WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001552
Price
159.64 VVS
TVL
$42,604.37
MKT CAP
$794.3K
5m
0%
1h
0.33%
4h
-3.58%
24h
68.41%
Share
TXNS
629
Buys
264
Sells
365
Volume
41K
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
137.26M
Pooled VVS:
$21.98B

FER/VVS price stats on Cronos

As of September 6, 2026, the current price of FER token on DEX VVS Finance is $0.0001552. FER price is up 68.41% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $40,807.22. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $794,345.47. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $42,604.38. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $42,604.38.

The total transactions of FER/VVS is 629 in the last 24 hours, 264 of which are buy transactions, and 365 are sales transactions.

FER/VVS pool has a trading volume of $40,807.22 in the last 24 hours.

The exchange rate of 1 FER to VVS is 159.64, captured at 8:38 PM UTC.

The price of converting 1 FER to USD is $0.0001552 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
09/06/20268:20:33 PMsell$2.78$0.00015522.87M159.6418,000
0xE9b...ca29
0xf9...798e
09/06/20267:57:03 PMsell$2.17$0.00015472.24M159.6814,000
0xE9b...ca29
0x50...4907
09/06/20267:00:18 PMsell$398.02$0.0001617408.39M162.672.51M
0xD69...7499
0x56...fe33
09/06/20266:21:26 PMbuy$1.13$0.00016151.17M166.687,020.48
0xA81...b891
0x3d...7cc9
09/06/20266:18:55 PMbuy$2.86$0.00016062.95M166.6517,713.86
0xf7E...8713
0x2d...7c9b
09/06/20265:52:47 PMbuy$1.32$0.00016041.38M166.628,264.93
0x7DD...2Da2
0x7b...f990
09/06/20265:49:48 PMsell$57.03$0.000161158.87M166.05354,512.97
0x524...2894
0xac...2eb9
09/06/20265:26:47 PMbuy$0.1433$0.0001615147,602.01167.49881.25
0x34B...51D6
0x7d...9982
09/06/20265:07:21 PMbuy$34.41$0.000162435.42M167.22211,837.61
0x524...2894
0xbb...4e5d
09/06/20265:02:38 PMsell$5.43$0.0001615.6M166.0833,691.66
0x599...8849
0xee...1a4c
09/06/20265:02:38 PMsell$5.43$0.0001615.59M16633,691.66
0x599...8849
0xee...1a4c
09/06/20264:46:03 PMsell$9.75$0.00016110.11M166.2560,821.74
0xbD5...7C6a
0xef...badf
09/06/20264:46:03 PMsell$3.25$0.0001613.37M166.1520,273.91
0xbD5...7C6a
0xef...badf
09/06/20264:05:26 PMsell$14.89$0.00016115.36M166.4492,256
0x24B...fd16
0xe8...85b6
09/06/20262:24:26 PMbuy$13.38$0.000161413.89M167.4582,931.1
0x81d...45DA
0xca...53f2
09/06/20262:24:25 PMsell$58.86$0.000160761.07M166.8366,100
0x227...11A6
0x9e...6836
09/06/20262:24:17 PMsell$19.76$0.000161320.51M167.41122,500
0x227...11A6
0x5d...5205
09/06/20262:22:52 PMsell$19.82$0.000161620.58M167.71122,700
0x227...11A6
0xb9...ad11
09/06/20261:52:23 PMbuy$1.68$0.00016291.76M168.8610,422.93
0x8c5...38b1
0x69...af9b
09/06/20261:29:23 PMbuy$23.9$0.000163324.77M168.67146,834.21
0xa40...8898
0xa7...7b32