Info about FER-VVS pair
- Pooled FER:
- 139.35M
- Pooled VVS:
- $20.8B
FER/VVS price stats on Cronos
As of March 9, 2026, the current price of FER token on DEX VVS Finance is $0.0002168. FER price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $246.73. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $1,109,326.84. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $408.34. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $408.34.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $246.73 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 149.57, captured at 5:38 AM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0002168 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 2:00:06 AM | buy | $29.33 | $0.0002168 | 20.23M | 149.57 | 135,271.25 | 0x49...e638 | |
| 03/09/2026 | 12:41:23 AM | buy | $18.6 | $0.0002173 | 12.79M | 149.34 | 85,631.22 | 0x35...7fb3 | |
| 03/09/2026 | 12:37:14 AM | buy | $20.16 | $0.000217 | 13.86M | 149.15 | 92,900.94 | 0x0f...9f29 | |
| 03/09/2026 | 12:37:06 AM | buy | $20.07 | $0.0002167 | 13.8M | 148.95 | 92,617.5 | 0xc3...af4d | |
| 03/09/2026 | 12:33:52 AM | buy | $21.95 | $0.000216 | 15.12M | 148.74 | 101,641.43 | 0xe9...6fcb | |
| 03/09/2026 | 12:33:44 AM | buy | $18.67 | $0.0002157 | 12.86M | 148.54 | 86,574.62 | 0x35...aa88 | |
| 03/08/2026 | 11:04:24 PM | sell | $20.07 | $0.0002146 | 13.81M | 147.66 | 93,499.99 | 0x9f...9c04 | |
| 03/08/2026 | 11:04:16 PM | sell | $13.39 | $0.0002149 | 9.21M | 147.82 | 62,325.2 | 0x7d...9c6f | |
| 03/08/2026 | 10:04:25 PM | buy | $13.03 | $0.0002143 | 9.04M | 148.71 | 60,781.96 | 0x0e...5f02 | |
| 03/08/2026 | 9:56:10 PM | buy | $20.34 | $0.0002167 | 13.94M | 148.55 | 93,843.25 | 0x8f...0dca | |
| 03/08/2026 | 7:20:28 PM | sell | $21.71 | $0.0002145 | 14.94M | 147.67 | 101,200 | 0x1a...6ab6 | |
| 03/08/2026 | 7:20:21 PM | sell | $20.04 | $0.0002148 | 13.8M | 147.87 | 93,297.9 | 0xfc...07a6 | |
| 03/08/2026 | 9:40:49 AM | sell | $1.61 | $0.0002163 | 1.11M | 147.98 | 7,467.29 | 0xae...0e3d | |
| 03/08/2026 | 5:45:48 AM | sell | $1.04 | $0.0002146 | 719,159.93 | 147.99 | 4,859.29 | 0xa4...505e | |
| 03/08/2026 | 5:16:38 AM | buy | $1.11 | $0.0002168 | 765,405.23 | 148.88 | 5,140.79 | 0xdc...0dca | |
| 03/08/2026 | 4:13:44 AM | buy | $1.32 | $0.0002158 | 916,030.33 | 148.87 | 6,152.95 | 0xf3...747b | |
| 03/08/2026 | 3:19:57 AM | buy | $4.21 | $0.000216 | 2.91M | 148.84 | 19,516.44 | 0x30...01c1 | |
| 03/07/2026 | 9:06:40 PM | sell | $18.36 | $0.0002149 | 12.64M | 148.02 | 85,400 | 0x42...d6e2 | |
| 03/07/2026 | 8:51:44 PM | buy | $21.56 | $0.0002162 | 14.84M | 148.9 | 99,687.59 | 0x5a...5084 | |
| 03/07/2026 | 8:51:35 PM | buy | $12.8 | $0.000216 | 8.82M | 148.73 | 59,270.85 | 0x1d...9406 |