WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001378
Price
108.98 VVS
TVL
$418.22
MKT CAP
$705.1K
5m
0%
1h
0%
4h
2.91%
24h
6.47%
Share
TXNS
19
Buys
18
Sells
1
Volume
611
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
166.39M
Pooled VVS:
$18.09B

FER/VVS price stats on Cronos

As of May 19, 2026, the current price of FER token on DEX VVS Finance is $0.0001378. FER price is up 6.47% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $611.24. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $705,137.80. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $418.22. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $418.22.

The total transactions of FER/VVS is 19 in the last 24 hours, 18 of which are buy transactions, and 1 are sales transactions.

FER/VVS pool has a trading volume of $611.24 in the last 24 hours.

The exchange rate of 1 FER to VVS is 108.98, captured at 7:04 AM UTC.

The price of converting 1 FER to USD is $0.0001378 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/19/20265:34:39 AMbuy$6.02$0.00013784.82M108.9844,180.85
0x4cf...23c5
0xba...2b2c
05/19/20265:10:33 AMbuy$7.38$0.0001375.87M108.9253,898.44
0x4cf...23c5
0x37...7ea8
05/19/20263:35:34 AMbuy$94.26$0.000135575.4M108.43695,364.61
0xa84...4836
0x1b...53fe
05/19/20263:31:31 AMbuy$99.88$0.000135279.42M107.5738,716.32
0xa84...4836
0x1c...de20
05/19/20263:30:27 AMbuy$7.91$0.00013456.3M106.9958,844.48
0x4cf...23c5
0x85...a852
05/19/20263:28:48 AMbuy$7.95$0.00013446.32M106.9259,125.22
0x4cf...23c5
0xa1...4130
05/19/20263:27:18 AMbuy$7.93$0.00013436.31M106.8459,019.13
0x4cf...23c5
0x7b...51bd
05/19/20263:25:48 AMbuy$7.92$0.00013426.3M106.7759,034.8
0x4cf...23c5
0x34...3337
05/19/20263:24:17 AMbuy$7.04$0.00013425.6M106.6952,519.01
0x4cf...23c5
0x46...61a2
05/19/20263:22:46 AMbuy$7.93$0.00013416.31M106.6259,147.48
0x4cf...23c5
0x05...1b27
05/19/20263:21:17 AMbuy$7.92$0.0001346.3M106.5559,105.67
0x4cf...23c5
0x2f...064e
05/19/20263:19:45 AMbuy$7.86$0.00013396.25M106.4758,725.26
0x4cf...23c5
0x04...36b4
05/19/20261:09:26 AMsell$53.64$0.000133642.58M106.05401,500.92
0x62C...41DA
0x1e...0c24
05/19/20261:07:34 AMbuy$39.99$0.000134531.74M106.76297,346.02
0x86b...8ab8
0x79...d9e8
05/18/202611:16:16 PMbuy$56.61$0.00013345.22M106.3425,392.13
0x137...837a
0xb6...9f78
05/18/20266:27:00 PMbuy$89.39$0.000130372.43M105.6685,828.6
0xa84...4836
0x28...a99d
05/18/20265:56:12 PMbuy$4.94$0.00013053.99M105.1537,900.21
0x69E...5F4A
0x7d...113b
05/18/20263:33:56 PMbuy$89.6$0.000129472.47M104.7692,170.13
0xa84...4836
0x9d...2cbc
05/18/20263:33:16 PMbuy$6.95$0.00012885.63M104.2453,995.17
0x3Cb...bC06
0x86...90d6
05/18/20264:22:00 AMsell$0.06468$0.000129351,792.15103.58500
0x43d...a047
0xba...2488