Info about FER-VVS pair
- Pooled FER:
- 133.54M
- Pooled VVS:
- $21.54B
FER/VVS price stats on Cronos
As of February 11, 2026, the current price of FER token on DEX VVS Finance is $0.0002398. FER price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $2,650.55. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $1,226,861.19. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $64,015.09. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $64,015.09.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 73 in the last 24 hours, 62 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $2,650.55 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 160.85, captured at 12:00 PM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0002398 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 11:56:29 AM | buy | $179.43 | $0.0002398 | 120.8M | 160.85 | 751,016.47 | 0x9a...5918 | |
| 02/11/2026 | 11:40:13 AM | buy | $9.91 | $0.0002401 | 6.72M | 159.9 | 42,003.53 | 0x91...fa6f | |
| 02/11/2026 | 11:00:24 AM | buy | $179.88 | $0.0002372 | 120.61M | 158.95 | 758,772.69 | 0x5a...6c75 | |
| 02/11/2026 | 10:35:16 AM | buy | $4.45 | $0.0002371 | 3M | 158.03 | 19,004.12 | 0xf9...037f | |
| 02/11/2026 | 10:31:41 AM | buy | $9.97 | $0.0002359 | 6.73M | 157.96 | 42,575.81 | 0x28...74b5 | |
| 02/11/2026 | 10:07:29 AM | buy | $10.15 | $0.000237 | 6.84M | 157.86 | 43,346.59 | 0xc5...1b10 | |
| 02/11/2026 | 10:05:35 AM | buy | $9.95 | $0.0002374 | 6.71M | 157.76 | 42,515.83 | 0xdd...f9ca | |
| 02/11/2026 | 10:04:57 AM | buy | $9.95 | $0.0002373 | 6.71M | 157.66 | 42,545 | 0x37...ea1a | |
| 02/11/2026 | 9:43:56 AM | buy | $9.91 | $0.0002376 | 6.69M | 157.56 | 42,464.18 | 0xa2...1f2a | |
| 02/11/2026 | 9:05:44 AM | buy | $10.02 | $0.0002375 | 6.69M | 157.46 | 42,478.33 | 0xf8...fd13 | |
| 02/11/2026 | 9:02:48 AM | buy | $9.97 | $0.0002374 | 6.69M | 157.36 | 42,512.53 | 0xf4...58c3 | |
| 02/11/2026 | 8:54:36 AM | buy | $10.02 | $0.0002369 | 6.69M | 157.26 | 42,541.66 | 0x40...1883 | |
| 02/11/2026 | 8:53:34 AM | buy | $10.02 | $0.0002368 | 6.69M | 157.16 | 42,570.82 | 0x40...ad31 | |
| 02/11/2026 | 8:52:28 AM | buy | $10.02 | $0.0002366 | 6.69M | 157.06 | 42,600 | 0x15...d5c5 | |
| 02/11/2026 | 8:50:57 AM | buy | $10.02 | $0.0002366 | 6.69M | 156.97 | 42,629.22 | 0xda...bbd4 | |
| 02/11/2026 | 8:49:59 AM | buy | $7.52 | $0.0002363 | 5.02M | 156.88 | 31,991.1 | 0xe8...170c | |
| 02/11/2026 | 8:49:14 AM | buy | $10.02 | $0.0002362 | 6.69M | 156.79 | 42,680.43 | 0x54...8257 | |
| 02/11/2026 | 8:48:15 AM | buy | $10.14 | $0.0002365 | 6.81M | 156.69 | 43,476.49 | 0x08...4651 | |
| 02/11/2026 | 8:46:43 AM | buy | $7.51 | $0.0002358 | 5.02M | 156.61 | 32,050.11 | 0x1f...1afd | |
| 02/11/2026 | 8:46:03 AM | buy | $10.02 | $0.0002357 | 6.69M | 156.52 | 42,759.17 | 0x59...72bc |