- WhatToFarm
- Cronos
- VVS Finance
- FER-VVS LPs
Info about FER-VVS pair
- Pooled FER:
- 234.79M
- Pooled VVS:
- $12.93B
FER/VVS price stats on Cronos
As of October 29, 2026, the current price of FER token on DEX VVS Finance is $0.00004628. FER price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $77.75. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $236,809.38. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $396.59. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $396.59.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $77.75 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 55.19, captured at 9:53 AM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.00004628 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 7:47:37 AM | buy | $8.47 | $0.00004628 | 10.1M | 55.19 | 183,033.43 | 0x8d...c0fe | |
| 10/29/2026 | 2:32:54 AM | buy | $7.98 | $0.00004633 | 9.5M | 55.11 | 172,450.5 | 0x51...7e7a | |
| 10/29/2026 | 1:48:06 AM | buy | $8.02 | $0.00004659 | 9.48M | 55.03 | 172,254.08 | 0xce...8b95 | |
| 10/29/2026 | 1:36:24 AM | buy | $7.98 | $0.0000468 | 9.37M | 54.95 | 170,586.83 | 0xcc...2d84 | |
| 10/28/2026 | 8:03:31 PM | sell | $8.02 | $0.00004737 | 9.25M | 54.62 | 169,426.1 | 0x84...a241 | |
| 10/28/2026 | 7:55:23 PM | sell | $8.05 | $0.00004706 | 9.36M | 54.7 | 171,046.45 | 0x09...3740 | |
| 10/28/2026 | 6:44:43 PM | buy | $21.07 | $0.00004729 | 24.49M | 54.96 | 445,611.63 | 0x2d...c665 | |
| 10/28/2026 | 4:44:24 PM | buy | $7.99 | $0.00004662 | 9.4M | 54.82 | 171,404.1 | 0x01...b2aa | |
| 10/28/2026 | 8:30:59 AM | buy | $0.1346 | $0.00004736 | 155,738.05 | 54.78 | 2,842.93 | 0xae...412d | |
| 10/28/2026 | 2:14:55 AM | sell | $19.74 | $0.00004701 | 22.91M | 54.54 | 420,046.7 | 0x9e...1e59 | |
| 10/28/2026 | 12:00:48 AM | sell | $8.02 | $0.00004727 | 9.28M | 54.68 | 169,733.17 | 0xc9...eb33 | |
| 10/27/2026 | 11:03:39 PM | sell | $7.99 | $0.0000467 | 9.38M | 54.76 | 171,260.93 | 0x71...e74e | |
| 10/27/2026 | 7:36:52 PM | sell | $0.002652 | $0.00004664 | 3,116.72 | 54.8 | 56.86 | 0x92...72e4 | |
| 10/27/2026 | 10:08:59 AM | buy | $5.59 | $0.0000463 | 6.66M | 55.1 | 120,899.34 | 0xb7...f2be | |
| 10/27/2026 | 9:16:36 AM | buy | $6.06 | $0.00004659 | 7.16M | 55.04 | 130,102.6 | 0x53...ce19 | |
| 10/26/2026 | 9:21:43 PM | buy | $8.05 | $0.0000472 | 9.39M | 54.97 | 170,717.84 | 0x4f...70c3 | |
| 10/26/2026 | 5:06:51 PM | sell | $0.1548 | $0.00004715 | 179,362.11 | 54.6 | 3,284.47 | 0xa6...880e | |
| 10/26/2026 | 2:35:08 PM | sell | $0.0007925 | $0.00004698 | 921.25 | 54.6 | 16.86 | 0x6d...7bd7 | |
| 10/26/2026 | 6:36:59 AM | sell | $0.09352 | $0.00004676 | 109,220.43 | 54.61 | 2,000 | 0x5a...1d34 | |
| 10/26/2026 | 2:00:09 AM | buy | $50.13 | $0.000047 | 58.33M | 54.69 | 1.07M | 0x4c...5750 |