WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001309
Price
103.93 VVS
TVL
$44,356.76
MKT CAP
$670K
5m
0%
1h
0.93%
4h
-1.92%
24h
-2.05%
Share
TXNS
40
Buys
18
Sells
22
Volume
716
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
169.54M
Pooled VVS:
$17.58B

FER/VVS price stats on Cronos

As of April 29, 2026, the current price of FER token on DEX VVS Finance is $0.0001309. FER price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $715.96. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $669,964.95. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $44,356.76. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $44,356.76.

The total transactions of FER/VVS is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.

FER/VVS pool has a trading volume of $715.96 in the last 24 hours.

The exchange rate of 1 FER to VVS is 103.93, captured at 4:25 PM UTC.

The price of converting 1 FER to USD is $0.0001309 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
04/29/20263:52:46 PMbuy$20.13$0.000130915.98M103.93153,785.81
0x227...11A6
0xf1...f0f2
04/29/20263:52:39 PMbuy$20.3$0.000130716.12M103.74155,344.94
0x227...11A6
0x49...9343
04/29/20263:39:55 PMbuy$6.25$0.00013144.93M103.6147,592.76
0x3Cb...bC06
0xdf...b320
04/29/20263:39:51 PMsell$29.03$0.000130222.99M103.1222,994.6
0x227...11A6
0x5b...9466
04/29/20263:39:23 PMsell$11.13$0.00013048.82M103.2985,400
0x227...11A6
0xdb...6716
04/29/20263:39:11 PMbuy$23.05$0.000131118.26M103.85175,813.97
0x227...11A6
0x48...740f
04/29/20263:39:04 PMbuy$11.13$0.00013098.82M103.6985,048.49
0x227...11A6
0x05...17d5
04/29/20263:37:33 PMsell$39.85$0.000130431.54M103.21305,600
0x227...11A6
0xdc...9a99
04/29/20263:34:04 PMbuy$20.21$0.000131316M103.92153,932.2
0x227...11A6
0x66...4579
04/29/20263:28:31 PMsell$19.86$0.000129715.82M103.3153,100
0x227...11A6
0xb0...2d70
04/29/20262:04:28 PMbuy$0.689$0.0001325540,503.3104.015,196.38
0x34B...51D6
0x4c...6ce4
04/29/20261:50:47 PMsell$19.99$0.000130315.87M103.48153,400
0x227...11A6
0x51...fc7a
04/29/20261:49:13 PMsell$20.12$0.000131515.85M103.66152,900
0x227...11A6
0x90...704e
04/29/20261:49:05 PMsell$20.15$0.000131815.88M103.85152,900
0x227...11A6
0xc3...9731
04/29/20261:26:00 PMsell$28.99$0.000132222.83M104.08219,318.5
0x227...11A6
0x4e...e435
04/29/20261:25:49 PMsell$11.31$0.00013248.9M104.2785,400
0x227...11A6
0xa4...7bed
04/29/20261:19:08 PMbuy$20.3$0.000133215.98M104.85152,418.46
0x227...11A6
0xe8...0f37
04/29/20261:16:58 PMsell$20.15$0.000131615.96M104.23153,120.2
0x227...11A6
0xf0...d7ec
04/29/20261:08:27 PMbuy$49.12$0.000132238.89M104.72371,342.78
0x546...37b7
0x71...30cf
04/29/202612:59:26 PMbuy$1.57$0.00013281.24M104.4811,892.82
0x9cc...4070
0xa8...afdf