- WhatToFarm
- Cronos
- VVS Finance
- FER-VVS LPs
Info about FER-VVS pair
- Pooled FER:
- 66.97M
- Pooled VVS:
- $34.76B
FER/VVS price stats on Cronos
As of July 2, 2025, the current price of FER token on DEX VVS Finance is $0.0009681. FER price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $15,257.74. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $5,215,716.26. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $133,417.87. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $133,417.87.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 321 in the last 24 hours, 151 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $15,257.74 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 520.03, captured at 1:24 AM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0009681 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 1:15:57 AM | buy | $59.67 | $0.0009681 | 32.05M | 520.03 | 61,637.42 | 0x64...a26f | |
| 07/02/2025 | 1:15:57 AM | buy | $59.68 | $0.0009663 | 32.06M | 519.07 | 61,764.58 | 0x64...a26f | |
| 07/02/2025 | 1:01:29 AM | sell | $6.77 | $0.0009596 | 3.64M | 515.54 | 7,055.42 | 0xd4...19e1 | |
| 07/02/2025 | 12:48:23 AM | buy | $20.03 | $0.0009648 | 10.77M | 518.54 | 20,769.55 | 0x5a...d3f7 | |
| 07/02/2025 | 12:25:37 AM | buy | $49.7 | $0.0009638 | 26.71M | 517.98 | 51,566.89 | 0xfa...5bf9 | |
| 07/02/2025 | 12:22:23 AM | buy | $19.84 | $0.0009628 | 10.66M | 517.42 | 20,609.16 | 0x89...c36d | |
| 07/02/2025 | 12:01:06 AM | buy | $19.86 | $0.000962 | 10.68M | 517.11 | 20,648.78 | 0xa8...0f9d | |
| 07/02/2025 | 12:01:00 AM | buy | $19.82 | $0.0009614 | 10.65M | 516.79 | 20,616.83 | 0x8c...0fa2 | |
| 07/01/2025 | 11:35:00 PM | sell | $2.7 | $0.0009538 | 1.45M | 513.56 | 2,831.46 | 0x9d...ff0a | |
| 07/01/2025 | 10:32:51 PM | buy | $20.03 | $0.0009615 | 10.76M | 516.51 | 20,832.86 | 0x38...3f56 | |
| 07/01/2025 | 10:32:40 PM | buy | $20.03 | $0.0009609 | 10.76M | 516.19 | 20,846.39 | 0x3a...9829 | |
| 07/01/2025 | 10:31:56 PM | buy | $19.95 | $0.0009603 | 10.72M | 515.87 | 20,777.17 | 0x26...f28d | |
| 07/01/2025 | 10:31:51 PM | buy | $19.95 | $0.0009597 | 10.72M | 515.55 | 20,789.53 | 0x2d...ebb0 | |
| 07/01/2025 | 10:31:24 PM | buy | $19.98 | $0.0009591 | 10.73M | 515.23 | 20,833.06 | 0xe0...3fca | |
| 07/01/2025 | 10:31:07 PM | buy | $19.96 | $0.0009585 | 10.73M | 514.92 | 20,832.14 | 0x74...e849 | |
| 07/01/2025 | 10:04:15 PM | buy | $37.85 | $0.0009571 | 20.35M | 514.45 | 39,555.96 | 0xa1...ebe2 | |
| 07/01/2025 | 8:56:51 PM | buy | $9.06 | $0.0009568 | 4.87M | 514.08 | 9,472.42 | 0x36...1672 | |
| 07/01/2025 | 5:56:36 PM | buy | $20.1 | $0.0009611 | 10.75M | 513.85 | 20,916.16 | 0x5e...4221 | |
| 07/01/2025 | 5:51:28 PM | sell | $28.82 | $0.0009558 | 15.4M | 510.84 | 30,153.09 | 0x9b...7253 | |
| 07/01/2025 | 5:23:12 PM | sell | $20.09 | $0.0009566 | 10.74M | 511.23 | 21,002 | 0xb5...8534 |