Info about FER-VVS pair
- Pooled FER:
- 168.08M
- Pooled VVS:
- $17.75B
FER/VVS price stats on Cronos
As of May 3, 2026, the current price of FER token on DEX VVS Finance is $0.0001318. FER price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,279.05. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $674,684.53. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $420.87. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $420.87.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 52 in the last 24 hours, 20 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $1,279.05 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 105.89, captured at 10:35 AM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0001318 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 9:04:42 AM | sell | $40.13 | $0.0001313 | 32.23M | 105.44 | 305,600 | 0x38...04f9 | |
| 05/03/2026 | 9:04:43 AM | buy | $1.21 | $0.0001318 | 978,814.74 | 105.89 | 9,242.96 | 0xfe...95be | |
| 05/03/2026 | 9:03:00 AM | sell | $24.76 | $0.0001317 | 19.88M | 105.75 | 188,009.2 | 0x40...319f | |
| 05/03/2026 | 9:02:53 AM | sell | $15.35 | $0.0001319 | 12.33M | 105.95 | 116,400 | 0x86...2538 | |
| 05/03/2026 | 8:00:16 AM | buy | $0.0004863 | $0.0001336 | 388.19 | 106.66 | 3.63 | 0x9c...d7e4 | |
| 05/03/2026 | 5:47:47 AM | buy | $2.86 | $0.0001318 | 2.32M | 106.65 | 21,746.53 | 0x01...79f7 | |
| 05/03/2026 | 5:47:22 AM | buy | $2.53 | $0.0001318 | 2.05M | 106.62 | 19,252.12 | 0x8f...cd91 | |
| 05/03/2026 | 2:01:47 AM | buy | $15.83 | $0.000133 | 12.68M | 106.53 | 119,009.14 | 0xea...dd7b | |
| 05/03/2026 | 1:56:15 AM | sell | $20.05 | $0.0001332 | 15.93M | 105.84 | 150,500 | 0x47...88b5 | |
| 05/03/2026 | 1:56:16 AM | buy | $8.05 | $0.0001339 | 6.4M | 106.42 | 60,093.4 | 0x75...9bac | |
| 05/03/2026 | 1:34:53 AM | sell | $25.38 | $0.0001327 | 20.29M | 106.05 | 191,300 | 0x73...6870 | |
| 05/03/2026 | 1:29:12 AM | sell | $14.65 | $0.0001329 | 11.71M | 106.24 | 110,200 | 0xf5...4eb4 | |
| 05/03/2026 | 12:14:18 AM | sell | $39.95 | $0.0001333 | 31.91M | 106.5 | 299,600 | 0x5a...3a1a | |
| 05/03/2026 | 12:14:09 AM | sell | $18.11 | $0.0001336 | 14.47M | 106.78 | 135,500 | 0x76...5670 | |
| 05/03/2026 | 12:14:01 AM | sell | $21.89 | $0.0001339 | 17.49M | 106.97 | 163,500 | 0x80...14b5 | |
| 05/03/2026 | 12:02:03 AM | sell | $20.28 | $0.0001341 | 16.2M | 107.17 | 151,125 | 0xe4...7960 | |
| 05/02/2026 | 11:56:32 PM | sell | $20.02 | $0.0001344 | 15.99M | 107.37 | 148,900 | 0xe8...0e1c | |
| 05/02/2026 | 9:44:31 PM | buy | $33.05 | $0.000136 | 26.23M | 107.95 | 242,928.35 | 0x95...68d6 | |
| 05/02/2026 | 9:44:24 PM | buy | $11.76 | $0.0001358 | 9.33M | 107.74 | 86,596.69 | 0x8a...22ba | |
| 05/02/2026 | 8:50:10 PM | buy | $120.78 | $0.0001341 | 96.42M | 107.1 | 900,196.62 | 0xed...d790 |