WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0002425
Price
162.2 VVS
TVL
$397.65
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.96%
Share
TXNS
75
Buys
66
Sells
9
Volume
3K
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
133.33M
Pooled VVS:
$21.57B

FER/VVS price stats on Cronos

As of February 12, 2026, the current price of FER token on DEX VVS Finance is $0.0002425. FER price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $2,661.54. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $1,240,643.59. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $397.65. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $397.65.

The total transactions of FER/VVS is 75 in the last 24 hours, 66 of which are buy transactions, and 9 are sales transactions.

FER/VVS pool has a trading volume of $2,661.54 in the last 24 hours.

The exchange rate of 1 FER to VVS is 162.2, captured at 12:27 AM UTC.

The price of converting 1 FER to USD is $0.0002425 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
02/11/20263:09:27 PMbuy$12.76$0.00024258.59M162.252,949.01
0x1EF...25b9
0x66...661b
02/11/20263:09:21 PMbuy$13.01$0.00024258.76M162.0754,055.75
0xBb6...Ae33
0x69...d3eb
02/11/20262:57:17 PMbuy$15.54$0.000244110.4M161.9364,215.2
0xA2c...d4E4
0x4d...9c66
02/11/20262:46:57 PMbuy$9.95$0.00024586.64M161.841,011.11
0xA79...BC93
0xf5...ad41
02/11/202611:56:29 AMbuy$179.43$0.0002398120.8M160.85751,016.47
0xa84...4836
0x9a...5918
02/11/202611:40:13 AMbuy$9.91$0.00024016.72M159.942,003.53
0xA79...BC93
0x91...fa6f
02/11/202611:00:24 AMbuy$179.88$0.0002372120.61M158.95758,772.69
0xa84...4836
0x5a...6c75
02/11/202610:35:16 AMbuy$4.45$0.00023713M158.0319,004.12
0xb42...6ef5
0xf9...037f
02/11/202610:31:41 AMbuy$9.97$0.00023596.73M157.9642,575.81
0xA79...BC93
0x28...74b5
02/11/202610:07:29 AMbuy$10.15$0.0002376.84M157.8643,346.59
0x669...60Ce
0xc5...1b10
02/11/202610:05:35 AMbuy$9.95$0.00023746.71M157.7642,515.83
0xA79...BC93
0xdd...f9ca
02/11/202610:04:57 AMbuy$9.95$0.00023736.71M157.6642,545
0xA79...BC93
0x37...ea1a
02/11/20269:43:56 AMbuy$9.91$0.00023766.69M157.5642,464.18
0xA79...BC93
0xa2...1f2a
02/11/20269:05:44 AMbuy$10.02$0.00023756.69M157.4642,478.33
0xA79...BC93
0xf8...fd13
02/11/20269:02:48 AMbuy$9.97$0.00023746.69M157.3642,512.53
0xA79...BC93
0xf4...58c3
02/11/20268:54:36 AMbuy$10.02$0.00023696.69M157.2642,541.66
0xA79...BC93
0x40...1883
02/11/20268:53:34 AMbuy$10.02$0.00023686.69M157.1642,570.82
0xA79...BC93
0x40...ad31
02/11/20268:52:28 AMbuy$10.02$0.00023666.69M157.0642,600
0xA79...BC93
0x15...d5c5
02/11/20268:50:57 AMbuy$10.02$0.00023666.69M156.9742,629.22
0xA79...BC93
0xda...bbd4
02/11/20268:49:59 AMbuy$7.52$0.00023635.02M156.8831,991.1
0xA79...BC93
0xe8...170c