- WhatToFarm
- Cronos
- VVS Finance
- FER-VVS LPs
Info about FER-VVS pair
- Pooled FER:
- 113.81M
- Pooled VVS:
- $24.39B
FER/VVS price stats on Cronos
As of December 29, 2025, the current price of FER token on DEX VVS Finance is $0.0006237. FER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $53,761.30. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $3,191,232.25. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $117,765.37. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $117,765.37.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 486 in the last 24 hours, 252 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $53,761.30 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 213.78, captured at 3:46 AM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0006237 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 3:36:30 AM | sell | $20.24 | $0.0006237 | 10.56M | 213.78 | 49,400 | 0xdc...ff2d | |
| 12/29/2025 | 3:36:22 AM | sell | $20.5 | $0.0006237 | 10.69M | 213.97 | 49,981.3 | 0xce...53fe | |
| 12/29/2025 | 3:18:35 AM | sell | $20.32 | $0.0006237 | 10.6M | 214.15 | 49,500 | 0xbb...b6cb | |
| 12/29/2025 | 3:18:16 AM | buy | $23.19 | $0.0006237 | 12.1M | 215.43 | 56,148.2 | 0x91...8d35 | |
| 12/29/2025 | 3:18:08 AM | buy | $17.88 | $0.0006237 | 9.33M | 215.24 | 43,333.07 | 0xca...1503 | |
| 12/29/2025 | 2:48:40 AM | sell | $17.19 | $0.0006237 | 8.97M | 213.95 | 41,909 | 0x3d...46fb | |
| 12/29/2025 | 2:43:10 AM | buy | $16.86 | $0.0006237 | 8.8M | 215.24 | 40,872.45 | 0x94...ecfa | |
| 12/29/2025 | 2:37:55 AM | buy | $38.49 | $0.0006237 | 20.08M | 214.99 | 93,390.37 | 0x46...622d | |
| 12/29/2025 | 2:37:47 AM | buy | $9.97 | $0.0006237 | 5.2M | 214.77 | 24,225.93 | 0x08...9427 | |
| 12/29/2025 | 2:35:15 AM | buy | $13.05 | $0.0006237 | 6.81M | 214.66 | 31,727.47 | 0xb4...8b2f | |
| 12/29/2025 | 2:34:11 AM | buy | $27.82 | $0.0006237 | 14.51M | 214.47 | 67,672.98 | 0x89...d7b2 | |
| 12/29/2025 | 2:34:03 AM | buy | $13.02 | $0.0006237 | 6.79M | 214.28 | 31,701.28 | 0xcd...081d | |
| 12/29/2025 | 2:33:43 AM | buy | $28.87 | $0.0006237 | 15.06M | 214.09 | 70,346.81 | 0x1e...801f | |
| 12/29/2025 | 2:33:35 AM | buy | $52.72 | $0.0006237 | 27.5M | 213.72 | 128,673.36 | 0xc6...b151 | |
| 12/29/2025 | 2:33:27 AM | buy | $20.53 | $0.0006237 | 10.71M | 213.38 | 50,198.3 | 0x3a...573b | |
| 12/29/2025 | 2:33:17 AM | sell | $20.85 | $0.0006237 | 10.88M | 212.11 | 51,274.5 | 0x5b...eebb | |
| 12/29/2025 | 2:33:10 AM | sell | $20.35 | $0.0006237 | 10.62M | 212.3 | 49,999.99 | 0x2a...42e5 | |
| 12/29/2025 | 2:32:48 AM | buy | $48.67 | $0.0006237 | 25.39M | 213.45 | 118,947.41 | 0x98...49da | |
| 12/29/2025 | 2:32:39 AM | buy | $13.25 | $0.0006237 | 6.91M | 213.16 | 32,427.12 | 0x76...20d2 | |
| 12/29/2025 | 2:08:30 AM | sell | $20.39 | $0.0006237 | 10.64M | 211.92 | 50,200 | 0x67...4d85 |