- WhatToFarm
- Cronos
- VVS Finance
- FER-VVS LPs
Info about FER-VVS pair
- Pooled FER:
- 115.15M
- Pooled VVS:
- $24.1B
FER/VVS price stats on Cronos
As of December 28, 2025, the current price of FER token on DEX VVS Finance is $0.0006237. FER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $53,048.20. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $3,191,232.25. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $118,039.48. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $118,039.48.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 470 in the last 24 hours, 230 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $53,048.20 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 209.72, captured at 1:25 PM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0006237 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 1:06:55 PM | buy | $50.91 | $0.0006237 | 26.55M | 209.72 | 126,605.83 | 0x9d...fed2 | |
| 12/28/2025 | 11:41:12 AM | buy | $10.03 | $0.0006237 | 5.24M | 209.45 | 25,000 | 0x68...dcdd | |
| 12/28/2025 | 11:33:12 AM | buy | $10.03 | $0.0006237 | 5.23M | 209.35 | 25,000 | 0xec...5d27 | |
| 12/28/2025 | 11:27:38 AM | sell | $28.18 | $0.0006237 | 14.7M | 208.18 | 70,618.8 | 0xe6...45fe | |
| 12/28/2025 | 11:26:56 AM | sell | $12.82 | $0.0006237 | 6.69M | 208.37 | 32,100 | 0xbe...d4a5 | |
| 12/28/2025 | 11:24:14 AM | buy | $10.04 | $0.0006237 | 5.24M | 209.64 | 25,000 | 0xfa...2467 | |
| 12/28/2025 | 11:15:24 AM | buy | $28.23 | $0.0006237 | 14.72M | 209.46 | 70,291.98 | 0xe4...cff3 | |
| 12/28/2025 | 11:15:16 AM | buy | $13.01 | $0.0006237 | 6.79M | 209.28 | 32,426.82 | 0x2b...dc2b | |
| 12/28/2025 | 11:04:33 AM | buy | $8.87 | $0.0006237 | 4.63M | 209.18 | 22,120.38 | 0x22...ca7d | |
| 12/28/2025 | 11:04:28 AM | sell | $20.33 | $0.0006237 | 10.61M | 207.98 | 51,000 | 0x62...1926 | |
| 12/28/2025 | 11:04:20 AM | sell | $20.35 | $0.0006237 | 10.62M | 208.16 | 51,000 | 0x17...fedc | |
| 12/28/2025 | 10:59:36 AM | buy | $9.03 | $0.0006237 | 4.71M | 209.47 | 22,500 | 0xc4...11ad | |
| 12/28/2025 | 10:59:13 AM | buy | $9.03 | $0.0006237 | 4.71M | 209.38 | 22,500 | 0xd7...14a5 | |
| 12/28/2025 | 10:57:16 AM | sell | $27.9 | $0.0006237 | 14.55M | 208.21 | 69,900 | 0xa1...021d | |
| 12/28/2025 | 10:57:07 AM | sell | $12.82 | $0.0006237 | 6.69M | 208.4 | 32,100 | 0x18...fe71 | |
| 12/28/2025 | 10:54:06 AM | sell | $20.39 | $0.0006237 | 10.64M | 208.55 | 51,000 | 0x57...24ba | |
| 12/28/2025 | 10:53:58 AM | sell | $20.41 | $0.0006237 | 10.65M | 208.73 | 51,000 | 0x4d...c85b | |
| 12/28/2025 | 10:53:50 AM | sell | $9.57 | $0.0006237 | 4.99M | 208.87 | 23,900 | 0x9e...c7a7 | |
| 12/28/2025 | 10:53:42 AM | sell | $31.3 | $0.0006237 | 16.33M | 209.05 | 78,100 | 0x54...d9ef | |
| 12/28/2025 | 10:53:34 AM | sell | $40.9 | $0.0006237 | 21.34M | 209.38 | 101,900 | 0x0d...b234 |