WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0000689
Price
63.21 VVS
TVL
$30,164.29
MKT CAP
$352.5K
5m
0%
1h
0.41%
4h
-1.98%
24h
-2.97%
Share
TXNS
37
Buys
12
Sells
25
Volume
650
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
218.64M
Pooled VVS:
$13.85B

FER/VVS price stats on Cronos

As of September 22, 2026, the current price of FER token on DEX VVS Finance is $0.0000689. FER price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $649.67. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $352,494.12. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $30,164.30. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $30,164.30.

The total transactions of FER/VVS is 37 in the last 24 hours, 12 of which are buy transactions, and 25 are sales transactions.

FER/VVS pool has a trading volume of $649.67 in the last 24 hours.

The exchange rate of 1 FER to VVS is 63.21, captured at 11:20 PM UTC.

The price of converting 1 FER to USD is $0.0000689 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
09/22/202611:15:24 PMsell$10.02$0.00006899.2M63.21145,557.91
0xA79...BC93
0x64...a449
09/22/202611:07:20 PMsell$4.72$0.000068614.36M63.2868,838.74
0x98b...Eb5c
0x39...574f
09/22/202610:02:20 PMsell$93.51$0.0000684387.14M63.761.37M
0x227...34Dc
0xdd...5c4c
09/22/202610:02:20 PMsell$8.02$0.000067967.48M63.33118,042.51
0x227...341f
0x8b...038e
09/22/20269:59:06 PMsell$6.93$0.000069886.37M64.1999,200
0x41E...64b6
0x64...afc2
09/22/20269:31:18 PMsell$0.6802$0.00006941629,441.3964.229,799.86
0x502...82ef
0x65...7a68
09/22/20269:22:12 PMsell$9.3$0.000069488.61M64.27133,941.19
0x03E...F2A2
0xca...a59d
09/22/20267:20:53 PMsell$14.11$0.0000702912.93M64.37200,842.59
0x90D...C666
0x48...7cc3
09/22/20266:17:45 PMsell$7.52$0.000069836.95M64.46107,802.47
0xA79...BC93
0x9e...1d23
09/22/20266:17:41 PMbuy$87.29$0.0000698880.57M64.511.25M
0x2A8...Df46
0x32...f6fc
09/22/20266:17:41 PMsell$0.0107267$0.000069870.0000670864.490.05104
0x2BC...02f5
0x02...56fd
09/22/20265:57:44 PMbuy$0.098544$0.000069560.000787864.140.00001228
0xfa7...1696
0xa5...f4fc
09/22/20265:56:06 PMbuy$0.06907$0.000069560.836264.140.01303
0xfa7...1696
0x37...cad4
09/22/20265:55:13 PMbuy$0.055261$0.000069564.8564.140.07562
0xfa7...1696
0xd0...05e0
09/22/20264:04:15 PMbuy$1.96$0.00006951.81M64.1328,230.73
0xa03...3819
0x19...2b47
09/22/20262:16:58 PMsell$4.5$0.000069034.16M63.7565,307.68
0x03E...F2A2
0xdf...542b
09/22/20261:20:13 PMbuy$33.79$0.0000694331.16M64.01486,735.41
0xE30...FBEc
0x14...feb1
09/22/20261:17:08 PMsell$76.8$0.0000692170.81M63.811.11M
0x9b3...e682
0x18...ff40
09/22/20261:04:28 PMsell$10.03$0.000069779.23M64.18143,787.53
0xA79...BC93
0x29...c9e2
09/22/202612:57:52 PMsell$9.54$0.000069788.79M64.26136,815.41
0x81F...abC8
0xe6...aecf