WhatToFarm
/
Get started
12 Swap

Info about ZC-WETH pair

Price USD
$0.085275
Price
0.011196 WETH
TVL
$0.1449
MKT CAP
$1.83
5m
0%
1h
0%
4h
-99.97%
24h
-99.97%
Share
TXNS
467
Buys
425
Sells
42
Volume
1M
Telegram price alerts
Pair:
0x7279Bb409Db35Eab35231650BBc9E3C5Ae0748c1
ZC:
0x7EBBaE18eB0c10B28F0Dea1234103D18d8085B0b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZC:
13.74M
Pooled WETH:
$0.00002694

ZC/WETH price stats on Ethereum

As of September 27, 2026, the current price of ZC token on DEX Unknown DEX is $0.000000005275. ZC price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $1,227,124.63. ZC token contract is 0x7EBBaE18eB0c10B28F0Dea1234103D18d8085B0b with a market cap $1.83. The liquidity pool contract is 0x7279Bb409Db35Eab35231650BBc9E3C5Ae0748c1 with total value locked (TVL) of $0.14. The ZC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZC/WETH with the contract address 0x7279Bb409Db35Eab35231650BBc9E3C5Ae0748c1 is $0.14.

The total transactions of ZC/WETH is 467 in the last 24 hours, 425 of which are buy transactions, and 42 are sales transactions.

ZC/WETH pool has a trading volume of $1,227,124.63 in the last 24 hours.

The exchange rate of 1 ZC to WETH is 0.00000000000196, captured at 3:52 PM UTC.

The price of converting 1 ZC to USD is $0.000000005275 today.

ZC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20262:29:35 PMbuy$0.2062$0.0852750.000019950.01119639.1M
0x73b...f700
0x8a...2907
09/27/20262:13:23 PMsell$0.01891$0.093586.970.012132352.84M
0x1E2...526f
0x16...5de2
09/27/20262:10:23 PMsell$3,011.3$0.00035731.310.0613198.43M
0x737...3051
0x38...77ee
09/27/20262:09:47 PMsell$4,628.61$0.00050562.140.0618669.15M
0x8Dd...9dE1
0x8d...82f7
09/27/20262:09:11 PMsell$6,715.07$0.00080133.240.0629598.38M
0xD53...4499
0xdb...45f5
09/27/20262:07:47 PMsell$12,765$0.0013777.170.0650889.27M
0x74c...Aaa0
0xc0...6d06
09/27/20262:07:23 PMbuy$1,447.75$0.0032040.46720.051183451,723.25
0x75B...F34D
0x5b...999c
09/27/20262:07:23 PMbuy$1,675.45$0.0031190.61880.051152537,144.56
0x75F...c22C
0x4c...1e32
09/27/20262:07:23 PMbuy$1,583.91$0.0032040.53780.051183494,208.68
0x1bF...52F5
0x3a...06c7
09/27/20262:06:35 PMbuy$2,546.19$0.0027250.81930.051006934,159.88
0x5e9...ED53
0x1a...4bc6
09/27/20262:06:35 PMbuy$2,424.63$0.0026060.89560.069628930,228.03
0x491...818C
0x21...d8d9
09/27/20262:06:35 PMsell$28,340.8$0.00272517.180.05100610.4M
0xCf9...F927
0x2b...115b
09/27/20262:05:11 PMsell$33,140.81$0.00888318.890.0532853.73M
0xbfB...E19c
0x9e...3468
09/27/20262:04:59 PMbuy$959.63$0.008890.73070.053285107,942.04
0x998...CF2a
0x49...9de6
09/27/20262:04:59 PMbuy$570.35$0.008890.47630.05328564,154.77
0xb3d...F0d0
0x3e...1982
09/27/20262:04:59 PMbuy$1,158.75$0.008890.94150.053285130,339.44
0xdB7...6432
0xfa...6b21
09/27/20262:04:23 PMbuy$1,283.86$0.017990.44810.05665171,345.34
0x5Ed...d929
0x39...de7f
09/27/20262:04:23 PMbuy$1,765.21$0.017990.52940.05665198,094.47
0xF8a...1cBa
0x8c...a399
09/27/20262:04:23 PMbuy$1,803.25$0.01780.66640.05658101,275.78
0xCFe...CD1a
0xa6...99cc
09/27/20262:04:23 PMbuy$2,108.54$0.017990.66740.056651117,173.48
0xb92...96CE
0x1d...c56e