WhatToFarm
/
Get started
12 Swap

Info about ETH-POPO pair

Price USD
$1,920.79
Price
2.43M POPO
TVL
$75,989.26
MKT CAP
<$1
5m
-0.47%
1h
-0.32%
4h
-1.30%
24h
-1.30%
Share
TXNS
593
Buys
148
Sells
445
Volume
334K
Telegram price alerts
Pair:
0x72859981f51b44e07f08b3c972beff3adace678cf50e45a3c7ac470aa9f1d014
ETH:
0x0000000000000000000000000000000000000000
POPO:
0xDdcB678b4d54aaC9837a4B6Fa2E75d0144DA463D
Pooled ETH:
19.98
Pooled POPO:
$47.66M

ETH/POPO price stats on Ethereum

As of November 13, 2026, the current price of ETH token on DEX Unknown DEX is $1,920.79. ETH price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $333,947.07. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x72859981f51b44e07f08b3c972beff3adace678cf50e45a3c7ac470aa9f1d014 with total value locked (TVL) of $75,989.27. The ETH/POPO trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/POPO with the contract address 0x72859981f51b44e07f08b3c972beff3adace678cf50e45a3c7ac470aa9f1d014 is $75,989.27.

The total transactions of ETH/POPO is 593 in the last 24 hours, 148 of which are buy transactions, and 445 are sales transactions.

ETH/POPO pool has a trading volume of $333,947.07 in the last 24 hours.

The exchange rate of 1 ETH to POPO is 2.43M, captured at 11:01 PM UTC.

The price of converting 1 ETH to USD is $1,920.79 today.

ETH-POPO price chart

DateTime
Price $
Price POPO
MakerTXN
11/13/202611:00:47 PMbuy$1,739.18$1,920.792.2M2.43M0.9054
0x7f4...ca9D
0xd9...b8bb
11/13/202611:00:35 PMsell$382.76$1,923.44467,879.782.35M0.199
0xD7E...0f8d
0x88...ee55
11/13/202611:00:23 PMsell$3.8$1,922.614,700.872.37M0.00198
0xFcC...151c
0xe9...1fa0
11/13/202611:00:11 PMsell$475.92$1,922.91594,838.22.4M0.2475
0x14f...566b
0x1c...3475
11/13/202611:00:11 PMbuy$1,365.48$1,922.911.67M2.35M0.7101
0xe77...74E1
0x34...d541
11/13/202610:59:47 PMsell$482.04$1,927.95574,635.652.3M0.25
0xae0...0E82
0xbb...fa3b
11/13/202610:59:23 PMsell$477.16$1,927.95582,632.712.35M0.2475
0xe47...87a6
0x86...9a1d
11/13/202610:59:11 PMsell$385.77$1,928.89465,871.222.33M0.2
0x30c...b63b
0xff...efee
11/13/202610:59:11 PMsell$575.77$1,928.89678,902.352.27M0.2985
0xf70...70D3
0x99...57d5
11/13/202610:59:11 PMbuy$1,217.49$1,928.891.46M2.31M0.6311
0xAf4...A69D
0xe8...050b
11/13/202610:58:11 PMbuy$843.97$1,930.471.01M2.3M0.4371
0x1e8...E66E
0xf4...306f
11/13/202610:58:11 PMsell$589.84$1,930.47699,244.112.29M0.3055
0x47F...25a8
0xde...542e
11/13/202610:57:47 PMsell$591.82$1,930.47722,591.992.36M0.3065
0xd08...F8f8
0x15...3968
11/13/202610:57:23 PMsell$591.89$1,930.47744,672.682.43M0.3066
0x15C...B146
0x91...bee9
11/13/202610:57:11 PMsell$691.8$1,930.47833,136.672.32M0.3583
0x480...4B36
0x56...517f
11/13/202610:57:11 PMbuy$1,508.23$1,930.471.85M2.37M0.7812
0xe77...74E1
0x85...cb49
11/13/202610:56:47 PMsell$477.66$1,929.94592,561.532.39M0.2475
0x4f5...8042
0xac...311f
11/13/202610:56:35 PMbuy$1,281.76$1,929.231.56M2.35M0.6643
0x89e...0d99
0x3a...8efa
11/13/202610:56:35 PMsell$516.97$1,929.23616,788.042.3M0.2679
0x9f5...487e
0x3c...9118
11/13/202610:56:11 PMsell$588.45$1,929.99721,489.482.37M0.3049
0xcc2...c2c0
0xcf...4ff0