WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.00004177
Price
54.18 VVS
TVL
$366.64
MKT CAP
$213.7K
5m
0%
1h
0%
4h
0%
24h
3.34%
Share
TXNS
12
Buys
5
Sells
7
Volume
191
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
236.47M
Pooled VVS:
$12.84B

FER/VVS price stats on Cronos

As of November 9, 2026, the current price of FER token on DEX VVS Finance is $0.00004177. FER price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $191.44. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $213,743.73. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $366.64. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $366.64.

The total transactions of FER/VVS is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

FER/VVS pool has a trading volume of $191.44 in the last 24 hours.

The exchange rate of 1 FER to VVS is 54.18, captured at 8:24 PM UTC.

The price of converting 1 FER to USD is $0.00004177 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
11/09/20263:46:35 PMsell$8.01$0.0000417710.4M54.18191,946.35
0xBfe...45d2
0x8e...bf75
11/09/202612:31:22 PMsell$8.04$0.0000415110.51M54.27193,713
0x541...15f6
0xc7...ceee
11/09/202610:02:39 AMsell$2.22$0.00004122.94M54.3254,074.05
0x201...C370
0x08...eabe
11/09/20267:33:47 AMbuy$5.18$0.000041036.9M54.64126,338.07
0xf0C...7b89
0xb7...e5c6
11/09/20266:07:53 AMsell$0.249$0.00004113328,613.6854.286,053.43
0x44d...Dc02
0x56...d308
11/09/20262:00:09 AMbuy$115.28$0.00004142151.01M54.252.78M
0x5a7...168b
0x93...5f2d
11/09/20262:00:10 AMsell$0.7279$0.00004144953,502.7554.2917,562.84
0x0fF...a8cF
0x83...2967
11/09/20262:00:09 AMsell$24.81$0.0000415532.5M54.43597,129.37
0x5e2...b35b
0xed...9232
11/09/20261:07:12 AMsell$8$0.0000407110.49M53.34196,715.43
0xb19...53B9
0xac...c0fa
11/08/20269:56:50 PMbuy$4.27$0.000040215.71M53.68106,380.16
0x7bF...e963
0x51...d179
11/08/20269:55:49 PMbuy$9.46$0.0000404212.55M53.6234,187.97
0x09e...dC14
0x22...5825
11/08/20269:55:20 PMbuy$5.12$0.000040526.78M53.52126,586.58
0x108...A9b1
0x6c...49b5
11/08/20262:09:54 PMbuy$9.43$0.0000408212.35M53.44231,089.3
0x706...3C53
0x67...1629
11/08/20261:41:44 PMbuy$5.3$0.000040766.95M53.36130,228.33
0xE97...C878
0xe2...9887
11/08/20267:20:03 AMbuy$0.243$0.00004133313,599.5453.335,879.56
0x34B...51D6
0x04...ecf0
11/07/20264:18:07 PMbuy$5.95$0.000041177.71M53.3144,719.06
0x663...C263
0x53...2d71
11/07/202611:21:49 AMbuy$7.99$0.0000414510.27M53.22192,938.52
0x7A9...4A09
0x89...4643
11/07/20269:54:13 AMbuy$4.73$0.000041626.05M53.15113,753.96
0xe6e...8dB8
0x45...e88e
11/07/20268:26:55 AMbuy$4.29$0.00004175.47M53.11103,000.31
0x0B4...4140
0x88...ced5
11/07/20262:56:43 AMsell$52.49$0.0000417966.63M53.041.26M
0x41E...64b6
0xf4...6283