/VVS is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

FER/VVS pool has a trading volume of $104.38 in the last 24 hours.

The exchange rate of 1 FER to VVS is 55.25, captured at 3:19 PM UTC.

The price of converting 1 FER to USD is $0.00004374 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
11/06/20269:07:24 AMsell$7.99$0.0000437410.1M55.25182,857.8
0x99D...077C
0xd7...2736
11/06/20266:35:11 AMsell$9.48$0.0000437611.99M55.34216,701.52
0x541...5070
0x3b...5895
11/05/20268:51:16 PMbuy$10.06$0.0000435912.86M55.67230,935.03
0x41E...64b6
0xbc...244e
11/05/20267:43:38 PMsell$8.08$0.0000435910.26M55.33185,431.16
0xB56...cC1a
0x80...4a28
11/05/20265:54:55 PMbuy$1.32$0.000043071.71M55.730,664.21
0x41E...64b6
0x05...3c9f
11/05/20265:38:12 PMbuy$4.43$0.000043125.72M55.66102,725.53
0x41E...64b6
0x85...512d
11/05/20263:53:01 PMbuy$8.02$0.0000432510.32M55.6185,583.57
0x9C8...4758
0x44...34f3
11/05/20263:52:14 PMbuy$4.79$0.000043346.15M55.53110,668.31
0x479...5140
0x2b...7e30
11/05/20263:27:16 PMsell$0.02633$0.0000431533,667.8255.17610.23
0xD0E...4247
0x51...e164
11/05/20263:25:16 PMbuy$7.97$0.0000434310.18M55.46183,523.8
0xBfe...45d2
0xc6...7df4
11/05/20263:23:47 PMbuy$4.91$0.000043626.23M55.39112,558.69
0x108...A9b1
0x14...9f8e
11/05/20263:06:18 PMbuy$7.98$0.000043910.06M55.32181,911.76
0x9b9...03C9
0xc3...3920
11/05/20262:57:42 PMbuy$8.03$0.0000443910M55.23181,064.14
0x2Ad...F632
0xe9...19b9
11/05/20262:47:13 PMbuy$8$0.000044569.91M55.15179,696.13
0x199...858d
0x79...9716
11/05/20262:36:36 PMbuy$7.97$0.000044639.84M55.06178,662.95
0x8C7...39f9
0x95...ec8f
11/05/20262:14:17 PMbuy$5.25$0.00004516.4M54.99116,425.92
0x108...A9b1
0x78...2bdc
11/05/20263:03:11 AMsell$9.49$0.0000453211.46M54.68209,464.89
0x8e2...C7fe
0xb1...efae
11/05/202612:47:54 AMsell$1$0.000045111.22M54.7422,198.98
0x5A7...14f2
0x58...81cb
11/04/20268:01:10 PMbuy$8.05$0.000045139.82M55.03178,389.86
0x227...341f
0x11...fa24
11/04/20262:57:08 PMbuy$1.05$0.000044941.29M54.9823,496.67
0x108...A9b1
0x54...7073