- WhatToFarm
- Cronos
- VVS Finance
- FER-VVS LPs
Info about FER-VVS pair
- Pooled FER:
- 122.64M
- Pooled VVS:
- $22.92B
FER/VVS price stats on Cronos
As of January 18, 2026, the current price of FER token on DEX VVS Finance is $0.0006237. FER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $262.56. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $3,191,232.25. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $471.29. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $471.29.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $262.56 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 186.38, captured at 8:44 PM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0006237 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:33:46 PM | sell | $18.79 | $0.0006237 | 9.8M | 186.38 | 52,600 | 0x26...48ca | |
| 01/18/2026 | 6:33:39 PM | sell | $27.29 | $0.0006237 | 14.24M | 186.57 | 76,300 | 0x2c...a800 | |
| 01/18/2026 | 5:25:24 PM | buy | $4.47 | $0.0006237 | 2.33M | 187.8 | 12,432.35 | 0xbb...9e0a | |
| 01/18/2026 | 1:45:37 PM | buy | $0.9556 | $0.0006237 | 498,417.5 | 187.77 | 2,654.29 | 0x5e...d7f3 | |
| 01/18/2026 | 1:19:20 PM | sell | $29.04 | $0.0006237 | 15.15M | 186.77 | 81,100 | 0x18...5e66 | |
| 01/18/2026 | 12:52:47 PM | buy | $2.82 | $0.0006237 | 1.47M | 188 | 7,826.87 | 0xf8...8b04 | |
| 01/18/2026 | 11:38:39 AM | sell | $18.78 | $0.0006237 | 9.8M | 186.95 | 52,400 | 0x5e...5498 | |
| 01/18/2026 | 11:18:51 AM | sell | $18.79 | $0.0006237 | 9.8M | 187.11 | 52,400 | 0x2a...44f1 | |
| 01/18/2026 | 11:18:43 AM | sell | $18.81 | $0.0006237 | 9.81M | 187.27 | 52,400 | 0xbe...fbb1 | |
| 01/18/2026 | 10:29:30 AM | buy | $0.3769 | $0.0006237 | 196,606.99 | 188.47 | 1,043.12 | 0x16...44a6 | |
| 01/18/2026 | 3:07:10 AM | buy | $16.46 | $0.0006237 | 8.59M | 188.4 | 45,582.78 | 0x57...8210 | |
| 01/17/2026 | 11:27:08 PM | sell | $2.44 | $0.0006237 | 1.27M | 187.61 | 6,784.63 | 0x77...eadc | |
| 01/17/2026 | 11:27:08 PM | sell | $46.31 | $0.0006237 | 24.16M | 187.4 | 128,908.05 | 0x77...eadc | |
| 01/17/2026 | 10:17:45 PM | sell | $17.85 | $0.0006237 | 9.31M | 187.7 | 49,600 | 0xaf...dba5 | |
| 01/17/2026 | 7:17:53 PM | sell | $19.65 | $0.0006237 | 10.25M | 187.86 | 54,560 | 0x5e...f2f0 | |
| 01/17/2026 | 7:16:40 PM | sell | $19.66 | $0.0006237 | 10.26M | 188.02 | 54,560 | 0xea...51c2 | |
| 01/17/2026 | 5:33:37 PM | sell | $48.99 | $0.0006237 | 25.55M | 188.32 | 135,692.69 | 0x39...629a | |
| 01/17/2026 | 2:26:33 PM | sell | $0.2168 | $0.0006237 | 113,118.49 | 188.53 | 600 | 0xce...486d | |
| 01/17/2026 | 2:26:04 PM | sell | $0.3253 | $0.0006237 | 169,679.82 | 188.53 | 900 | 0xdf...d376 | |
| 01/17/2026 | 2:25:29 PM | sell | $0.2168 | $0.0006237 | 113,121.27 | 188.53 | 600 | 0xf3...c631 |