- WhatToFarm
- Cronos
- VVS Finance
- FER-VVS LPs
Info about FER-VVS pair
- Pooled FER:
- 114.97M
- Pooled VVS:
- $24.23B
FER/VVS price stats on Cronos
As of December 31, 2025, the current price of FER token on DEX VVS Finance is $0.0006237. FER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $46,247.96. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $3,191,232.25. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $118,170.45. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $118,170.45.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 685 in the last 24 hours, 341 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $46,247.96 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 210.3, captured at 6:09 AM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0006237 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 5:54:41 AM | sell | $41.37 | $0.0006237 | 21.58M | 210.3 | 102,600 | 0xda...b78e | |
| 12/31/2025 | 5:54:33 AM | sell | $9.84 | $0.0006237 | 5.14M | 210.53 | 24,400 | 0x93...fbc6 | |
| 12/31/2025 | 5:54:25 AM | sell | $31.55 | $0.0006237 | 16.46M | 210.72 | 78,100 | 0x88...21cd | |
| 12/31/2025 | 5:54:17 AM | sell | $49.42 | $0.0006237 | 25.78M | 211.09 | 122,126.9 | 0x01...209b | |
| 12/31/2025 | 5:54:09 AM | sell | $13 | $0.0006237 | 6.79M | 211.37 | 32,100 | 0xec...2cba | |
| 12/31/2025 | 5:53:27 AM | buy | $41.52 | $0.0006237 | 21.66M | 212.51 | 101,920.37 | 0xaf...65d5 | |
| 12/31/2025 | 5:53:19 AM | buy | $20.63 | $0.0006237 | 10.76M | 212.23 | 50,701.11 | 0x5b...93ef | |
| 12/31/2025 | 5:53:11 AM | buy | $20.56 | $0.0006237 | 10.73M | 212.04 | 50,579.95 | 0xf3...0af2 | |
| 12/31/2025 | 5:53:02 AM | buy | $28.46 | $0.0006237 | 14.85M | 211.82 | 70,096.34 | 0xda...8555 | |
| 12/31/2025 | 5:52:55 AM | buy | $13.15 | $0.0006237 | 6.86M | 211.63 | 32,429.07 | 0x0b...0bd1 | |
| 12/31/2025 | 5:52:42 AM | sell | $20.69 | $0.0006237 | 10.79M | 210.4 | 51,300 | 0xc8...c5a8 | |
| 12/31/2025 | 5:52:34 AM | sell | $20.71 | $0.0006237 | 10.8M | 210.59 | 51,300 | 0x24...0c17 | |
| 12/31/2025 | 5:52:26 AM | sell | $93.17 | $0.0006237 | 48.6M | 211.1 | 230,200 | 0xae...a1ea | |
| 12/31/2025 | 5:52:17 AM | sell | $21.06 | $0.0006237 | 10.99M | 211.62 | 51,923.1 | 0xb4...3cb2 | |
| 12/31/2025 | 5:52:10 AM | sell | $20.67 | $0.0006237 | 10.78M | 211.81 | 50,900 | 0x5b...0db5 | |
| 12/31/2025 | 5:51:59 AM | buy | $41.45 | $0.0006237 | 21.62M | 212.99 | 101,504.27 | 0x88...582d | |
| 12/31/2025 | 5:51:51 AM | buy | $28.3 | $0.0006237 | 14.76M | 212.67 | 69,411.74 | 0x36...5451 | |
| 12/31/2025 | 5:51:43 AM | buy | $20.67 | $0.0006237 | 10.78M | 212.45 | 50,757.45 | 0xe4...828b | |
| 12/31/2025 | 5:51:19 AM | buy | $22.48 | $0.0006237 | 11.73M | 212.25 | 55,238.97 | 0x89...670e | |
| 12/31/2025 | 5:51:00 AM | buy | $32.07 | $0.0006237 | 16.73M | 212.01 | 78,910.68 | 0x3d...df3e |