WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001057
Price
110.66 VVS
TVL
$34,964.19
MKT CAP
$541.1K
5m
0%
1h
0%
4h
0%
24h
1.85%
Share
TXNS
10
Buys
5
Sells
5
Volume
207
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
165.25M
Pooled VVS:
$18.3B

FER/VVS price stats on Cronos

As of September 18, 2026, the current price of FER token on DEX VVS Finance is $0.0001057. FER price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $207.33. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $541,086.26. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $34,964.19. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $34,964.19.

The total transactions of FER/VVS is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

FER/VVS pool has a trading volume of $207.33 in the last 24 hours.

The exchange rate of 1 FER to VVS is 110.66, captured at 1:30 AM UTC.

The price of converting 1 FER to USD is $0.0001057 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
09/18/20261:15:55 AMsell$43.46$0.000105745.48M110.66410,968.09
0x75b...607C
0xc2...10c4
09/17/20268:22:25 PMbuy$21.23$0.000107122.1M111.47198,222.26
0x2A8...Df46
0x38...3b2e
09/17/20261:05:31 PMbuy$58.72$0.000106860.97M110.96549,433.33
0x75b...607C
0xbc...a674
09/17/202611:41:43 AMbuy$0.7803$0.0001058815,373.21110.597,372.62
0x2d8...e08B
0xf3...ebc5
09/17/20263:25:25 AMsell$14.2$0.000105714.78M110.01134,327.19
0xCB5...fa12
0xd7...4f5c
09/17/20263:13:49 AMsell$15.69$0.000105516.39M110.2148,695.82
0x05e...958A
0x22...e6e6
09/17/20261:57:15 AMsell$3.12$0.00010363.32M110.3630,095.04
0xf7E...8713
0x1e...7993
09/17/20261:57:15 AMsell$3.11$0.00010363.32M110.3230,095.04
0xf7E...8713
0x1e...7993
09/17/20261:54:35 AMbuy$33.77$0.000104135.95M110.83324,399.69
0x75b...607C
0x36...5805
09/17/20261:53:55 AMbuy$13.19$0.000103814.05M110.52127,098.52
0x75b...607C
0x5b...8b79
09/16/202611:43:17 PMsell$15.69$0.00010316.74M109.88152,305.28
0x7BA...02f8
0xba...f197
09/16/20266:44:16 PMsell$9.63$0.000102710.32M110.0493,809.61
0xa26...E10c
0xf5...6464
09/16/20265:56:11 PMbuy$0.5505$0.000102597,745.85110.765,396.36
0x34B...51D6
0xd1...6165
09/16/20263:47:11 PMsell$3$0.00010153.26M110.1229,599.3
0x21C...D147
0x2c...c30c
09/16/20263:42:29 PMbuy$1.09$0.00010211.19M110.7910,745.33
0x8eB...9a29
0xdd...4841
09/16/20264:32:49 AMsell$13.7$0.000102614.72M110.21133,521.39
0xb39...728a
0x5d...2479
09/16/20263:31:26 AMsell$25.8$0.000102627.76M110.47251,269.95
0x493...bF74
0xd4...3406
09/16/20262:57:10 AMsell$24.49$0.000102826.38M110.79238,080
0x75b...607C
0x54...20d7
09/16/20262:50:56 AMbuy$2.02$0.00010362.18M111.6119,526.01
0x849...6b96
0xde...697f
09/16/20262:49:24 AMbuy$1.1$0.00010361.19M111.5910,625.81
0x849...6b96
0x87...e694