WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001507
Price
113.9 VVS
TVL
$428.47
MKT CAP
$771.4K
5m
0%
1h
0%
4h
0.23%
24h
-10.18%
Share
TXNS
68
Buys
36
Sells
32
Volume
5K
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
161.3M
Pooled VVS:
$18.32B

FER/VVS price stats on Cronos

As of April 3, 2026, the current price of FER token on DEX VVS Finance is $0.0001507. FER price is down -10.18% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $4,505.10. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $771,380.48. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $428.48. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $428.48.

The total transactions of FER/VVS is 68 in the last 24 hours, 36 of which are buy transactions, and 32 are sales transactions.

FER/VVS pool has a trading volume of $4,505.10 in the last 24 hours.

The exchange rate of 1 FER to VVS is 113.9, captured at 8:26 AM UTC.

The price of converting 1 FER to USD is $0.0001507 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
04/03/20266:34:44 AMbuy$0.2369$0.0001507178,993.12113.91,571.45
0x6Bf...3915
0xdf...c85b
04/03/20265:42:17 AMsell$2.87$0.00014992.17M113.2219,149.94
0x8A1...bABC
0xba...cdfe
04/03/20265:39:41 AMbuy$7.64$0.00015085.77M113.8950,691.86
0xa9b...aD63
0xb6...1493
04/03/20265:12:46 AMbuy$3.87$0.00015052.93M113.8325,712.63
0x877...878F
0xc3...dda9
04/03/20263:26:55 AMsell$4.56$0.00014963.45M113.1630,483.87
0x6Bf...3915
0x09...1d60
04/03/20263:22:25 AMbuy$2.31$0.00014951.76M113.8515,446.6
0x6Bf...3915
0xc5...8362
04/03/20263:20:16 AMbuy$2.29$0.00015041.74M113.8315,283.1
0x6Bf...3915
0x87...1f34
04/03/20262:16:25 AMbuy$16.64$0.00015112.53M113.74110,137.89
0x2ef...D894
0x45...3cc3
04/03/20261:38:46 AMbuy$3.77$0.00015092.84M113.6424,999.99
0x57B...2906
0x2c...3ffd
04/03/20261:36:37 AMbuy$0.6587$0.0001509496,043.74113.624,365.55
0xE9b...ca29
0x9f...da90
04/03/20261:35:08 AMbuy$0.2441$0.0001508183,855.27113.621,618.12
0xa03...fbF4
0xae...6d47
04/03/20261:28:27 AMbuy$118.33$0.000149289.65M113.06792,950.91
0xa03...fbF4
0x55...abb7
04/02/202611:41:13 PMsell$59.51$0.000148744.85M112.11399,999.99
0x62C...41DA
0x84...7966
04/02/202611:40:42 PMsell$59.8$0.000149545.07M112.66399,999.99
0x62C...41DA
0x67...4170
04/02/202611:40:19 PMsell$30.56$0.0001523.03M113.08203,654.49
0x62C...41DA
0xf9...455c
04/02/202610:46:52 PMsell$48.47$0.000148936.92M113.46325,369.07
0x849...6b96
0xf4...b52f
04/02/20269:20:00 PMbuy$0.1353$0.0001502103,013114.37900.66
0x89a...060C
0xfe...1d28
04/02/20266:41:19 PMsell$167.4$0.0001515126.43M114.471.1M
0x9b3...e682
0x1e...b7e1
04/02/20266:21:36 PMbuy$148.9$0.0001507113.8M115.24987,487.04
0xFa2...6332
0x07...f199
04/02/20266:21:36 PMsell$0.01485$0.000150811,349.68115.2698.46
0xFBc...0E6a
0x43...b252