WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001368
Price
108.34 VVS
TVL
$45,404.25
MKT CAP
$700.1K
5m
0%
1h
0%
4h
1.14%
24h
-1.00%
Share
TXNS
40
Buys
19
Sells
21
Volume
798
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
166.07M
Pooled VVS:
$17.96B

FER/VVS price stats on Cronos

As of May 2, 2026, the current price of FER token on DEX VVS Finance is $0.0001368. FER price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $797.58. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $700,066.64. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $45,404.25. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $45,404.25.

The total transactions of FER/VVS is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.

FER/VVS pool has a trading volume of $797.58 in the last 24 hours.

The exchange rate of 1 FER to VVS is 108.34, captured at 7:02 AM UTC.

The price of converting 1 FER to USD is $0.0001368 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/02/20266:32:43 AMbuy$21.6$0.000136817.1M108.34157,859.72
0xa9b...aD63
0xa0...2ebb
05/02/20264:56:42 AMbuy$20.09$0.000136715.9M108.15146,989.1
0x227...11A6
0x43...0647
05/02/20264:17:15 AMbuy$20.22$0.000136516M107.95148,180.16
0x227...11A6
0xfc...98f2
05/02/20263:58:09 AMbuy$12.22$0.00013469.79M107.890,788.2
0x7cb...5672
0x79...e742
05/02/20263:50:24 AMbuy$2.09$0.00013461.68M107.7315,593.14
0x7cb...5672
0x4a...72b4
05/02/20263:38:41 AMbuy$16.98$0.000135313.51M107.64125,524.92
0x7cb...5672
0x22...2a90
05/02/20262:23:22 AMbuy$4.46$0.00013523.55M107.5433,040.97
0x4cf...23c5
0xec...596e
05/02/20262:23:20 AMsell$20.13$0.000134516M106.97149,600
0x227...11A6
0x67...6c02
05/02/202612:39:55 AMbuy$7.08$0.00013615.61M107.6752,054.57
0x4cf...23c5
0xcd...3924
05/02/202612:35:16 AMsell$48.33$0.000135638.22M107.22356,400
0x227...11A6
0x0c...efc8
05/02/202612:35:09 AMsell$11.61$0.00013599.18M107.5185,400
0x227...11A6
0x70...d3d4
05/01/202611:56:20 PMbuy$0.7455$0.0001359593,310.22108.215,482.75
0x4cf...23c5
0xb9...c7a2
05/01/202611:33:56 PMbuy$7.09$0.00013585.65M108.1752,216.05
0x4cf...23c5
0x26...4a32
05/01/20268:28:45 PMsell$48.46$0.000136838.14M107.72354,100
0x227...11A6
0x31...13be
05/01/20268:28:36 PMsell$11.71$0.00013729.22M10885,400
0x227...11A6
0x54...5119
05/01/20268:11:57 PMsell$18.97$0.000136615.01M108.15138,800
0x227...11A6
0x97...3316
05/01/20268:11:49 PMsell$11.08$0.00013688.77M108.2980,991.3
0x227...11A6
0x96...07f7
05/01/20262:16:18 PMsell$31.76$0.000136925.17M108.5231,999.99
0xE4B...190C
0xae...ac23
05/01/20262:13:45 PMbuy$60.21$0.000137547.72M109.01437,694.43
0x227...11A6
0xe6...0e70
05/01/20262:13:37 PMbuy$11.87$0.00013719.41M108.6786,596.8
0x227...11A6
0xba...ca70