Info about FER-VVS pair
- Pooled FER:
- 141.52M
- Pooled VVS:
- $20.46B
FER/VVS price stats on Cronos
As of February 27, 2026, the current price of FER token on DEX VVS Finance is $0.0002161. FER price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $2,135.36. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $1,106,023.76. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $61,262.48. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $61,262.48.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 104 in the last 24 hours, 55 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $2,135.36 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 144.25, captured at 6:58 PM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0002161 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 6:54:33 PM | sell | $20.01 | $0.0002161 | 13.36M | 144.25 | 92,600 | 0x73...49b2 | |
| 02/27/2026 | 6:54:25 PM | sell | $22.09 | $0.0002164 | 14.75M | 144.45 | 102,074.4 | 0x6d...18cc | |
| 02/27/2026 | 5:25:25 PM | sell | $18.28 | $0.0002141 | 12.35M | 144.64 | 85,400 | 0xd5...5582 | |
| 02/27/2026 | 5:20:47 PM | buy | $44.51 | $0.0002154 | 30.05M | 145.39 | 206,673.43 | 0x3e...6a79 | |
| 02/27/2026 | 5:04:49 PM | buy | $35.54 | $0.0002158 | 23.88M | 145.01 | 164,644.71 | 0xcc...be09 | |
| 02/27/2026 | 4:29:54 PM | buy | $18.44 | $0.0002175 | 12.27M | 144.75 | 84,789.06 | 0xc0...1354 | |
| 02/27/2026 | 4:29:46 PM | buy | $18.67 | $0.0002172 | 12.43M | 144.58 | 85,947.5 | 0xf4...c584 | |
| 02/27/2026 | 3:23:53 PM | buy | $2.05 | $0.0002166 | 1.37M | 144.48 | 9,475.87 | 0x0c...dca1 | |
| 02/27/2026 | 3:10:56 PM | buy | $13.05 | $0.0002164 | 8.71M | 144.41 | 60,342.77 | 0xee...f47b | |
| 02/27/2026 | 3:10:49 PM | buy | $9.94 | $0.0002162 | 6.64M | 144.3 | 45,995.3 | 0x5f...5406 | |
| 02/27/2026 | 3:10:25 PM | buy | $16.63 | $0.000216 | 11.1M | 144.17 | 76,990.13 | 0xad...573b | |
| 02/27/2026 | 3:10:13 PM | buy | $40.06 | $0.0002156 | 26.73M | 143.91 | 185,761.53 | 0xa6...c205 | |
| 02/27/2026 | 3:10:06 PM | buy | $19.93 | $0.0002152 | 13.3M | 143.63 | 92,591.12 | 0x1e...9f4f | |
| 02/27/2026 | 3:09:57 PM | buy | $20.1 | $0.0002149 | 13.42M | 143.44 | 93,538.8 | 0x4f...b671 | |
| 02/27/2026 | 2:51:26 PM | sell | $19.92 | $0.0002149 | 13.22M | 142.58 | 92,700 | 0x10...f08a | |
| 02/27/2026 | 2:51:19 PM | sell | $26.09 | $0.0002152 | 17.31M | 142.79 | 121,200 | 0xbd...fc7f | |
| 02/27/2026 | 2:47:50 PM | sell | $13.83 | $0.0002155 | 9.18M | 142.98 | 64,200 | 0x8d...c863 | |
| 02/27/2026 | 2:16:59 PM | buy | $9.22 | $0.0002155 | 6.16M | 143.86 | 42,786.72 | 0x34...5ff2 | |
| 02/27/2026 | 2:11:59 PM | sell | $20.11 | $0.0002146 | 13.41M | 143.05 | 93,733.8 | 0xff...c5f7 | |
| 02/27/2026 | 2:11:50 PM | sell | $19.94 | $0.0002149 | 13.29M | 143.24 | 92,800 | 0x33...f705 |