WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001413
Price
103.09 VVS
TVL
$467.38
MKT CAP
$722.9K
5m
0%
1h
0%
4h
2.04%
24h
3.59%
Share
TXNS
43
Buys
24
Sells
19
Volume
839
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
170.05M
Pooled VVS:
$17.57B

FER/VVS price stats on Cronos

As of May 14, 2026, the current price of FER token on DEX VVS Finance is $0.0001413. FER price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $838.91. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $722,905.14. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $467.39. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $467.39.

The total transactions of FER/VVS is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.

FER/VVS pool has a trading volume of $838.91 in the last 24 hours.

The exchange rate of 1 FER to VVS is 103.09, captured at 6:10 PM UTC.

The price of converting 1 FER to USD is $0.0001413 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/14/20264:12:05 PMsell$13.15$0.00014139.6M103.0993,101.48
0x29C...0026
0x3b...23be
05/14/20264:03:57 PMsell$7.68$0.00013995.66M103.1854,899.56
0x9D8...65C7
0x6f...9398
05/14/20262:54:37 PMsell$9.57$0.000147.06M103.2668,362.04
0x3A2...aFb8
0xe4...d728
05/14/202612:57:50 PMsell$6.5$0.00013854.85M103.3346,982.2
0x64D...277F
0xf6...dc84
05/14/202612:57:48 PMbuy$40.23$0.000139130.01M103.8289,113.59
0x227...11A6
0x17...341c
05/14/202612:57:44 PMsell$7.66$0.00013815.72M103.0455,511.99
0x3A2...aFb8
0x34...eafc
05/14/202612:57:40 PMbuy$19.71$0.000138814.71M103.61141,950.99
0x227...11A6
0x58...9f89
05/14/202612:35:55 PMsell$20.09$0.000138414.94M102.99145,100
0x227...11A6
0x0d...61d3
05/14/202611:45:55 AMsell$1.33$0.0001385989,936.38103.089,603.05
0x64D...277F
0x4d...943a
05/14/202611:04:22 AMbuy$40.46$0.000137930.37M103.53293,313.53
0x227...11A6
0x2c...99b1
05/14/202611:04:14 AMbuy$20.06$0.000137615.06M103.26145,806.34
0x227...11A6
0x19...05a1
05/14/20269:24:17 AMbuy$19.99$0.000137714.96M103.09145,123.86
0x227...11A6
0xf2...03dd
05/14/20269:24:00 AMbuy$10.99$0.00013768.23M102.9579,919.11
0x227...11A6
0xdf...490f
05/14/20264:23:33 AMsell$11.56$0.00013548.74M102.3485,400
0x227...11A6
0xf6...b394
05/14/20264:08:02 AMbuy$40.51$0.00013630.62M102.82297,743.92
0x227...11A6
0xae...02e7
05/14/20264:07:54 AMbuy$19.89$0.000135715.03M102.56146,556.41
0x227...11A6
0x3f...b4c6
05/14/20263:48:22 AMbuy$40.41$0.000135730.46M102.29297,743.64
0x227...11A6
0xb9...6406
05/14/20263:48:22 AMsell$0.1148$0.000135186,548.59101.86849.68
0x227...97De
0x74...6176
05/14/20263:48:14 AMbuy$19.84$0.000135314.95M102.03146,556.38
0x227...11A6
0x98...8b87
05/14/20263:21:02 AMbuy$40.41$0.000135730.3M101.76297,743.68
0x227...11A6
0x73...22a6