Info about FER-VVS pair
- Pooled FER:
- 140.51M
- Pooled VVS:
- $20.61B
FER/VVS price stats on Cronos
As of March 1, 2026, the current price of FER token on DEX VVS Finance is $0.0002184. FER price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $423.87. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $1,117,758.08. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $413.71. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $413.71.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $423.87 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 146.96, captured at 6:20 PM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0002184 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 4:07:38 PM | buy | $39.78 | $0.0002184 | 26.76M | 146.96 | 182,095.57 | 0x83...25f0 | |
| 03/01/2026 | 8:58:45 AM | buy | $15.08 | $0.0002188 | 10.11M | 146.7 | 68,943.8 | 0x82...a507 | |
| 03/01/2026 | 7:52:03 AM | buy | $79.04 | $0.0002178 | 53.06M | 146.25 | 362,813.89 | 0xab...f9d8 | |
| 03/01/2026 | 7:24:16 AM | buy | $5.06 | $0.0002185 | 3.38M | 145.85 | 23,181.04 | 0x51...b9b2 | |
| 03/01/2026 | 7:21:47 AM | buy | $0.7584 | $0.0002172 | 509,115.55 | 145.82 | 3,491.32 | 0xf9...c87b | |
| 03/01/2026 | 7:17:12 AM | buy | $1.14 | $0.0002185 | 763,667.3 | 145.81 | 5,237.26 | 0x95...2045 | |
| 03/01/2026 | 5:25:11 AM | sell | $0.2945 | $0.0002193 | 194,664.35 | 144.93 | 1,343.1 | 0x92...e46b | |
| 03/01/2026 | 4:56:15 AM | sell | $0.4676 | $0.0002188 | 309,646.35 | 144.94 | 2,136.37 | 0x3c...6e0e | |
| 03/01/2026 | 3:45:22 AM | sell | $0.3791 | $0.0002202 | 249,528.82 | 144.94 | 1,721.55 | 0x4f...e5be | |
| 03/01/2026 | 3:44:57 AM | sell | $0.3018 | $0.0002202 | 198,621.6 | 144.94 | 1,370.3 | 0x24...67e1 | |
| 03/01/2026 | 3:44:01 AM | sell | $0.406 | $0.0002177 | 270,289.82 | 144.95 | 1,864.7 | 0x40...0e91 | |
| 03/01/2026 | 2:03:51 AM | sell | $20.7 | $0.0002194 | 13.68M | 145.04 | 94,321.54 | 0x74...fe59 | |
| 03/01/2026 | 1:50:39 AM | sell | $19.71 | $0.0002178 | 13.15M | 145.23 | 90,512.34 | 0xc5...ac16 | |
| 03/01/2026 | 1:22:18 AM | sell | $0.2561 | $0.0002153 | 172,866.54 | 145.33 | 1,189.44 | 0xa8...df2d | |
| 02/28/2026 | 8:50:41 PM | sell | $11.84 | $0.0002154 | 7.99M | 145.39 | 54,982.04 | 0x94...a26c | |
| 02/28/2026 | 8:25:11 PM | sell | $11.3 | $0.0002155 | 7.64M | 145.69 | 52,425.25 | 0xde...2de6 | |
| 02/28/2026 | 6:32:51 PM | sell | $97.5 | $0.0002112 | 67.49M | 146.22 | 461,573 | 0x50...0e56 | |
| 02/28/2026 | 6:29:57 PM | sell | $98.06 | $0.0002124 | 67.94M | 147.19 | 461,573 | 0xd8...3fec | |
| 02/28/2026 | 4:17:15 PM | sell | $21.74 | $0.0002132 | 15.07M | 147.78 | 102,000 | 0xfc...0cb8 | |
| 02/28/2026 | 2:46:39 PM | sell | $18.4 | $0.0002155 | 12.64M | 147.98 | 85,400 | 0x8d...3e42 |