WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001288
Price
133.44 VVS
TVL
$38,767.46
MKT CAP
$659.3K
5m
0%
1h
0.72%
4h
-0.67%
24h
-16.93%
Share
TXNS
192
Buys
99
Sells
93
Volume
6K
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
150.44M
Pooled VVS:
$20.07B

FER/VVS price stats on Cronos

As of September 8, 2026, the current price of FER token on DEX VVS Finance is $0.0001288. FER price is down -16.93% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $5,929.07. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $659,300.65. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $38,767.46. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $38,767.46.

The total transactions of FER/VVS is 192 in the last 24 hours, 99 of which are buy transactions, and 93 are sales transactions.

FER/VVS pool has a trading volume of $5,929.07 in the last 24 hours.

The exchange rate of 1 FER to VVS is 133.44, captured at 2:15 AM UTC.

The price of converting 1 FER to USD is $0.0001288 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
09/08/20261:28:59 AMbuy$49.94$0.000128851.72M133.44387,559.3
0x943...7aa7
0x0b...9baf
09/08/20261:05:24 AMsell$60.01$0.000127162.66M132.71472,100
0x227...11A6
0x0e...07d8
09/08/202612:42:26 AMbuy$20.23$0.000128621.05M133.79157,311.96
0x227...11A6
0xd8...989d
09/08/202612:36:05 AMsell$19.91$0.000127620.73M132.88156,000
0x227...11A6
0x80...0cae
09/08/202612:36:06 AMbuy$7.71$0.00012838.03M133.660,081.66
0x03E...F2A2
0x84...e105
09/08/202612:35:42 AMsell$19.97$0.000127920.79M133.16156,100
0x227...11A6
0x0b...61fb
09/08/202612:22:20 AMbuy$8.01$0.00012878.34M134.0462,218
0x03E...F2A2
0xc1...7ca2
09/08/202612:22:19 AMsell$60.32$0.000128362.78M133.6469,900
0x227...11A6
0x97...6dae
09/08/202612:18:05 AMbuy$13.62$0.000129414.18M134.73105,235.35
0x62e...38d0
0x88...de3c
09/08/202612:16:30 AMsell$20.37$0.000128721.21M133.97158,303
0x227...11A6
0x59...cb64
09/08/202612:15:47 AMbuy$14.06$0.000129514.64M134.83108,602.73
0x5Cd...1Db7
0x93...6b0d
09/07/202611:37:06 PMsell$40.33$0.000128442.14M134.2314,000
0x227...11A6
0x67...2b8a
09/07/202611:20:12 PMbuy$20.09$0.000128521.13M135.15156,344.17
0x227...11A6
0xf7...0ae1
09/07/202611:19:49 PMsell$61.08$0.00012864.23M134.63477,095.8
0x227...11A6
0xd1...ef16
09/07/202611:19:39 PMbuy$60.72$0.000128863.85M135.44471,358.84
0x227...11A6
0xb7...af01
09/07/202611:19:24 PMsell$59.78$0.00012862.86M134.63466,900
0x227...11A6
0xc8...2cbf
09/07/202611:18:30 PMbuy$20.09$0.00012921.12M135.72155,636.72
0x227...11A6
0x45...2450
09/07/202611:17:54 PMbuy$19.63$0.000128820.64M135.44152,379.16
0x227...11A6
0x47...9a68
09/07/202611:17:29 PMsell$36.95$0.000128138.85M134.75288,300
0x227...11A6
0xc1...7285
09/07/202611:17:13 PMbuy$61.19$0.000128864.31M135.39474,979.9
0x227...11A6
0x78...22e5