Info about FER-VVS pair
- Pooled FER:
- 117.78M
- Pooled VVS:
- $23.89B
FER/VVS price stats on Cronos
As of January 22, 2026, the current price of FER token on DEX VVS Finance is $0.0006237. FER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $7,254.71. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $3,191,232.25. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $119,271.06. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $119,271.06.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 275 in the last 24 hours, 139 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $7,254.71 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 202.32, captured at 7:48 PM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0006237 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:22:35 PM | sell | $20.79 | $0.0006237 | 10.84M | 202.32 | 53,600 | 0x2a...3cf7 | |
| 01/22/2026 | 6:22:24 PM | sell | $21.05 | $0.0006237 | 10.98M | 202.51 | 54,217.2 | 0x11...a7e2 | |
| 01/22/2026 | 3:27:38 PM | buy | $11.34 | $0.0006237 | 5.91M | 203.77 | 29,026.69 | 0x84...44bf | |
| 01/22/2026 | 3:17:03 PM | buy | $12.09 | $0.0006237 | 6.31M | 203.67 | 30,980.72 | 0x45...dd72 | |
| 01/22/2026 | 2:59:34 PM | buy | $10.12 | $0.0006237 | 5.28M | 203.57 | 25,947.18 | 0x63...c9c2 | |
| 01/22/2026 | 1:53:16 PM | buy | $10.64 | $0.0006237 | 5.55M | 203.47 | 27,284.48 | 0x40...b4fb | |
| 01/22/2026 | 1:33:38 PM | buy | $13.41 | $0.0006237 | 6.99M | 203.37 | 34,391.45 | 0xb3...43d1 | |
| 01/22/2026 | 12:46:04 PM | sell | $262.27 | $0.0006237 | 136.79M | 203.25 | 673,000 | 0xd1...01db | |
| 01/22/2026 | 12:04:20 PM | sell | $20.58 | $0.0006237 | 10.74M | 204.51 | 52,500 | 0xa0...72b7 | |
| 01/22/2026 | 11:52:38 AM | buy | $20.33 | $0.0006237 | 10.61M | 205.74 | 51,552.1 | 0xb3...9ec5 | |
| 01/22/2026 | 11:51:41 AM | buy | $41.34 | $0.0006237 | 21.56M | 205.47 | 104,952.59 | 0xf2...46a8 | |
| 01/22/2026 | 11:51:30 AM | buy | $20.08 | $0.0006237 | 10.48M | 205.19 | 51,057.03 | 0x48...5288 | |
| 01/22/2026 | 11:51:18 AM | buy | $59.79 | $0.0006237 | 31.18M | 205.03 | 152,095.02 | 0x0c...69d9 | |
| 01/22/2026 | 11:51:18 AM | sell | $21.21 | $0.0006237 | 11.07M | 203.97 | 54,256.03 | 0xc4...a167 | |
| 01/22/2026 | 11:51:14 AM | buy | $32.67 | $0.0006237 | 17.04M | 204.61 | 83,291.65 | 0xa8...46fb | |
| 01/22/2026 | 11:51:06 AM | buy | $41.26 | $0.0006237 | 21.52M | 204.29 | 105,360.69 | 0x6f...a2a7 | |
| 01/22/2026 | 11:51:00 AM | sell | $9.41 | $0.0006237 | 4.91M | 202.92 | 24,189.78 | 0x95...6b84 | |
| 01/22/2026 | 11:50:58 AM | buy | $19.8 | $0.0006237 | 10.33M | 204.1 | 50,605.48 | 0x4c...50c2 | |
| 01/22/2026 | 11:50:49 AM | buy | $92.2 | $0.0006237 | 48.09M | 203.62 | 236,178.1 | 0xe1...9712 | |
| 01/22/2026 | 11:50:51 AM | sell | $2.66 | $0.0006237 | 1.39M | 202.8 | 6,850.37 | 0xa0...4889 |