WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.0001474
Price
112.22 VVS
TVL
$429.38
MKT CAP
$754.6K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Share
TXNS
22
Buys
14
Sells
8
Volume
150
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
162.47M
Pooled VVS:
$18.19B

FER/VVS price stats on Cronos

As of April 5, 2026, the current price of FER token on DEX VVS Finance is $0.0001474. FER price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $149.69. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $754,576.31. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $429.39. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $429.39.

The total transactions of FER/VVS is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

FER/VVS pool has a trading volume of $149.69 in the last 24 hours.

The exchange rate of 1 FER to VVS is 112.22, captured at 2:45 AM UTC.

The price of converting 1 FER to USD is $0.0001474 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
04/04/20268:38:41 PMbuy$7.77$0.00014745.91M112.2252,689.62
0x2A8...Df46
0x76...5b69
04/04/20267:48:24 PMsell$0.5838$0.0001474441,472.53111.523,958.6
0xa30...dd05
0x0f...99b9
04/04/20262:00:58 PMsell$0.5572$0.0001477420,719.85111.523,772.33
0x748...e98e
0xee...8372
04/04/20262:00:57 PMbuy$0.3968$0.0001486299,658.59112.22,670.74
0xc10...2485
0xe4...80ac
04/04/20262:00:57 PMbuy$0.3898$0.0001486294,360.34112.192,623.6
0x312...5Bd6
0x3e...7a92
04/04/20262:00:56 PMsell$1.48$0.00014771.12M111.5210,058.46
0xaE4...5956
0x98...aa99
04/04/20262:00:21 PMsell$0.675$0.0001477509,688.52111.534,569.56
0x339...963b
0xc3...829a
04/04/20261:56:10 PMsell$0.6361$0.0001468483,211.43111.544,331.95
0x64c...017e
0x37...bf7f
04/04/20261:41:53 PMsell$0.5923$0.0001468449,995.87111.554,033.96
0x34A...54AE
0x87...9107
04/04/20261:38:46 PMbuy$0.8071$0.0001477613,142112.225,463.6
0x379...A78F
0x14...5d29
04/04/20261:38:22 PMbuy$1.1$0.0001477842,328.13112.217,506.44
0x440...B912
0x95...cc2d
04/04/20261:38:02 PMbuy$0.8481$0.0001477644,279.77112.25,741.99
0x4E9...Fa5a
0xe3...7b4c
04/04/20261:37:08 PMbuy$0.2844$0.0001476216,097.37112.191,926
0x756...dfd3
0x49...2140
04/04/20261:36:56 PMbuy$0.7749$0.0001467592,334.85112.195,279.53
0x9B6...3155
0xf0...cc30
04/04/20261:36:35 PMbuy$0.6529$0.0001467499,096.51112.184,448.75
0xC8f...02bd
0x7d...223b
04/04/20261:36:08 PMbuy$0.369$0.0001484278,953.88112.182,486.59
0xaE4...5956
0x04...b54b
04/04/202612:26:10 PMbuy$0.2472$0.0001466189,188.88112.181,686.47
0xAbA...0fba
0x4c...aa30
04/04/202612:25:36 PMbuy$0.1839$0.0001466140,739.23112.171,254.6
0xe72...1976
0x1f...74c1
04/04/202611:42:01 AMbuy$0.2486$0.0001465190,285.61112.171,696.31
0xE9b...ca29
0x88...8ae1
04/04/202611:37:34 AMsell$13.86$0.000146610.54M111.5694,516
0x98D...B509
0xb1...0b4c