WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.00009569
Price
92.87 VVS
TVL
$34,291.52
MKT CAP
$489.6K
5m
0%
1h
-1.60%
4h
-1.97%
24h
1.88%
Share
TXNS
84
Buys
32
Sells
52
Volume
1K
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
179.44M
Pooled VVS:
$16.62B

FER/VVS price stats on Cronos

As of July 17, 2026, the current price of FER token on DEX VVS Finance is $0.00009569. FER price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,481.63. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $489,557.15. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $34,291.53. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $34,291.53.

The total transactions of FER/VVS is 84 in the last 24 hours, 32 of which are buy transactions, and 52 are sales transactions.

FER/VVS pool has a trading volume of $1,481.63 in the last 24 hours.

The exchange rate of 1 FER to VVS is 92.87, captured at 3:00 AM UTC.

The price of converting 1 FER to USD is $0.00009569 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
07/17/20262:31:46 AMbuy$1.47$0.000095691.43M92.8715,438.72
0xE8e...C245
0xff...96d9
07/17/20262:27:03 AMbuy$7.88$0.0000967.66M92.8282,527.1
0x097...0D38
0xb7...b1fb
07/17/20262:21:50 AMbuy$6.54$0.000096576.29M92.7467,840.76
0x3A2...aFb8
0xda...6340
07/17/20261:58:39 AMbuy$5.94$0.000097245.71M92.6861,606.09
0x3Cb...bC06
0x6a...d927
07/17/20261:03:49 AMsell$7.44$0.000097097.06M92.1376,638.17
0x594...BA78
0xfa...e606
07/17/202612:08:23 AMbuy$18.04$0.0000967317.28M92.63186,594.48
-
0x43...ddb4
07/17/202612:07:40 AMbuy$11.26$0.0000970710.73M92.47116,073.23
0x9DE...1554
0x54...6643
07/17/202612:05:40 AMbuy$9.17$0.000097268.72M92.3694,378.97
0x669...60Ce
0x8b...563f
07/16/202611:30:37 PMsell$16.12$0.0000985915.02M91.85163,500
0x227...11A6
0x12...4ee2
07/16/202611:25:55 PMsell$6.85$0.000097616.45M91.9670,094.08
0x669...60Ce
0x36...6ef4
07/16/202610:25:01 PMsell$8.34$0.000097537.89M92.285,578.04
-
0x31...b5fb
07/16/202610:03:52 PMsell$9.22$0.000096258.76M92.2994,936.54
0x64D...277F
0x93...1ee2
07/16/20269:45:59 PMsell$6.73$0.000096176.47M92.3770,072.08
0xBf5...9F26
0x55...4673
07/16/20268:20:02 PMsell$9.23$0.000096428.85M92.4695,759.98
0x2d1...2bFF
0xd4...d79e
07/16/20267:40:22 PMsell$0.1466$0.00009611141,104.4792.511,525.21
0x580...4bed
0x0d...13ff
07/16/20267:34:36 PMsell$8.08$0.000095477.8M92.5584,283.02
0x2d1...2bFF
0x9e...4486
07/16/20267:17:49 PMsell$6.19$0.000094926M92.6364,719
0x2d1...2bFF
0x43...66df
07/16/20267:11:38 PMsell$8.82$0.000095488.53M92.7191,982.08
0xBf5...9F26
0x11...1694
07/16/20267:10:43 PMsell$6.74$0.000095876.53M92.870,348.91
0x29C...0026
0x51...698c
07/16/20267:10:35 PMsell$5.01$0.000095764.87M92.8652,392.03
0xA79...BC93
0x73...20d4