WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.00008387
Price
101.5 VVS
TVL
$283.04
MKT CAP
$429.1K
5m
0%
1h
0%
4h
0.49%
24h
-1.54%
Share
TXNS
25
Buys
10
Sells
15
Volume
380
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
171.71M
Pooled VVS:
$17.48B

FER/VVS price stats on Cronos

As of August 16, 2026, the current price of FER token on DEX VVS Finance is $0.00008387. FER price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $379.93. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $429,089.05. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $283.05. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $283.05.

The total transactions of FER/VVS is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.

FER/VVS pool has a trading volume of $379.93 in the last 24 hours.

The exchange rate of 1 FER to VVS is 101.5, captured at 3:09 AM UTC.

The price of converting 1 FER to USD is $0.00008387 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
08/15/202611:52:51 PMsell$0.4308$0.00008387521,428.19101.55,136.79
0x183...1048
0x1f...20b7
08/15/20269:39:36 PMsell$1.19$0.000083461.45M101.5114,306.51
0x2Ed...b7E3
0x62...4e37
08/15/20266:34:29 PMbuy$24.9$0.0000846929.98M101.96293,996.78
0x227...11A6
0x21...6d28
08/15/20266:34:23 PMbuy$21.34$0.0000844225.7M101.64252,844.14
0x227...11A6
0x1d...7785
08/15/20264:48:59 PMbuy$14.4$0.0000841417.36M101.39171,224.59
0x227...11A6
0x5f...b1c6
08/15/20264:41:32 PMbuy$19.85$0.0000841223.87M101.15235,993.63
0x227...11A6
0xec...b0e4
08/15/20264:28:49 PMsell$5.54$0.000084046.62M100.4465,928.62
0xB16...aFe9
0x54...112b
08/15/20264:03:50 PMsell$0.05116$0.0000840761,149.35100.48608.54
0xf78...3aeF
0xc6...3f58
08/15/20263:18:53 PMsell$6.89$0.000083628.29M100.5382,414.75
0xE9b...ca29
0xfa...1bd0
08/15/20262:13:41 PMsell$15.74$0.0000842218.82M100.68186,912.8
0x227...11A6
0xdb...8265
08/15/202612:51:51 PMbuy$15.95$0.0000842519.19M101.29189,412.8
0x227...11A6
0x73...1fe4
08/15/202612:51:14 PMsell$26.68$0.0000838132.08M100.76318,409.3
0x227...11A6
0x30...2bfe
08/15/202612:42:06 PMsell$13.74$0.0000840416.52M101.04163,500
0x227...11A6
0x98...01ab
08/15/202612:41:47 PMbuy$40.54$0.0000843948.75M101.46480,409.31
0x227...11A6
0xe9...59a0
08/15/20269:23:55 AMbuy$20.36$0.0000848524.24M101.04239,932.89
0x227...11A6
0xaa...2d11
08/15/20269:10:44 AMsell$3.04$0.000083243.67M100.3136,606.03
0xAB4...7021
0x76...a700
08/15/20265:55:24 AMsell$28.83$0.0000836534.66M100.54344,700
0x227...11A6
0x18...7889
08/15/20265:55:15 AMsell$11.4$0.0000838813.71M100.82136,000
0x227...11A6
0xa9...0e87
08/15/20265:47:40 AMsell$23.27$0.0000837328.09M101.06277,939.8
0x227...11A6
0xca...9f58
08/15/20265:04:52 AMsell$16.52$0.0000844619.82M101.34195,600
0x227...11A6
0x4b...7e9a