WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.00004406
Price
54.86 VVS
TVL
$380.26
MKT CAP
$225.5K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
4
Buys
2
Sells
2
Volume
30
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
234.96M
Pooled VVS:
$12.92B

FER/VVS price stats on Cronos

As of November 3, 2026, the current price of FER token on DEX VVS Finance is $0.00004406. FER price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $29.89. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $225,451.42. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $380.26. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $380.26.

The total transactions of FER/VVS is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

FER/VVS pool has a trading volume of $29.89 in the last 24 hours.

The exchange rate of 1 FER to VVS is 54.86, captured at 7:12 PM UTC.

The price of converting 1 FER to USD is $0.00004406 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
11/03/202612:29:25 PMsell$5.98$0.000044067.45M54.86135,772.73
0xc0E...b10A
0x3a...bf0d
11/02/202610:37:37 PMsell$0.0004344$0.0000438544.5754.899.92
0xF51...8F62
0xec...8e17
11/02/20263:46:44 PMbuy$14.47$0.0000439718.15M55.14329,073.92
0x104...91A1
0x40...eeee
11/02/20263:20:02 PMbuy$9.43$0.0000440711.78M55.02214,140.53
0x1cF...fC56
0xec...7505
11/02/20262:00:10 AMbuy$42.63$0.0000448652.03M54.75950,296.46
0x5a7...168b
0xa6...8d53
11/01/202610:53:00 PMbuy$5.4$0.000044256.65M54.5122,103.54
0xD99...438b
0x53...3460
11/01/20265:32:35 AMbuy$0.2554$0.00004454312,354.254.475,734.12
0x34B...51D6
0xcb...8635
10/31/202612:39:35 AMsell$8.23$0.000044839.95M54.18183,599.31
0x4C5...7C70
0x2d...822f
10/30/20267:24:03 PMbuy$3.79$0.00004434.67M54.5385,708.08
0x98b...Eb5c
0xd6...549f
10/30/20265:53:09 PMbuy$8$0.000044639.77M54.47179,362.88
0x972...f328
0xe1...30f9
10/30/20265:20:08 PMsell$23.56$0.0000447128.58M54.22527,064.48
0xE9b...ca29
0x75...c6e8
10/30/202610:53:32 AMsell$8.02$0.000045069.69M54.39178,069.78
0x7F2...CB67
0xf1...a27a
10/30/20265:12:19 AMsell$8.06$0.000044829.8M54.47179,828.41
0x9b9...03C9
0x63...112d
10/30/202612:30:12 AMbuy$7.98$0.000044219.9M54.8180,636.34
0x924...F1c0
0xcf...d589
10/30/202612:21:53 AMbuy$4.4$0.000044385.43M54.7399,180.47
0x108...A9b1
0x06...c386
10/30/202612:16:05 AMbuy$8$0.000044799.77M54.67178,731.35
0x9C8...4758
0x4b...7a0d
10/29/202611:34:11 PMbuy$6.22$0.000044897.57M54.59138,729.49
0x41E...64b6
0x95...bd6b
10/29/20269:03:54 PMbuy$8.01$0.000045059.7M54.52177,834.4
0x8De...8a19
0xf6...e1cb
10/29/20269:02:27 PMsell$95$0.00004502114.97M54.482.11M
0x2A8...Df46
0xa1...4168
10/29/20269:02:27 PMbuy$14.96$0.0000449518.11M54.4332,800.06
0x2ab...1c2D
0x2a...b76f