- WhatToFarm
- Base
- Uniswap V2
- KDN-WETH LPs
Info about KDN-WETH pair
- Pooled KDN:
- 1,990.18
- Pooled WETH:
- $19.78
KDN/WETH price stats on Base
As of December 11, 2025, the current price of KDN token on DEX Uniswap V2 is $32.54. KDN price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $315,095.43. KDN token contract is 0xE18c4F4618E3510E75f9a0789a1D76a581B15B99 with a market cap $110,962.74. The liquidity pool contract is 0x7288F92A39bb174d7132021586eB8dFf7471222e with total value locked (TVL) of $127,098.26. The KDN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KDN/WETH now?
The current liquidity of KDN/WETH with the contract address 0x7288F92A39bb174d7132021586eB8dFf7471222e is $127,098.26.
How many transactions are there in the KDN/WETH pool in the last 24 hours?
The total transactions of KDN/WETH is 137 in the last 24 hours, 71 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the KDN/WETH pool in the last 24 hours?
KDN/WETH pool has a trading volume of $315,095.43 in the last 24 hours.
What is the exchange rate of 1 KDN to WETH?
The exchange rate of 1 KDN to WETH is 0.01013, captured at 9:35 AM UTC.
How much is 1 KDN in dollars?
The price of converting 1 KDN to USD is $32.54 today.
KDN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:20:41 AM | sell | $1,420.31 | $32.54 | 0.4421 | 0.01013 | 43.63 | 0xbc...3526 | |
| 12/11/2025 | 9:05:09 AM | buy | $2,211 | $32.7 | 0.6908 | 0.01021 | 67.61 | 0x24...1871 | |
| 12/11/2025 | 8:59:43 AM | sell | $2,289.06 | $32.53 | 0.7155 | 0.01017 | 70.35 | 0xd3...44c8 | |
| 12/11/2025 | 8:54:35 AM | buy | $2,326.04 | $32.72 | 0.7268 | 0.01022 | 71.07 | 0xc2...1bc9 | |
| 12/11/2025 | 8:49:37 AM | sell | $155.82 | $31.31 | 0.0489 | 0.009828 | 4.97 | 0x34...973a | |
| 12/11/2025 | 8:44:35 AM | buy | $168.58 | $31.51 | 0.05287 | 0.009885 | 5.34 | 0xed...0941 | |
| 12/11/2025 | 8:39:17 AM | sell | $2,317.21 | $32.39 | 0.7268 | 0.01016 | 71.51 | 0x33...0ba1 | |
| 12/11/2025 | 8:33:31 AM | sell | $1,876.74 | $34.58 | 0.5884 | 0.01084 | 54.26 | 0x09...d9d5 | |
| 12/11/2025 | 8:28:25 AM | sell | $1,999.21 | $36.72 | 0.6255 | 0.01149 | 54.44 | 0x52...ae56 | |
| 12/11/2025 | 8:23:05 AM | sell | $3,422.42 | $39.7 | 1.07 | 0.01242 | 86.19 | 0x77...69e3 | |
| 12/11/2025 | 8:17:15 AM | buy | $2,330.06 | $40.46 | 0.7308 | 0.01269 | 57.58 | 0x66...ef76 | |
| 12/11/2025 | 8:00:49 AM | sell | $3,289.82 | $42.68 | 1.02 | 0.01334 | 77.06 | 0x92...f68c | |
| 12/11/2025 | 7:55:09 AM | buy | $3,463.97 | $42.88 | 1.08 | 0.01339 | 80.77 | 0x3d...79c6 | |
| 12/11/2025 | 7:33:59 AM | sell | $179.76 | $30.7 | 0.05606 | 0.009575 | 5.85 | 0x8a...6fcd | |
| 12/11/2025 | 7:28:55 AM | sell | $1,801.31 | $31.64 | 0.5625 | 0.009882 | 56.92 | 0x11...b7b6 | |
| 12/11/2025 | 7:23:41 AM | buy | $193.21 | $32.63 | 0.06037 | 0.01019 | 5.91 | 0xa1...04ac | |
| 12/11/2025 | 7:17:53 AM | buy | $1,839.37 | $31.63 | 0.5742 | 0.009875 | 58.15 | 0xb1...dae3 | |
| 12/11/2025 | 7:12:17 AM | sell | $1,124.62 | $31.07 | 0.3513 | 0.009707 | 36.19 | 0x7a...0a1b | |
| 12/11/2025 | 7:06:35 AM | buy | $1,190.08 | $31.22 | 0.3718 | 0.009755 | 38.11 | 0x83...e6fa | |
| 12/11/2025 | 7:01:17 AM | sell | $3,678.79 | $30.56 | 1.14 | 0.009543 | 113.94 | 0x99...96e8 |