WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001296
Price
100.74 VVS
TVL
$44,806
MKT CAP
$663.2K
5m
0%
1h
1.06%
4h
0.54%
24h
-5.29%
Share
TXNS
23
Buys
16
Sells
7
Volume
962
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
173.04M
Pooled VVS:
$17.39B

FER/VVS price stats on Cronos

As of May 17, 2026, the current price of FER token on DEX VVS Finance is $0.0001296. FER price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $962.40. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $663,232.84. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $44,806.00. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $44,806.00.

The total transactions of FER/VVS is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.

FER/VVS pool has a trading volume of $962.40 in the last 24 hours.

The exchange rate of 1 FER to VVS is 100.74, captured at 6:36 AM UTC.

The price of converting 1 FER to USD is $0.0001296 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/17/20266:03:19 AMbuy$6.95$0.00012965.4M100.7453,647.56
0x4cf...23c5
0x94...84af
05/17/20266:00:03 AMbuy$94.44$0.000128273.84M100.28736,262.4
0x9b3...e682
0x8c...7b03
05/17/20263:59:17 AMbuy$6.73$0.00012725.29M99.8252,946.78
0x4cf...23c5
0x28...5312
05/17/20263:13:54 AMbuy$7.08$0.00012655.58M99.7655,938.15
0x4cf...23c5
0x7d...5848
05/17/20263:12:39 AMsell$552.15$0.0001289435.26M101.634.28M
0x27C...4238
0xbf...33b5
05/16/202610:21:20 PMbuy$11.64$0.00013449.07M104.7786,598.32
0x227...11A6
0xf7...9560
05/16/20268:09:07 PMsell$28.66$0.000133222.43M104.22215,185.19
0x227...11A6
0xcd...d1f5
05/16/20264:00:18 PMsell$11.48$0.00013448.92M104.485,400
0x227...11A6
0xf7...0dba
05/16/20263:59:52 PMbuy$19.93$0.000134415.57M104.99148,319.94
0x227...11A6
0xa5...f617
05/16/20263:59:43 PMbuy$28.63$0.000134122.37M104.77213,467.04
0x227...11A6
0x41...99a2
05/16/20263:59:04 PMbuy$11.59$0.00013399.06M104.5886,598.27
0x227...11A6
0x07...6197
05/16/20262:44:11 PMsell$11.59$0.00013349.03M103.9686,898.3
0x227...11A6
0xe3...b08c
05/16/20261:32:03 PMbuy$11.62$0.00013429.06M104.5886,598.31
0x227...11A6
0xab...d576
05/16/202611:38:06 AMsell$11.6$0.00013319.06M103.9687,183.5
0x227...11A6
0x3f...d747
05/16/20269:50:30 AMbuy$11.44$0.00013448.9M104.5885,093.91
0x227...11A6
0xd0...14ce
05/16/20268:19:51 AMsell$20.2$0.000134215.65M104150,500
0x227...11A6
0x2b...0dd8
05/16/20267:15:11 AMbuy$8.72$0.00013546.8M104.6864,971.11
0xc0c...Dd9F
0x16...556c
05/16/20266:58:03 AMbuy$20.18$0.000135615.56M104.55148,800.93
0x227...11A6
0x56...25fe
05/16/20266:57:55 AMbuy$20.13$0.000135415.52M104.36148,705.14
0x227...11A6
0x9a...4632
05/16/20266:26:40 AMsell$20.16$0.000135315.46M103.74149,000
0x227...11A6
0xe5...3251