- WhatToFarm
- Cronos
- VVS Finance
- FER-VVS LPs
Info about FER-VVS pair
- Pooled FER:
- 110.4M
- Pooled VVS:
- $24.41B
FER/VVS price stats on Cronos
As of December 20, 2025, the current price of FER token on DEX VVS Finance is $0.0006237. FER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $14,792.23. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $3,191,232.25. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $115,658.06. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $115,658.06.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 453 in the last 24 hours, 217 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $14,792.23 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 220.5, captured at 7:35 PM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0006237 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 7:29:17 PM | sell | $19.7 | $0.0006237 | 10.28M | 220.5 | 46,600 | 0x81...b1ac | |
| 12/20/2025 | 7:28:51 PM | sell | $25.85 | $0.0006237 | 13.49M | 220.71 | 61,100 | 0xb3...10f7 | |
| 12/20/2025 | 7:28:43 PM | sell | $19.69 | $0.0006237 | 10.27M | 220.93 | 46,500 | 0xb6...cfeb | |
| 12/20/2025 | 7:27:56 PM | sell | $13.6 | $0.0006237 | 7.1M | 221.09 | 32,100 | 0xe5...e647 | |
| 12/20/2025 | 7:26:19 PM | sell | $19.99 | $0.0006237 | 10.43M | 221.24 | 47,130.4 | 0x8b...7a85 | |
| 12/20/2025 | 7:26:12 PM | sell | $19.74 | $0.0006237 | 10.3M | 221.43 | 46,500 | 0x1e...4608 | |
| 12/20/2025 | 7:13:12 PM | sell | $1.75 | $0.0006237 | 917,492.51 | 221.53 | 4,141.44 | 0x30...fda6 | |
| 12/20/2025 | 7:09:41 PM | buy | $26.08 | $0.0006237 | 13.6M | 222.75 | 61,065.51 | 0xf7...5444 | |
| 12/20/2025 | 7:09:33 PM | buy | $19.91 | $0.0006237 | 10.39M | 222.71 | 46,642.09 | 0xff...2380 | |
| 12/20/2025 | 7:09:33 PM | sell | $18 | $0.0006237 | 9.39M | 221.38 | 42,421.21 | 0x91...a95c | |
| 12/20/2025 | 7:08:07 PM | buy | $13.63 | $0.0006237 | 7.11M | 222.55 | 31,959.25 | 0x0b...f353 | |
| 12/20/2025 | 7:05:17 PM | buy | $19.82 | $0.0006237 | 10.34M | 222.39 | 46,500.03 | 0xae...6bcd | |
| 12/20/2025 | 7:05:10 PM | buy | $19.81 | $0.0006237 | 10.33M | 222.2 | 46,499.02 | 0x45...d208 | |
| 12/20/2025 | 7:04:16 PM | sell | $39.4 | $0.0006237 | 20.55M | 220.96 | 93,000 | 0xa9...2012 | |
| 12/20/2025 | 7:03:14 PM | buy | $19.87 | $0.0006237 | 10.36M | 222.39 | 46,599.79 | 0x47...5b37 | |
| 12/20/2025 | 7:03:06 PM | buy | $19.85 | $0.0006237 | 10.36M | 222.2 | 46,614.62 | 0xe8...6855 | |
| 12/20/2025 | 6:47:01 PM | sell | $9.91 | $0.0006237 | 5.17M | 220.82 | 23,424.56 | 0x86...9802 | |
| 12/20/2025 | 6:46:45 PM | buy | $19.21 | $0.0006237 | 10.02M | 222.11 | 45,125.05 | 0xe4...9767 | |
| 12/20/2025 | 6:46:33 PM | buy | $75.99 | $0.0006237 | 39.64M | 221.66 | 178,818.48 | 0xc1...dace | |
| 12/20/2025 | 6:46:24 PM | buy | $12.86 | $0.0006237 | 6.71M | 221.24 | 30,324.65 | 0x29...3c37 |