WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001318
Price
105.89 VVS
TVL
$420.87
MKT CAP
$674.7K
5m
0%
1h
0%
4h
0.00%
24h
-3.35%
Share
TXNS
52
Buys
20
Sells
32
Volume
1K
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
168.08M
Pooled VVS:
$17.75B

FER/VVS price stats on Cronos

As of May 3, 2026, the current price of FER token on DEX VVS Finance is $0.0001318. FER price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,279.05. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $674,684.53. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $420.87. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $420.87.

The total transactions of FER/VVS is 52 in the last 24 hours, 20 of which are buy transactions, and 32 are sales transactions.

FER/VVS pool has a trading volume of $1,279.05 in the last 24 hours.

The exchange rate of 1 FER to VVS is 105.89, captured at 10:35 AM UTC.

The price of converting 1 FER to USD is $0.0001318 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/03/20269:04:42 AMsell$40.13$0.000131332.23M105.44305,600
0x227...11A6
0x38...04f9
05/03/20269:04:43 AMbuy$1.21$0.0001318978,814.74105.899,242.96
0x17F...115C
0xfe...95be
05/03/20269:03:00 AMsell$24.76$0.000131719.88M105.75188,009.2
0x227...11A6
0x40...319f
05/03/20269:02:53 AMsell$15.35$0.000131912.33M105.95116,400
0x227...11A6
0x86...2538
05/03/20268:00:16 AMbuy$0.0004863$0.0001336388.19106.663.63
0x580...4bed
0x9c...d7e4
05/03/20265:47:47 AMbuy$2.86$0.00013182.32M106.6521,746.53
0x2AC...18Bd
0x01...79f7
05/03/20265:47:22 AMbuy$2.53$0.00013182.05M106.6219,252.12
0x2AC...18Bd
0x8f...cd91
05/03/20262:01:47 AMbuy$15.83$0.00013312.68M106.53119,009.14
0x227...11A6
0xea...dd7b
05/03/20261:56:15 AMsell$20.05$0.000133215.93M105.84150,500
0x227...11A6
0x47...88b5
05/03/20261:56:16 AMbuy$8.05$0.00013396.4M106.4260,093.4
0x4cf...23c5
0x75...9bac
05/03/20261:34:53 AMsell$25.38$0.000132720.29M106.05191,300
0x227...11A6
0x73...6870
05/03/20261:29:12 AMsell$14.65$0.000132911.71M106.24110,200
0x227...11A6
0xf5...4eb4
05/03/202612:14:18 AMsell$39.95$0.000133331.91M106.5299,600
0x227...11A6
0x5a...3a1a
05/03/202612:14:09 AMsell$18.11$0.000133614.47M106.78135,500
0x227...11A6
0x76...5670
05/03/202612:14:01 AMsell$21.89$0.000133917.49M106.97163,500
0x227...11A6
0x80...14b5
05/03/202612:02:03 AMsell$20.28$0.000134116.2M107.17151,125
0x227...11A6
0xe4...7960
05/02/202611:56:32 PMsell$20.02$0.000134415.99M107.37148,900
0x227...11A6
0xe8...0e1c
05/02/20269:44:31 PMbuy$33.05$0.00013626.23M107.95242,928.35
0x227...11A6
0x95...68d6
05/02/20269:44:24 PMbuy$11.76$0.00013589.33M107.7486,596.69
0x227...11A6
0x8a...22ba
05/02/20268:50:10 PMbuy$120.78$0.000134196.42M107.1900,196.62
0x62C...41DA
0xed...d790