WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001354
Price
99.96 VVS
TVL
$46,849.46
MKT CAP
$693.1K
5m
-0.68%
1h
-1.01%
4h
-5.44%
24h
-2.90%
Share
TXNS
71
Buys
38
Sells
33
Volume
2K
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
172.71M
Pooled VVS:
$17.3B

FER/VVS price stats on Cronos

As of May 13, 2026, the current price of FER token on DEX VVS Finance is $0.0001354. FER price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,132.01. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $693,124.07. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $46,849.46. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $46,849.46.

The total transactions of FER/VVS is 71 in the last 24 hours, 38 of which are buy transactions, and 33 are sales transactions.

FER/VVS pool has a trading volume of $2,132.01 in the last 24 hours.

The exchange rate of 1 FER to VVS is 99.96, captured at 4:49 PM UTC.

The price of converting 1 FER to USD is $0.0001354 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/13/20264:45:58 PMsell$20.03$0.000135414.78M99.96147,900
0x227...11A6
0x29...f4e4
05/13/20264:44:34 PMbuy$1.32$0.0001364976,755.32100.649,705.1
0xE35...6bCc
0x28...7fa7
05/13/20264:44:30 PMsell$20.01$0.000136614.77M100.12147,500
0x227...11A6
0x84...625b
05/13/20264:44:21 PMsell$31.29$0.000137123.09M100.33230,100
0x227...11A6
0x13...f0e9
05/13/20264:07:52 PMbuy$10.13$0.00013727.46M101.0373,833.83
0xE35...6bCc
0xdd...332b
05/13/20263:59:21 PMsell$28.28$0.000135820.93M100.5208,200
0x227...11A6
0x92...5a00
05/13/20263:59:13 PMsell$11.61$0.0001368.6M100.6785,400
0x227...11A6
0xa7...d500
05/13/20263:59:03 PMsell$19.98$0.000136614.75M100.81146,300
0x227...11A6
0x5c...2ba1
05/13/20263:58:55 PMsell$19.96$0.000136814.73M100.98145,900
0x227...11A6
0xda...1590
05/13/20263:58:44 PMbuy$34.31$0.000137625.32M101.53249,332.75
0x227...341f
0x79...9a6c
05/13/20263:58:44 PMsell$129.53$0.000137395.55M101.33942,900
0x227...11A6
0xeb...caf1
05/13/20263:58:36 PMsell$39.84$0.000138329.39M102.06288,000
0x227...11A6
0xcb...b0cf
05/13/20263:58:28 PMsell$19.97$0.000138714.73M102.32144,000
0x227...11A6
0xe0...eb2e
05/13/20263:27:22 PMbuy$20.43$0.000140115.01M102.93145,805.53
0x3f4...6089
0xd1...76b9
05/13/20263:27:05 PMbuy$8.75$0.00014166.36M102.8161,823.81
0x4cf...23c5
0x84...e739
05/13/20262:18:06 PMbuy$0.1918$0.0001422138,598.08102.771,348.57
0x34B...51D6
0x38...0a39
05/13/20261:50:22 PMbuy$11.13$0.00014228.04M102.7278,268.52
0x3A2...aFb8
0xe1...4b43
05/13/20261:47:00 PMbuy$5.84$0.00014164.23M102.6541,231.52
0x4cf...23c5
0x8f...549f
05/13/20261:44:06 PMbuy$9.81$0.00014317.03M102.5868,560.05
0x1A0...34EF
0x65...ab05
05/13/20261:36:07 PMbuy$9.94$0.0001437.12M102.569,501.38
0x1A0...34EF
0xa4...2ad4