WhatToFarm
/
Get started
12 Swap

Info about ROBOT-WETH pair

Price USD
$0.061487
Price
0.0106153 WETH
TVL
$137,394.43
MKT CAP
$97.1K
5m
0%
1h
0%
4h
102%
24h
102%
Share
TXNS
59
Buys
1
Sells
58
Volume
19K
Telegram price alerts
Pair:
0x72Cd7a36fa78D262c5d266B9B5Da1C7bF888B6A4
ROBOT:
0x64B3E5f4Aa168f98719806dF46A819D20DaD5b1B
WETH:
0x4200000000000000000000000000000000000006
Pooled ROBOT:
467.15B
Pooled WETH:
$28.41

ROBOT/WETH price stats on Base

As of October 5, 2024, the current price of ROBOT token on DEX Uniswap is $0.0000001487. ROBOT price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $19,367.01. ROBOT token contract is 0x64B3E5f4Aa168f98719806dF46A819D20DaD5b1B with a market cap $97,056.91. The liquidity pool contract is 0x72Cd7a36fa78D262c5d266B9B5Da1C7bF888B6A4 with total value locked (TVL) of $137,394.43. The ROBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBOT/WETH with the contract address 0x72Cd7a36fa78D262c5d266B9B5Da1C7bF888B6A4 is $137,394.43.

The total transactions of ROBOT/WETH is 59 in the last 24 hours, 1 of which are buy transactions, and 58 are sales transactions.

ROBOT/WETH pool has a trading volume of $19,367.01 in the last 24 hours.

The exchange rate of 1 ROBOT to WETH is 0.00000000006153, captured at 3:24 AM UTC.

The price of converting 1 ROBOT to USD is $0.0000001487 today.

ROBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20242:19:45 AMbuy$597.19$0.0614870.2470.01061534.01B
0x710...94d5
0x7f...472d
10/05/20242:19:25 AMbuy$183.75$0.0614710.0760.01060841.25B
0x77E...87D6
0xbc...1739
10/05/20242:19:09 AMbuy$601.91$0.0614530.2490.01060144.14B
0x7f6...Bf8B
0x26...cf15
10/05/20242:18:49 AMbuy$319.06$0.0614340.1320.01059332.22B
0x710...94d5
0xf3...cb98
10/05/20242:18:29 AMbuy$41.08$0.0614260.0170.0105902288.01M
0x697...7635
0x9b...f625
10/05/20242:18:11 AMbuy$379.42$0.0614170.1570.01058652.68B
0xa02...7d8D
0x22...2a51
10/05/20242:17:55 AMbuy$705.04$0.0613930.2920.01057715.06B
0x77E...87D6
0x35...1d04
10/05/20242:17:37 AMbuy$630.69$0.0613660.2610.01056564.61B
0x1CD...4c01
0x69...e0ab
10/05/20242:17:19 AMbuy$557.75$0.0613410.2310.01055554.16B
0x216...A290
0xaf...fe36
10/05/20242:17:01 AMbuy$466$0.061320.1930.01054693.53B
0xbcF...2013
0xc1...d98c
10/05/20242:16:43 AMbuy$101.41$0.0613090.0420.0105421774.63M
0x11B...31Dc
0x8e...7ed1
10/05/20242:16:23 AMbuy$275.47$0.0613020.1140.0105392.11B
0x710...94d5
0x78...f296
10/05/20242:16:05 AMbuy$171.56$0.0612930.0710.01053531.33B
0x697...7635
0x01...889c
10/05/20242:15:49 AMbuy$115.99$0.0612870.0480.0105329900.67M
0xa02...7d8D
0x69...46e1
10/05/20242:15:31 AMbuy$466$0.0612750.1930.01052813.65B
0x77E...87D6
0xe0...6c2b
10/05/20242:15:17 AMbuy$376.66$0.0612580.1560.01052112.99B
0x7f6...Bf8B
0x1e...08f3
10/05/20242:14:59 AMbuy$538.44$0.061240.2230.01051364.34B
0x9B5...F080
0x80...dd12
10/05/20242:14:41 AMbuy$697.8$0.0612160.2890.01050365.74B
0x1CD...4c01
0x20...76d0
10/05/20242:14:21 AMbuy$270.62$0.0611980.1120.01049582.26B
0x216...A290
0xb9...1c24
10/05/20242:14:03 AMbuy$331.03$0.0611860.1370.0104912.79B
0xbcF...2013
0x64...4cc3