- WhatToFarm
- Cronos
- VVS Finance
- FER-VVS LPs
Info about FER-VVS pair
- Pooled FER:
- 122.3M
- Pooled VVS:
- $22.98B
FER/VVS price stats on Cronos
As of January 18, 2026, the current price of FER token on DEX VVS Finance is $0.0006237. FER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $742.61. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $3,191,232.25. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $120,349.35. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $120,349.35.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $742.61 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 188.4, captured at 4:09 AM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0006237 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:07:10 AM | buy | $16.46 | $0.0006237 | 8.59M | 188.4 | 45,582.78 | 0x57...8210 | |
| 01/17/2026 | 11:27:08 PM | sell | $2.44 | $0.0006237 | 1.27M | 187.61 | 6,784.63 | 0x77...eadc | |
| 01/17/2026 | 11:27:08 PM | sell | $46.31 | $0.0006237 | 24.16M | 187.4 | 128,908.05 | 0x77...eadc | |
| 01/17/2026 | 10:17:45 PM | sell | $17.85 | $0.0006237 | 9.31M | 187.7 | 49,600 | 0xaf...dba5 | |
| 01/17/2026 | 7:17:53 PM | sell | $19.65 | $0.0006237 | 10.25M | 187.86 | 54,560 | 0x5e...f2f0 | |
| 01/17/2026 | 7:16:40 PM | sell | $19.66 | $0.0006237 | 10.26M | 188.02 | 54,560 | 0xea...51c2 | |
| 01/17/2026 | 5:33:37 PM | sell | $48.99 | $0.0006237 | 25.55M | 188.32 | 135,692.69 | 0x39...629a | |
| 01/17/2026 | 2:26:33 PM | sell | $0.2168 | $0.0006237 | 113,118.49 | 188.53 | 600 | 0xce...486d | |
| 01/17/2026 | 2:26:04 PM | sell | $0.3253 | $0.0006237 | 169,679.82 | 188.53 | 900 | 0xdf...d376 | |
| 01/17/2026 | 2:25:29 PM | sell | $0.2168 | $0.0006237 | 113,121.27 | 188.53 | 600 | 0xf3...c631 | |
| 01/17/2026 | 2:17:38 PM | sell | $37.3 | $0.0006237 | 19.46M | 188.69 | 103,113.9 | 0x8e...9fc5 | |
| 01/17/2026 | 2:17:30 PM | sell | $37.18 | $0.0006237 | 19.39M | 189.01 | 102,600 | 0xc6...e224 | |
| 01/17/2026 | 2:17:10 PM | buy | $18.71 | $0.0006237 | 9.76M | 190.23 | 51,305.11 | 0xca...2a0e | |
| 01/17/2026 | 2:17:01 PM | buy | $18.5 | $0.0006237 | 9.65M | 190.07 | 50,769.17 | 0x79...cd61 | |
| 01/17/2026 | 2:16:04 PM | sell | $5.94 | $0.0006237 | 3.1M | 188.88 | 16,415.28 | 0xc0...face | |
| 01/17/2026 | 2:11:44 PM | buy | $37.35 | $0.0006237 | 19.48M | 189.88 | 102,598.94 | 0x50...24d6 | |
| 01/17/2026 | 2:11:36 PM | buy | $37.33 | $0.0006237 | 19.47M | 189.56 | 102,713.35 | 0xbd...767f | |
| 01/17/2026 | 2:11:28 PM | buy | $36.74 | $0.0006237 | 19.17M | 189.24 | 101,280.23 | 0x83...7762 | |
| 01/17/2026 | 2:11:20 PM | buy | $83.64 | $0.0006237 | 43.63M | 188.73 | 231,158.54 | 0x10...1883 | |
| 01/17/2026 | 2:11:12 PM | buy | $72.42 | $0.0006237 | 37.77M | 188.06 | 200,858.76 | 0x52...bd14 |