- WhatToFarm
- Cronos
- VVS Finance
- FER-VVS LPs
Info about FER-VVS pair
- Pooled FER:
- 109.19M
- Pooled VVS:
- $24.66B
FER/VVS price stats on Cronos
As of December 19, 2025, the current price of FER token on DEX VVS Finance is $0.0006237. FER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $12,571.95. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $3,191,232.25. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $115,388.90. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $115,388.90.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 301 in the last 24 hours, 136 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $12,571.95 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 225.26, captured at 11:06 PM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0006237 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:05:46 PM | sell | $26.53 | $0.0006237 | 13.84M | 225.26 | 61,434.5 | 0x70...7abd | |
| 12/19/2025 | 11:05:37 PM | sell | $13.87 | $0.0006237 | 7.24M | 225.46 | 32,100 | 0x40...7a0a | |
| 12/19/2025 | 10:58:06 PM | buy | $40.46 | $0.0006237 | 21.11M | 226.69 | 93,104.46 | 0xd6...2669 | |
| 12/19/2025 | 10:57:58 PM | buy | $26.47 | $0.0006237 | 13.81M | 226.37 | 61,002.62 | 0x11...5ab9 | |
| 12/19/2025 | 10:57:49 PM | buy | $14.06 | $0.0006237 | 7.33M | 226.17 | 32,427.4 | 0x23...4277 | |
| 12/19/2025 | 10:55:31 PM | buy | $8.84 | $0.0006237 | 4.61M | 226.06 | 20,397.48 | 0x3e...a8f3 | |
| 12/19/2025 | 10:53:43 PM | buy | $1.5 | $0.0006237 | 782,714.08 | 226.01 | 3,463.04 | 0x82...0947 | |
| 12/19/2025 | 10:53:41 PM | sell | $76.37 | $0.0006237 | 39.84M | 225.02 | 177,027.2 | 0x91...e65c | |
| 12/19/2025 | 10:53:33 PM | sell | $13.87 | $0.0006237 | 7.24M | 225.45 | 32,100 | 0xa6...b418 | |
| 12/19/2025 | 10:51:33 PM | buy | $26.43 | $0.0006237 | 13.79M | 226.75 | 60,800.03 | 0x98...3cfb | |
| 12/19/2025 | 10:51:26 PM | buy | $14.08 | $0.0006237 | 7.35M | 226.55 | 32,427.16 | 0x4c...be1f | |
| 12/19/2025 | 10:49:42 PM | sell | $19.95 | $0.0006237 | 10.41M | 225.22 | 46,200 | 0xde...c4ec | |
| 12/19/2025 | 10:49:34 PM | sell | $19.96 | $0.0006237 | 10.41M | 225.41 | 46,200 | 0xa1...2c62 | |
| 12/19/2025 | 10:46:56 PM | sell | $26.13 | $0.0006237 | 13.63M | 225.63 | 60,400 | 0x7b...db11 | |
| 12/19/2025 | 10:46:48 PM | sell | $19.96 | $0.0006237 | 10.41M | 225.85 | 46,100 | 0x58...8d88 | |
| 12/19/2025 | 10:43:40 PM | sell | $13.91 | $0.0006237 | 7.26M | 226.02 | 32,100 | 0xbd...6ddf | |
| 12/19/2025 | 10:35:30 PM | sell | $46.08 | $0.0006237 | 24.03M | 226.3 | 106,200 | 0x48...65f1 | |
| 12/19/2025 | 10:35:22 PM | sell | $13.94 | $0.0006237 | 7.27M | 226.59 | 32,100 | 0x59...da1b | |
| 12/19/2025 | 10:35:14 PM | sell | $27.03 | $0.0006237 | 14.1M | 226.79 | 62,165 | 0xdf...f4d8 | |
| 12/19/2025 | 10:35:04 PM | sell | $13.97 | $0.0006237 | 7.29M | 226.98 | 32,100 | 0xe1...caa0 |