Info about FER-VVS pair
- Pooled FER:
- 167.46M
- Pooled VVS:
- $17.82B
FER/VVS price stats on Cronos
As of May 8, 2026, the current price of FER token on DEX VVS Finance is $0.0001334. FER price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $570.10. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $682,909.92. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $44,669.48. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $44,669.48.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $570.10 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 106.6, captured at 3:38 AM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0001334 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:54:24 AM | buy | $28.59 | $0.0001334 | 22.84M | 106.6 | 214,214.03 | 0x48...e210 | |
| 05/07/2026 | 7:59:21 PM | buy | $11.62 | $0.0001342 | 9.22M | 106.41 | 86,598.26 | 0xea...d79b | |
| 05/07/2026 | 7:58:30 PM | buy | $116.48 | $0.0001338 | 92.32M | 106.06 | 870,409.49 | 0x4d...245a | |
| 05/07/2026 | 7:58:30 PM | buy | $90.43 | $0.000135 | 71.67M | 107.04 | 669,590.91 | 0x99...1720 | |
| 05/07/2026 | 7:58:30 PM | sell | $116.71 | $0.000134 | 92.5M | 106.27 | 870,385.26 | 0x14...8565 | |
| 05/07/2026 | 12:18:17 PM | buy | $20.24 | $0.0001347 | 15.84M | 105.41 | 150,219.55 | 0x6e...c6ee | |
| 05/07/2026 | 10:00:03 AM | sell | $30.43 | $0.0001337 | 23.85M | 104.83 | 227,500 | 0x31...d241 | |
| 05/07/2026 | 9:59:55 AM | sell | $20.23 | $0.000134 | 15.86M | 105.07 | 150,905.7 | 0x1e...09e8 | |
| 05/07/2026 | 7:33:39 AM | sell | $20.04 | $0.0001349 | 15.64M | 105.25 | 148,600 | 0x7c...0a49 | |
| 05/07/2026 | 5:27:45 AM | sell | $6.87 | $0.0001338 | 5.42M | 105.38 | 51,404.54 | 0x5f...7e8c | |
| 05/07/2026 | 5:08:28 AM | buy | $19.98 | $0.0001344 | 15.76M | 105.95 | 148,692.53 | 0x5f...8174 | |
| 05/07/2026 | 4:52:37 AM | buy | $20.17 | $0.0001349 | 15.81M | 105.76 | 149,503.78 | 0x31...d57c | |
| 05/07/2026 | 4:07:44 AM | buy | $19.93 | $0.0001336 | 15.74M | 105.58 | 149,107.67 | 0xf7...9cb5 | |
| 05/07/2026 | 4:07:37 AM | buy | $19.78 | $0.0001334 | 15.63M | 105.39 | 148,280.12 | 0xde...9a3b | |
| 05/07/2026 | 4:07:28 AM | buy | $28.52 | $0.0001331 | 22.53M | 105.16 | 214,227.61 | 0xab...1e1d | |
| 05/07/2026 | 1:20:44 AM | buy | $11.48 | $0.0001349 | 8.93M | 104.98 | 85,092.62 | 0xa9...0bdf | |
| 05/06/2026 | 10:49:59 PM | sell | $0.0005872 | $0.0001333 | 459.23 | 104.3 | 4.4 | 0x83...aab1 | |
| 05/06/2026 | 10:42:17 PM | sell | $19.98 | $0.0001334 | 15.63M | 104.39 | 149,700 | 0x56...386e | |
| 05/06/2026 | 10:22:02 PM | buy | $19.89 | $0.0001343 | 15.56M | 105.02 | 148,121.8 | 0x26...cc83 | |
| 05/06/2026 | 3:34:41 PM | buy | $28.3 | $0.0001351 | 21.96M | 104.79 | 209,518.68 | 0xdb...8a36 |