WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001357
Price
103.49 VVS
TVL
$447.26
MKT CAP
$694.4K
5m
0%
1h
0%
4h
-0.34%
24h
-4.04%
Share
TXNS
465
Buys
225
Sells
240
Volume
55K
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
170.3M
Pooled VVS:
$17.66B

FER/VVS price stats on Cronos

As of May 15, 2026, the current price of FER token on DEX VVS Finance is $0.0001357. FER price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $54,809.47. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $694,398.09. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $447.27. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $447.27.

The total transactions of FER/VVS is 465 in the last 24 hours, 225 of which are buy transactions, and 240 are sales transactions.

FER/VVS pool has a trading volume of $54,809.47 in the last 24 hours.

The exchange rate of 1 FER to VVS is 103.49, captured at 10:47 PM UTC.

The price of converting 1 FER to USD is $0.0001357 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/15/20269:24:26 PMsell$19.91$0.000135715.18M103.49146,700
0x227...11A6
0xa8...23bc
05/15/20267:34:17 PMbuy$78.16$0.000136559.32M103.86571,109.52
0x227...11A6
0xb3...d37b
05/15/20267:34:09 PMbuy$11.5$0.00013618.73M103.4684,359.52
0x227...11A6
0x39...0063
05/15/20267:34:07 PMsell$165.6$0.0001356125.07M103.521.21M
0xB0d...6AbC
0x98...bfb4
05/15/20266:11:50 PMsell$8.29$0.0001386.26M104.2960,049.3
0x43C...1373
0x24...3826
05/15/20266:05:43 PMbuy$28.9$0.000136921.83M104.83208,244.37
0x227...11A6
0xdf...ba33
05/15/20265:55:23 PMbuy$37.08$0.000136128.18M104.53269,552.33
0x227...11A6
0x85...3743
05/15/20265:22:57 PMsell$1.75$0.00013451.34M103.7512,875.61
0x43C...1373
0x42...c7aa
05/15/20265:14:00 PMsell$26.66$0.000136720.26M103.88195,077.82
0xbd6...f316
0x8a...09c8
05/15/20265:13:59 PMbuy$59.98$0.000137345.58M104.35436,749.82
0x227...11A6
0x1b...393a
05/15/20265:13:51 PMbuy$40.01$0.00013530.41M103.91292,627.55
0x227...11A6
0xcb...b1db
05/15/20265:13:42 PMbuy$19.59$0.000136314.89M103.64143,664.91
0x227...11A6
0x9d...6299
05/15/20265:13:34 PMbuy$44.89$0.00013634.11M103.36329,991.8
0x227...11A6
0x98...c50c
05/15/20265:13:35 PMsell$1.4$0.00013541.07M102.9410,377.51
0x20e...abd8
0x53...e2cc
05/15/20265:13:27 PMbuy$14.37$0.000135810.92M103.23105,818.97
0x227...11A6
0x68...c16c
05/15/20265:13:28 PMsell$14.93$0.00013511.35M102.61110,604.64
0x43C...1373
0x6a...a083
05/15/20265:13:19 PMbuy$68.06$0.00013451.72M102.87502,774.98
0x227...11A6
0xc5...bb07
05/15/20265:13:10 PMbuy$21.58$0.000133516.4M102.47160,058.04
0x227...11A6
0xac...f037
05/15/20265:13:07 PMsell$14.48$0.000133211M101.82108,050.59
0x43C...1373
0x1b...cd9d
05/15/20265:13:02 PMbuy$65.75$0.000135149.73M102.23486,447.78
0x227...11A6
0x59...6f00