Info about FER-VVS pair
- Pooled FER:
- 170.67M
- Pooled VVS:
- $17.51B
FER/VVS price stats on Cronos
As of May 14, 2026, the current price of FER token on DEX VVS Finance is $0.0001354. FER price is down -8.17% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,816.27. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $692,860.48. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $46,285.57. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $46,285.57.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 63 in the last 24 hours, 34 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $1,816.27 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 102.34, captured at 5:35 AM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0001354 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 4:23:33 AM | sell | $11.56 | $0.0001354 | 8.74M | 102.34 | 85,400 | 0xf6...b394 | |
| 05/14/2026 | 4:08:02 AM | buy | $40.51 | $0.000136 | 30.62M | 102.82 | 297,743.92 | 0xae...02e7 | |
| 05/14/2026 | 4:07:54 AM | buy | $19.89 | $0.0001357 | 15.03M | 102.56 | 146,556.41 | 0x3f...b4c6 | |
| 05/14/2026 | 3:48:22 AM | buy | $40.41 | $0.0001357 | 30.46M | 102.29 | 297,743.64 | 0xb9...6406 | |
| 05/14/2026 | 3:48:22 AM | sell | $0.1148 | $0.0001351 | 86,548.59 | 101.86 | 849.68 | 0x74...6176 | |
| 05/14/2026 | 3:48:14 AM | buy | $19.84 | $0.0001353 | 14.95M | 102.03 | 146,556.38 | 0x98...8b87 | |
| 05/14/2026 | 3:21:02 AM | buy | $40.41 | $0.0001357 | 30.3M | 101.76 | 297,743.68 | 0x73...22a6 | |
| 05/14/2026 | 3:20:52 AM | buy | $19.84 | $0.0001354 | 14.88M | 101.5 | 146,556.64 | 0x07...3653 | |
| 05/14/2026 | 3:06:48 AM | buy | $0.129 | $0.0001351 | 96,829.74 | 101.41 | 954.78 | 0xa9...372e | |
| 05/14/2026 | 2:56:46 AM | buy | $40.41 | $0.0001357 | 30.14M | 101.23 | 297,743.49 | 0x4e...167a | |
| 05/14/2026 | 2:56:37 AM | buy | $19.84 | $0.0001353 | 14.8M | 100.97 | 146,551.76 | 0x84...b221 | |
| 05/14/2026 | 2:53:10 AM | buy | $40.39 | $0.0001353 | 30.05M | 100.71 | 298,318.24 | 0x71...d704 | |
| 05/14/2026 | 2:53:05 AM | buy | $11.71 | $0.000135 | 8.71M | 100.49 | 86,698.63 | 0x9b...31d2 | |
| 05/14/2026 | 2:49:49 AM | buy | $8.09 | $0.0001352 | 6.01M | 100.4 | 59,819.43 | 0x6b...fbc0 | |
| 05/14/2026 | 1:29:29 AM | sell | $11.88 | $0.0001356 | 8.75M | 99.82 | 87,620.2 | 0x9a...ab35 | |
| 05/14/2026 | 1:28:08 AM | sell | $20.09 | $0.0001358 | 14.78M | 99.95 | 147,900 | 0x38...2d2c | |
| 05/13/2026 | 11:52:54 PM | buy | $28.55 | $0.0001366 | 21M | 100.52 | 208,953.85 | 0xb9...b4fd | |
| 05/13/2026 | 11:46:57 PM | buy | $11.38 | $0.0001364 | 8.37M | 100.35 | 83,438.15 | 0x92...d326 | |
| 05/13/2026 | 11:18:45 PM | buy | $42.41 | $0.000136 | 31.21M | 100.12 | 311,705.38 | 0xf3...b600 | |
| 05/13/2026 | 11:18:37 PM | buy | $17.75 | $0.0001357 | 13.07M | 99.86 | 130,822.78 | 0xaa...e23b |