WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001317
Price
99.94 VVS
TVL
$45,631.55
MKT CAP
$673.9K
5m
0%
1h
0%
4h
-2.15%
24h
-5.93%
Share
TXNS
443
Buys
210
Sells
233
Volume
54K
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
173.7M
Pooled VVS:
$17.32B

FER/VVS price stats on Cronos

As of May 15, 2026, the current price of FER token on DEX VVS Finance is $0.0001317. FER price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $53,890.70. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $673,852.27. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $45,631.56. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $45,631.56.

The total transactions of FER/VVS is 443 in the last 24 hours, 210 of which are buy transactions, and 233 are sales transactions.

FER/VVS pool has a trading volume of $53,890.70 in the last 24 hours.

The exchange rate of 1 FER to VVS is 99.94, captured at 3:19 PM UTC.

The price of converting 1 FER to USD is $0.0001317 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/15/20262:00:19 PMbuy$9.61$0.00013177.32M99.9473,219.06
0x64D...277F
0x5d...67ae
05/15/20261:53:17 PMbuy$5$0.00013153.8M99.8738,046.66
0xA79...BC93
0x20...3685
05/15/20261:52:31 PMsell$21.52$0.000130116.43M99.35165,327
0x227...11A6
0x63...d1cf
05/15/20261:52:22 PMsell$11.13$0.0001328.5M99.4985,400
0x227...11A6
0x54...075b
05/15/20261:51:23 PMbuy$7.16$0.00013145.45M100.1154,473.86
0x64D...277F
0xd3...1445
05/15/20261:43:14 PMbuy$20.18$0.00013315.29M99.99152,926.95
0x227...11A6
0xfa...9300
05/15/20261:38:54 PMbuy$13.88$0.000133510.44M99.84104,527.44
0x64D...277F
0x84...2b84
05/15/20261:31:13 PMbuy$13.48$0.000134810.08M99.72101,034.35
0x097...0D38
0x04...358e
05/15/202612:50:48 PMbuy$8.34$0.00013326.23M99.6362,573.6
0x097...0D38
0xd8...81df
05/15/202612:02:14 PMbuy$6.83$0.0001355.04M99.5650,644.62
0x64D...277F
0xc8...f8a7
05/15/202612:02:11 PMsell$35.76$0.000135626.38M99.09266,200
0x227...11A6
0x02...90e3
05/15/202612:02:03 PMsell$44.39$0.000134832.74M99.43329,300
0x227...11A6
0x2d...188a
05/15/202612:01:55 PMsell$40.12$0.000135329.59M99.79296,500
0x227...11A6
0x12...ec8e
05/15/202612:01:47 PMsell$37.93$0.000135727.97M100.12279,400
0x227...11A6
0xb1...d8ca
05/15/202612:01:39 PMsell$14.02$0.000135910.34M100.34103,076.59
0x227...11A6
0xd6...8432
05/15/202610:42:58 AMbuy$110.81$0.000134682.46M100.53820,263.19
0xFa2...6332
0x01...10f1
05/15/202610:42:58 AMsell$0.09111$0.00013460.00008261100.40.068227
0xFBc...0E6a
0x67...92d4
05/15/20269:46:37 AMbuy$11.42$0.00013488.45M10084,492.56
0x227...11A6
0xc5...b629
05/15/20268:59:30 AMsell$10.01$0.00013517.37M99.474,135.8
0xA79...BC93
0xff...4036
05/15/20268:59:11 AMbuy$26.44$0.000135819.46M99.94194,717.18
0x227...11A6
0xa6...5bcf