- WhatToFarm
- Cronos
- VVS Finance
- FER-VVS LPs
Info about FER-VVS pair
- Pooled FER:
- 175.03M
- Pooled VVS:
- $17.01B
FER/VVS price stats on Cronos
As of July 5, 2026, the current price of FER token on DEX VVS Finance is $0.0001003. FER price is down -10.27% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,168.16. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $513,614.05. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $365.74. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $365.74.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $1,168.16 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 97.46, captured at 12:19 PM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0001003 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 10:09:20 AM | buy | $0.1004 | $0.0001003 | 97,506.26 | 97.46 | 1,000.4 | 0xe1...cd09 | |
| 07/05/2026 | 10:00:23 AM | buy | $8.31 | $0.0001015 | 8.03M | 97.42 | 82,472.9 | 0x07...c700 | |
| 07/05/2026 | 5:34:52 AM | buy | $0.8964 | $0.0001016 | 858,681.25 | 97.36 | 8,818.79 | 0x5b...9807 | |
| 07/05/2026 | 2:54:37 AM | buy | $0.1099 | $0.0001017 | 105,212.37 | 97.36 | 1,080.6 | 0x35...785e | |
| 07/05/2026 | 1:42:51 AM | buy | $22.4 | $0.0001021 | 21.32M | 97.24 | 219,228.1 | 0xb7...69af | |
| 07/04/2026 | 10:18:13 PM | buy | $16.77 | $0.0001024 | 15.88M | 97.02 | 163,665.53 | 0xed...80be | |
| 07/04/2026 | 7:29:01 PM | buy | $2.81 | $0.0001024 | 2.65M | 96.92 | 27,346.48 | 0x14...2f6f | |
| 07/04/2026 | 7:27:41 PM | buy | $0.5153 | $0.0001024 | 484,526.43 | 96.9 | 5,000 | 0xad...5127 | |
| 07/04/2026 | 4:42:51 PM | buy | $36.13 | $0.0001031 | 33.87M | 96.7 | 350,194.73 | 0x6e...9359 | |
| 07/04/2026 | 4:17:36 PM | buy | $1.4 | $0.000102 | 1.32M | 96.5 | 13,724.45 | 0x30...c8ac | |
| 07/04/2026 | 4:16:06 PM | sell | $74.85 | $0.0001023 | 70.55M | 96.32 | 732,460.26 | 0x86...401f | |
| 07/04/2026 | 3:49:06 PM | sell | $57.73 | $0.0001028 | 54.25M | 97.03 | 559,048.48 | 0x0f...0145 | |
| 07/04/2026 | 3:46:01 PM | sell | $144.53 | $0.000104 | 136.73M | 98.12 | 1.39M | 0x60...e482 | |
| 07/04/2026 | 3:44:01 PM | sell | $83.86 | $0.0001049 | 79.34M | 99.37 | 798,393.2 | 0x55...099f | |
| 07/04/2026 | 3:41:29 PM | sell | $1.3 | $0.0001055 | 1.23M | 99.83 | 12,324.89 | 0x0c...81a0 | |
| 07/04/2026 | 3:41:09 PM | sell | $123.51 | $0.0001063 | 116.83M | 100.52 | 1.16M | 0xa5...b1fb | |
| 07/04/2026 | 3:38:50 PM | sell | $15.72 | $0.0001064 | 14.78M | 101.29 | 145,914.78 | 0xec...fdba | |
| 07/04/2026 | 3:36:19 PM | sell | $19.55 | $0.0001069 | 18.38M | 101.48 | 181,074.04 | 0x95...9cae | |
| 07/04/2026 | 3:34:27 PM | sell | $6.07 | $0.0001069 | 5.71M | 101.62 | 56,186.79 | 0x3e...4ccf | |
| 07/04/2026 | 3:19:21 PM | buy | $32.33 | $0.0001069 | 30.64M | 102.09 | 300,091.87 | 0x06...5052 |