- WhatToFarm
- Cronos
- VVS Finance
- FER-VVS LPs
Info about FER-VVS pair
- Pooled FER:
- 119.63M
- Pooled VVS:
- $23.52B
FER/VVS price stats on Cronos
As of January 22, 2026, the current price of FER token on DEX VVS Finance is $0.0006237. FER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $4,213.36. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $3,191,232.25. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $119,705.39. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $119,705.39.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 160 in the last 24 hours, 67 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $4,213.36 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 196.16, captured at 2:56 AM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0006237 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 1:55:59 AM | sell | $41.03 | $0.0006237 | 21.4M | 196.16 | 109,100 | 0xe9...f529 | |
| 01/22/2026 | 1:55:51 AM | sell | $20.52 | $0.0006237 | 10.71M | 196.43 | 54,500 | 0xc1...888e | |
| 01/22/2026 | 1:55:43 AM | sell | $20.58 | $0.0006237 | 10.73M | 196.6 | 54,600 | 0xa4...6507 | |
| 01/22/2026 | 1:53:05 AM | sell | $41.06 | $0.0006237 | 21.42M | 196.87 | 108,800 | 0xae...8357 | |
| 01/22/2026 | 1:51:42 AM | sell | $41.18 | $0.0006237 | 21.48M | 197.23 | 108,900 | 0x48...81f6 | |
| 01/22/2026 | 1:51:33 AM | sell | $30.71 | $0.0006237 | 16.02M | 197.55 | 81,100 | 0x7e...de59 | |
| 01/22/2026 | 1:51:23 AM | sell | $20.62 | $0.0006237 | 10.76M | 197.77 | 54,400 | 0xab...31d7 | |
| 01/22/2026 | 1:51:18 AM | sell | $41.27 | $0.0006237 | 21.53M | 198.04 | 108,700 | 0xbc...274d | |
| 01/22/2026 | 1:51:02 AM | sell | $41.31 | $0.0006237 | 21.55M | 198.59 | 108,500 | 0xab...3abd | |
| 01/22/2026 | 1:51:10 AM | sell | $20.72 | $0.0006237 | 10.81M | 198.31 | 54,500 | 0xf1...4c3a | |
| 01/22/2026 | 1:50:54 AM | sell | $20.66 | $0.0006237 | 10.78M | 198.86 | 54,200 | 0xf1...96ec | |
| 01/22/2026 | 1:50:46 AM | sell | $29.38 | $0.0006237 | 15.33M | 199.08 | 76,996.09 | 0xa9...bb85 | |
| 01/22/2026 | 1:43:42 AM | sell | $12.26 | $0.0006237 | 6.4M | 199.26 | 32,100 | 0x70...2306 | |
| 01/22/2026 | 1:31:05 AM | buy | $41.61 | $0.0006237 | 21.71M | 200.33 | 108,351.37 | 0x42...2a6f | |
| 01/22/2026 | 1:25:31 AM | buy | $20.88 | $0.0006237 | 10.89M | 200.06 | 54,444.8 | 0x0f...bec5 | |
| 01/22/2026 | 1:24:37 AM | sell | $10.3 | $0.0006237 | 5.38M | 198.81 | 27,039.6 | 0x5a...87cb | |
| 01/22/2026 | 1:24:29 AM | sell | $30.94 | $0.0006237 | 16.14M | 198.99 | 81,100 | 0x31...c412 | |
| 01/22/2026 | 1:22:53 AM | buy | $20.69 | $0.0006237 | 10.79M | 200.24 | 53,899.9 | 0xf7...332d | |
| 01/22/2026 | 1:22:45 AM | buy | $20.67 | $0.0006237 | 10.78M | 200.06 | 53,900.01 | 0xc3...10f9 | |
| 01/22/2026 | 1:21:36 AM | buy | $20.65 | $0.0006237 | 10.77M | 199.87 | 53,900.1 | 0x47...1b7f |