WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.00009076
Price
90.39 VVS
TVL
$32,772.81
MKT CAP
$464.3K
5m
0%
1h
-1.63%
4h
-0.62%
24h
6.78%
Share
TXNS
60
Buys
53
Sells
7
Volume
825
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
181.48M
Pooled VVS:
$16.45B

FER/VVS price stats on Cronos

As of July 27, 2026, the current price of FER token on DEX VVS Finance is $0.00009076. FER price is up 6.78% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $824.61. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $464,343.78. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $32,772.81. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $32,772.81.

The total transactions of FER/VVS is 60 in the last 24 hours, 53 of which are buy transactions, and 7 are sales transactions.

FER/VVS pool has a trading volume of $824.61 in the last 24 hours.

The exchange rate of 1 FER to VVS is 90.39, captured at 3:51 AM UTC.

The price of converting 1 FER to USD is $0.00009076 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
07/27/20263:19:15 AMsell$0.0403$0.0000907640,677.8690.39450
0x290...94f0
0xc6...6e0f
07/27/20263:04:02 AMbuy$1.35$0.000091491.36M90.9314,964.64
0xE35...6bCc
0x72...d519
07/27/20263:03:59 AMsell$77.13$0.0000914977.36M90.8851,928.05
0xd4e...e043
0x1a...7d86
07/27/20263:00:33 AMbuy$1.17$0.000091491.17M91.7712,791.12
0x1a6...b9E0
0x78...4547
07/27/20263:00:33 AMsell$107.75$0.00009226107.42M91.811.17M
0xd4e...e043
0xed...9f82
07/27/20262:18:33 AMbuy$2.38$0.000092262.4M92.9525,792.72
0x5d2...80E8
0xf6...4357
07/27/20262:00:09 AMbuy$13.87$0.0000922613.96M92.86150,342.35
0x5a7...168b
0x54...7fe1
07/27/202612:16:04 AMbuy$30.04$0.0000913330.31M92.61327,222.47
0x227...11A6
0x0c...bad0
07/27/202612:15:58 AMbuy$10.22$0.0000913310.29M92.39111,337.87
0x227...11A6
0x3b...6a99
07/26/202610:39:32 PMsell$4.45$0.000090934.51M91.849,150.33
0x2D1...e719
0xa9...baf4
07/26/20269:47:16 PMbuy$40.04$0.0000909340.67M92.15441,273.96
0x227...11A6
0xf9...374f
07/26/20269:47:09 PMbuy$32.31$0.0000909332.81M91.75357,608.23
0x227...11A6
0x79...ac74
07/26/20269:47:03 PMbuy$16.41$0.0000909316.67M91.47182,177.9
0x227...11A6
0xfa...948b
07/26/20269:43:50 PMbuy$5.8$0.000090895.89M91.3564,509.92
0x03E...F2A2
0xf7...f114
07/26/20269:42:30 PMbuy$5.8$0.000090955.89M91.2864,531.34
0x03E...F2A2
0xed...e39b
07/26/20269:41:33 PMbuy$6.57$0.000090916.64M91.2172,809.45
0x03E...F2A2
0xb9...74ce
07/26/20269:41:21 PMbuy$7.56$0.000090637.64M91.1383,841.64
0x03E...F2A2
0xe6...2b6a
07/26/20269:40:41 PMbuy$7.56$0.000090567.64M91.0583,890.86
0x03E...F2A2
0xaf...4f60
07/26/20269:40:00 PMbuy$6.57$0.000090036.63M90.9772,909.89
0x03E...F2A2
0xef...1d23
07/26/20269:39:49 PMbuy$6.56$0.000090376.63M90.972,941.79
0x03E...F2A2
0xf0...f7a9