WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001354
Price
102.34 VVS
TVL
$46,285.57
MKT CAP
$692.9K
5m
0%
1h
0%
4h
-0.32%
24h
-8.17%
Share
TXNS
63
Buys
34
Sells
29
Volume
2K
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
170.67M
Pooled VVS:
$17.51B

FER/VVS price stats on Cronos

As of May 14, 2026, the current price of FER token on DEX VVS Finance is $0.0001354. FER price is down -8.17% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,816.27. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $692,860.48. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $46,285.57. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $46,285.57.

The total transactions of FER/VVS is 63 in the last 24 hours, 34 of which are buy transactions, and 29 are sales transactions.

FER/VVS pool has a trading volume of $1,816.27 in the last 24 hours.

The exchange rate of 1 FER to VVS is 102.34, captured at 5:35 AM UTC.

The price of converting 1 FER to USD is $0.0001354 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/14/20264:23:33 AMsell$11.56$0.00013548.74M102.3485,400
0x227...11A6
0xf6...b394
05/14/20264:08:02 AMbuy$40.51$0.00013630.62M102.82297,743.92
0x227...11A6
0xae...02e7
05/14/20264:07:54 AMbuy$19.89$0.000135715.03M102.56146,556.41
0x227...11A6
0x3f...b4c6
05/14/20263:48:22 AMbuy$40.41$0.000135730.46M102.29297,743.64
0x227...11A6
0xb9...6406
05/14/20263:48:22 AMsell$0.1148$0.000135186,548.59101.86849.68
0x227...97De
0x74...6176
05/14/20263:48:14 AMbuy$19.84$0.000135314.95M102.03146,556.38
0x227...11A6
0x98...8b87
05/14/20263:21:02 AMbuy$40.41$0.000135730.3M101.76297,743.68
0x227...11A6
0x73...22a6
05/14/20263:20:52 AMbuy$19.84$0.000135414.88M101.5146,556.64
0x227...11A6
0x07...3653
05/14/20263:06:48 AMbuy$0.129$0.000135196,829.74101.41954.78
0x762...274C
0xa9...372e
05/14/20262:56:46 AMbuy$40.41$0.000135730.14M101.23297,743.49
0x227...11A6
0x4e...167a
05/14/20262:56:37 AMbuy$19.84$0.000135314.8M100.97146,551.76
0x227...11A6
0x84...b221
05/14/20262:53:10 AMbuy$40.39$0.000135330.05M100.71298,318.24
0x227...11A6
0x71...d704
05/14/20262:53:05 AMbuy$11.71$0.0001358.71M100.4986,698.63
0x227...11A6
0x9b...31d2
05/14/20262:49:49 AMbuy$8.09$0.00013526.01M100.459,819.43
0x4cf...23c5
0x6b...fbc0
05/14/20261:29:29 AMsell$11.88$0.00013568.75M99.8287,620.2
0x227...11A6
0x9a...ab35
05/14/20261:28:08 AMsell$20.09$0.000135814.78M99.95147,900
0x227...11A6
0x38...2d2c
05/13/202611:52:54 PMbuy$28.55$0.000136621M100.52208,953.85
0x227...11A6
0xb9...b4fd
05/13/202611:46:57 PMbuy$11.38$0.00013648.37M100.3583,438.15
0x227...11A6
0x92...d326
05/13/202611:18:45 PMbuy$42.41$0.00013631.21M100.12311,705.38
0x227...11A6
0xf3...b600
05/13/202611:18:37 PMbuy$17.75$0.000135713.07M99.86130,822.78
0x227...11A6
0xaa...e23b