WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0006237
Price
236.41 VVS
TVL
$123,976.58
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
467
Buys
245
Sells
222
Volume
17K
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
100.81M
Pooled VVS:
$23.77B

FER/VVS price stats on Cronos

As of November 21, 2025, the current price of FER token on DEX VVS Finance is $0.0006237. FER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $16,811.99. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $3,191,232.25. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $123,976.59. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $123,976.59.

The total transactions of FER/VVS is 467 in the last 24 hours, 245 of which are buy transactions, and 222 are sales transactions.

FER/VVS pool has a trading volume of $16,811.99 in the last 24 hours.

The exchange rate of 1 FER to VVS is 236.41, captured at 1:06 AM UTC.

The price of converting 1 FER to USD is $0.0006237 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
11/21/20251:06:36 AMbuy$31.33$0.000623712.19M236.4151,568.99
0x227...11A6
0xb0...d4f9
11/21/20251:06:34 AMsell$13.4$0.00062375.22M234.9222,201.91
0x2d1...2bFF
0x9d...31ad
11/21/20251:06:28 AMbuy$28.37$0.000623711.04M236.2846,722.57
0x227...11A6
0x9f...f2e5
11/21/20251:05:42 AMsell$3.92$0.00062371.53M234.776,498.73
0x2d1...2bFF
0x72...87e3
11/21/20251:03:59 AMbuy$15.04$0.00062375.85M236.1424,784.96
0x227...11A6
0x2e...5b2c
11/21/20251:02:09 AMbuy$50.24$0.000623719.55M235.8982,880.22
0x227...11A6
0xc8...3664
11/21/20251:02:01 AMbuy$21.78$0.00062378.48M235.6135,980.37
0x227...11A6
0xac...e4ae
11/21/20251:01:58 AMsell$14.63$0.00062375.69M234.1724,310.23
0x2d1...2bFF
0xc0...4983
11/21/20251:01:53 AMbuy$52.64$0.000623720.48M235.4486,997.08
0x227...11A6
0x00...0735
11/21/20251:01:44 AMbuy$56.68$0.000623722.06M235.0293,853.67
0x227...11A6
0xda...8782
11/21/20251:01:41 AMsell$12.42$0.00062374.83M233.4420,702.36
0x2d1...2bFF
0xb3...713d
11/21/20251:01:36 AMbuy$43.1$0.000623716.77M234.7371,452.44
0x227...11A6
0x9c...acf2
11/21/20251:01:28 AMbuy$49.77$0.000623719.37M234.3782,628.98
0x227...11A6
0xdf...be9a
11/21/20251:01:28 AMsell$14.4$0.00062375.6M232.8324,070.94
0x2d1...2bFF
0x55...5723
11/21/20251:01:20 AMbuy$50.32$0.000623719.58M234.183,648.24
0x227...11A6
0x72...4d69
11/21/20251:01:11 AMbuy$25.07$0.00062379.76M233.8141,726.09
0x227...11A6
0x6c...2da3
11/21/202512:56:43 AMbuy$17.82$0.00062376.94M233.6429,682.55
0x227...11A6
0x19...42a4
11/21/202512:56:35 AMbuy$25.12$0.00062379.77M233.4841,864.43
0x227...11A6
0xa6...1187
11/21/202512:55:13 AMsell$13.38$0.00062375.21M232.0322,452.97
0x2d1...2bFF
0x25...a74e
11/21/202512:55:09 AMbuy$15.07$0.00062375.87M233.4225,131.4
0x227...11A6
0xf8...d025