WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001057
Price
110.01 VVS
TVL
$323.13
MKT CAP
$541.1K
5m
0%
1h
0%
4h
0%
24h
3.01%
Share
TXNS
13
Buys
4
Sells
9
Volume
153
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
165.6M
Pooled VVS:
$18.26B

FER/VVS price stats on Cronos

As of September 17, 2026, the current price of FER token on DEX VVS Finance is $0.0001057. FER price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $152.63. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $541,106.04. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $323.14. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $323.14.

The total transactions of FER/VVS is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

FER/VVS pool has a trading volume of $152.63 in the last 24 hours.

The exchange rate of 1 FER to VVS is 110.01, captured at 9:05 AM UTC.

The price of converting 1 FER to USD is $0.0001057 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
09/17/20263:25:25 AMsell$14.2$0.000105714.78M110.01134,327.19
0xCB5...fa12
0xd7...4f5c
09/17/20263:13:49 AMsell$15.69$0.000105516.39M110.2148,695.82
0x05e...958A
0x22...e6e6
09/17/20261:57:15 AMsell$3.12$0.00010363.32M110.3630,095.04
0xf7E...8713
0x1e...7993
09/17/20261:57:15 AMsell$3.11$0.00010363.32M110.3230,095.04
0xf7E...8713
0x1e...7993
09/17/20261:54:35 AMbuy$33.77$0.000104135.95M110.83324,399.69
0x75b...607C
0x36...5805
09/17/20261:53:55 AMbuy$13.19$0.000103814.05M110.52127,098.52
0x75b...607C
0x5b...8b79
09/16/202611:43:17 PMsell$15.69$0.00010316.74M109.88152,305.28
0x7BA...02f8
0xba...f197
09/16/20266:44:16 PMsell$9.63$0.000102710.32M110.0493,809.61
0xa26...E10c
0xf5...6464
09/16/20265:56:11 PMbuy$0.5505$0.000102597,745.85110.765,396.36
0x34B...51D6
0xd1...6165
09/16/20263:47:11 PMsell$3$0.00010153.26M110.1229,599.3
0x21C...D147
0x2c...c30c
09/16/20263:42:29 PMbuy$1.09$0.00010211.19M110.7910,745.33
0x8eB...9a29
0xdd...4841
09/16/20264:32:49 AMsell$13.7$0.000102614.72M110.21133,521.39
0xb39...728a
0x5d...2479
09/16/20263:31:26 AMsell$25.8$0.000102627.76M110.47251,269.95
0x493...bF74
0xd4...3406
09/16/20262:57:10 AMsell$24.49$0.000102826.38M110.79238,080
0x75b...607C
0x54...20d7
09/16/20262:50:56 AMbuy$2.02$0.00010362.18M111.6119,526.01
0x849...6b96
0xde...697f
09/16/20262:49:24 AMbuy$1.1$0.00010361.19M111.5910,625.81
0x849...6b96
0x87...e694
09/16/202612:37:38 AMsell$8.09$0.0001038.71M110.9778,516.43
0xaE2...5687
0xa4...8e4f
09/16/202612:11:21 AMsell$43.31$0.000102946.87M111.34420,911.43
0xDE7...8ff6
0xa3...a195
09/16/202612:11:21 AMsell$3.16$0.00010263.43M111.0430,875.34
0x889...CA41
0x6c...a98f
09/15/202611:16:48 PMsell$0.6823$0.0001036734,773.34111.636,581.71
0xFb6...211C
0xe0...484f