WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0002218
Price
149.38 VVS
TVL
$420.26
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
1.72%
Share
TXNS
6
Buys
1
Sells
5
Volume
110
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
139.37M
Pooled VVS:
$20.8B

FER/VVS price stats on Cronos

As of March 10, 2026, the current price of FER token on DEX VVS Finance is $0.0002218. FER price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $110.37. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $1,134,870.37. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $420.27. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $420.27.

The total transactions of FER/VVS is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

FER/VVS pool has a trading volume of $110.37 in the last 24 hours.

The exchange rate of 1 FER to VVS is 149.38, captured at 3:46 PM UTC.

The price of converting 1 FER to USD is $0.0002218 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
03/10/20261:49:33 PMbuy$64.6$0.000221843.51M149.38291,259.77
0x86b...8ab8
0x24...4c11
03/10/20269:19:58 AMsell$9.96$0.00021996.71M148.2245,296.59
0xA79...BC93
0xa4...5681
03/10/20269:11:21 AMsell$7.61$0.00022145.1M148.3134,399.5
0xBD4...0a71
0xf5...df9d
03/10/20268:07:53 AMsell$17.95$0.000218512.19M148.4382,139.53
0x771...240f
0x22...b248
03/09/20264:04:35 PMsell$0.2317$0.0002198156,623.6148.521,054.53
0xD43...995f
0x50...09aa
03/09/20262:43:21 PMsell$10$0.0002186.81M148.5745,866.32
0xA79...BC93
0x08...1f70
03/09/20261:35:54 PMsell$9.03$0.00021816.16M148.6641,413.12
0xa54...123f
0x32...c636
03/09/20265:43:10 AMsell$11.89$0.00021568.2M148.7655,137.99
0xcd5...A5c7
0xe7...0534
03/09/20262:00:06 AMbuy$29.33$0.000216820.23M149.57135,271.25
0x5a7...168b
0x49...e638
03/09/202612:41:23 AMbuy$18.6$0.000217312.79M149.3485,631.22
0x227...11A6
0x35...7fb3
03/09/202612:37:14 AMbuy$20.16$0.00021713.86M149.1592,900.94
0x227...11A6
0x0f...9f29
03/09/202612:37:06 AMbuy$20.07$0.000216713.8M148.9592,617.5
0x227...11A6
0xc3...af4d
03/09/202612:33:52 AMbuy$21.95$0.00021615.12M148.74101,641.43
0x227...11A6
0xe9...6fcb
03/09/202612:33:44 AMbuy$18.67$0.000215712.86M148.5486,574.62
0x227...11A6
0x35...aa88
03/08/202611:04:24 PMsell$20.07$0.000214613.81M147.6693,499.99
0x227...11A6
0x9f...9c04
03/08/202611:04:16 PMsell$13.39$0.00021499.21M147.8262,325.2
0x227...11A6
0x7d...9c6f
03/08/202610:04:25 PMbuy$13.03$0.00021439.04M148.7160,781.96
0x227...11A6
0x0e...5f02
03/08/20269:56:10 PMbuy$20.34$0.000216713.94M148.5593,843.25
0x227...11A6
0x8f...0dca
03/08/20267:20:28 PMsell$21.71$0.000214514.94M147.67101,200
0x227...11A6
0x1a...6ab6
03/08/20267:20:21 PMsell$20.04$0.000214813.8M147.8793,297.9
0x227...11A6
0xfc...07a6