Info about FER-VVS pair
- Pooled FER:
- 170.3M
- Pooled VVS:
- $17.66B
FER/VVS price stats on Cronos
As of May 15, 2026, the current price of FER token on DEX VVS Finance is $0.0001357. FER price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $54,809.47. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $694,398.09. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $447.27. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $447.27.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 465 in the last 24 hours, 225 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $54,809.47 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 103.49, captured at 10:47 PM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0001357 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 9:24:26 PM | sell | $19.91 | $0.0001357 | 15.18M | 103.49 | 146,700 | 0xa8...23bc | |
| 05/15/2026 | 7:34:17 PM | buy | $78.16 | $0.0001365 | 59.32M | 103.86 | 571,109.52 | 0xb3...d37b | |
| 05/15/2026 | 7:34:09 PM | buy | $11.5 | $0.0001361 | 8.73M | 103.46 | 84,359.52 | 0x39...0063 | |
| 05/15/2026 | 7:34:07 PM | sell | $165.6 | $0.0001356 | 125.07M | 103.52 | 1.21M | 0x98...bfb4 | |
| 05/15/2026 | 6:11:50 PM | sell | $8.29 | $0.000138 | 6.26M | 104.29 | 60,049.3 | 0x24...3826 | |
| 05/15/2026 | 6:05:43 PM | buy | $28.9 | $0.0001369 | 21.83M | 104.83 | 208,244.37 | 0xdf...ba33 | |
| 05/15/2026 | 5:55:23 PM | buy | $37.08 | $0.0001361 | 28.18M | 104.53 | 269,552.33 | 0x85...3743 | |
| 05/15/2026 | 5:22:57 PM | sell | $1.75 | $0.0001345 | 1.34M | 103.75 | 12,875.61 | 0x42...c7aa | |
| 05/15/2026 | 5:14:00 PM | sell | $26.66 | $0.0001367 | 20.26M | 103.88 | 195,077.82 | 0x8a...09c8 | |
| 05/15/2026 | 5:13:59 PM | buy | $59.98 | $0.0001373 | 45.58M | 104.35 | 436,749.82 | 0x1b...393a | |
| 05/15/2026 | 5:13:51 PM | buy | $40.01 | $0.000135 | 30.41M | 103.91 | 292,627.55 | 0xcb...b1db | |
| 05/15/2026 | 5:13:42 PM | buy | $19.59 | $0.0001363 | 14.89M | 103.64 | 143,664.91 | 0x9d...6299 | |
| 05/15/2026 | 5:13:34 PM | buy | $44.89 | $0.000136 | 34.11M | 103.36 | 329,991.8 | 0x98...c50c | |
| 05/15/2026 | 5:13:35 PM | sell | $1.4 | $0.0001354 | 1.07M | 102.94 | 10,377.51 | 0x53...e2cc | |
| 05/15/2026 | 5:13:27 PM | buy | $14.37 | $0.0001358 | 10.92M | 103.23 | 105,818.97 | 0x68...c16c | |
| 05/15/2026 | 5:13:28 PM | sell | $14.93 | $0.000135 | 11.35M | 102.61 | 110,604.64 | 0x6a...a083 | |
| 05/15/2026 | 5:13:19 PM | buy | $68.06 | $0.000134 | 51.72M | 102.87 | 502,774.98 | 0xc5...bb07 | |
| 05/15/2026 | 5:13:10 PM | buy | $21.58 | $0.0001335 | 16.4M | 102.47 | 160,058.04 | 0xac...f037 | |
| 05/15/2026 | 5:13:07 PM | sell | $14.48 | $0.0001332 | 11M | 101.82 | 108,050.59 | 0x1b...cd9d | |
| 05/15/2026 | 5:13:02 PM | buy | $65.75 | $0.0001351 | 49.73M | 102.23 | 486,447.78 | 0x59...6f00 |