WhatToFarm
/
Get started
12 Swap

Info about FER-VVS pair

Price USD
$0.00004456
Price
55.15 VVS
TVL
$20,914.05
MKT CAP
$228K
5m
0%
1h
-1.20%
4h
-1.20%
24h
-0.84%
Share
TXNS
7
Buys
5
Sells
2
Volume
41
Telegram price alerts
Pair:
0x72eFd454bBFEca458e909B99FAACBC116880b54D
FER:
0x39bC1e38c842C60775Ce37566D03B41A7A66C782
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled FER:
234.9M
Pooled VVS:
$12.93B

FER/VVS price stats on Cronos

As of November 5, 2026, the current price of FER token on DEX VVS Finance is $0.00004456. FER price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $40.84. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $228,007.18. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $20,914.06. The FER/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $20,914.06.

The total transactions of FER/VVS is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

FER/VVS pool has a trading volume of $40.84 in the last 24 hours.

The exchange rate of 1 FER to VVS is 55.15, captured at 2:56 PM UTC.

The price of converting 1 FER to USD is $0.00004456 today.

FER-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
11/05/20262:47:13 PMbuy$8$0.000044569.91M55.15179,696.13
0x199...858d
0x79...9716
11/05/20262:36:36 PMbuy$7.97$0.000044639.84M55.06178,662.95
0x8C7...39f9
0x95...ec8f
11/05/20262:14:17 PMbuy$5.25$0.00004516.4M54.99116,425.92
0x108...A9b1
0x78...2bdc
11/05/20263:03:11 AMsell$9.49$0.0000453211.46M54.68209,464.89
0x8e2...C7fe
0xb1...efae
11/05/202612:47:54 AMsell$1$0.000045111.22M54.7422,198.98
0x5A7...14f2
0x58...81cb
11/04/20268:01:10 PMbuy$8.05$0.000045139.82M55.03178,389.86
0x227...341f
0x11...fa24
11/04/20262:57:08 PMbuy$1.05$0.000044941.29M54.9823,496.67
0x108...A9b1
0x54...7073
11/04/20261:39:41 PMsell$2.76$0.000044333.41M54.6662,302.16
0x94d...b972
0x81...e218
11/04/20261:05:08 PMsell$2.76$0.000044483.4M54.6962,192.49
0xD76...F284
0x63...a337
11/04/202611:14:45 AMsell$3.64$0.000044624.47M54.7381,748.9
0x98b...Eb5c
0x74...a467
11/04/20268:11:50 AMsell$8.05$0.000044269.97M54.79182,036.63
0x9ED...BED4
0xbb...36ca
11/04/20266:28:12 AMsell$8.04$0.0000439910.03M54.87182,790.15
0x000...d0b3
0x6b...24c2
11/04/20265:42:39 AMsell$7.99$0.0000435110.1M54.96183,674.23
0x64d...2d2E
0x72...547e
11/04/20263:02:18 AMbuy$8.06$0.0000436410.22M55.29184,861.76
0x599...cf61
0xc0...baf9
11/04/20262:59:58 AMbuy$8$0.0000435410.15M55.2183,783.89
0x7e9...2B4f
0x8e...643e
11/03/202612:29:25 PMsell$5.98$0.000044067.45M54.86135,772.73
0xc0E...b10A
0x3a...bf0d
11/02/202610:37:37 PMsell$0.0004344$0.0000438544.5754.899.92
0xF51...8F62
0xec...8e17
11/02/20263:46:44 PMbuy$14.47$0.0000439718.15M55.14329,073.92
0x104...91A1
0x40...eeee
11/02/20263:20:02 PMbuy$9.43$0.0000440711.78M55.02214,140.53
0x1cF...fC56
0xec...7505
11/02/20262:00:10 AMbuy$42.63$0.0000448652.03M54.75950,296.46
0x5a7...168b
0xa6...8d53