- WhatToFarm
- Cronos
- VVS Finance
- FER-VVS LPs
Info about FER-VVS pair
- Pooled FER:
- 112.42M
- Pooled VVS:
- $24.46B
FER/VVS price stats on Cronos
As of December 24, 2025, the current price of FER token on DEX VVS Finance is $0.0006237. FER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1782 trades with trading volume of $233,003.72. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $3,191,232.25. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $117,016.12. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $117,016.12.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 1782 in the last 24 hours, 843 of which are buy transactions, and 939 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $233,003.72 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 218.21, captured at 5:58 PM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0006237 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 5:44:40 PM | buy | $0.5107 | $0.0006237 | 266,410.11 | 218.21 | 1,220.87 | 0xd8...7033 | |
| 12/24/2025 | 5:43:00 PM | sell | $27.67 | $0.0006237 | 14.43M | 217.03 | 66,500 | 0x70...8d13 | |
| 12/24/2025 | 5:42:53 PM | sell | $13.36 | $0.0006237 | 6.97M | 217.22 | 32,100 | 0x97...190e | |
| 12/24/2025 | 5:25:21 PM | sell | $40.86 | $0.0006237 | 21.31M | 217.47 | 98,000 | 0x63...d27f | |
| 12/24/2025 | 5:25:12 PM | sell | $13.57 | $0.0006237 | 7.08M | 217.72 | 32,522.2 | 0x83...0ffd | |
| 12/24/2025 | 5:10:25 PM | sell | $1.26 | $0.0006237 | 657,636.18 | 217.79 | 3,019.53 | 0x38...4bfc | |
| 12/24/2025 | 4:52:23 PM | buy | $13.41 | $0.0006237 | 7M | 219.04 | 31,935.17 | 0x7c...f80e | |
| 12/24/2025 | 4:48:51 PM | buy | $20.56 | $0.0006237 | 10.73M | 218.89 | 49,004.79 | 0x50...e686 | |
| 12/24/2025 | 4:48:40 PM | sell | $112.27 | $0.0006237 | 58.56M | 217.81 | 268,832 | 0x59...01fe | |
| 12/24/2025 | 4:48:43 PM | buy | $20.33 | $0.0006237 | 10.61M | 218.7 | 48,496.56 | 0x36...e5c1 | |
| 12/24/2025 | 4:23:07 PM | buy | $41.6 | $0.0006237 | 21.7M | 219.46 | 98,885.59 | 0xb6...2654 | |
| 12/24/2025 | 4:11:59 PM | sell | $27.67 | $0.0006237 | 14.43M | 218.08 | 66,186 | 0x3b...754f | |
| 12/24/2025 | 4:11:51 PM | sell | $13.43 | $0.0006237 | 7.01M | 218.27 | 32,100 | 0x22...fa3c | |
| 12/24/2025 | 4:07:55 PM | sell | $16.15 | $0.0006237 | 8.43M | 218.41 | 38,584.68 | 0xce...e2c9 | |
| 12/24/2025 | 4:07:25 PM | sell | $10.24 | $0.0006237 | 5.35M | 218.53 | 24,461.13 | 0xab...f215 | |
| 12/24/2025 | 4:07:10 PM | sell | $10.24 | $0.0006237 | 5.35M | 218.62 | 24,449.25 | 0xce...6c69 | |
| 12/24/2025 | 3:52:53 PM | buy | $20.61 | $0.0006237 | 10.75M | 219.89 | 48,900 | 0x49...8333 | |
| 12/24/2025 | 3:52:49 PM | buy | $20.59 | $0.0006237 | 10.74M | 219.7 | 48,899.6 | 0x14...75b2 | |
| 12/24/2025 | 3:47:55 PM | buy | $20.58 | $0.0006237 | 10.73M | 219.51 | 48,900.98 | 0x15...8944 | |
| 12/24/2025 | 3:47:46 PM | buy | $20.52 | $0.0006237 | 10.7M | 219.32 | 48,801.92 | 0x72...d087 |