WhatToFarm
/
Get started
12 Swap

Info about ETH-FORGE pair

Price USD
$2,325.42
Price
15.02M FORGE
TVL
$59,130.76
MKT CAP
<$1
5m
0%
1h
-0.34%
4h
-0.34%
24h
-0.34%
Share
TXNS
517
Buys
131
Sells
386
Volume
209K
Telegram price alerts
Pair:
0x7267b3ea0586cb7395e8aabc22e5be44509504d50b5b20b842f88a57fa1ebf34
ETH:
0x0000000000000000000000000000000000000000
FORGE:
0x07E0eE0440A4577aC69dc7d8B3FC168bA327345c
Pooled ETH:
12.72
Pooled FORGE:
$190.79M

ETH/FORGE price stats on Ethereum

As of May 12, 2026, the current price of ETH token on DEX Unknown DEX is $2,325.42. ETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $208,751.37. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x7267b3ea0586cb7395e8aabc22e5be44509504d50b5b20b842f88a57fa1ebf34 with total value locked (TVL) of $59,130.76. The ETH/FORGE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/FORGE with the contract address 0x7267b3ea0586cb7395e8aabc22e5be44509504d50b5b20b842f88a57fa1ebf34 is $59,130.76.

The total transactions of ETH/FORGE is 517 in the last 24 hours, 131 of which are buy transactions, and 386 are sales transactions.

ETH/FORGE pool has a trading volume of $208,751.37 in the last 24 hours.

The exchange rate of 1 ETH to FORGE is 15.02M, captured at 2:03 AM UTC.

The price of converting 1 ETH to USD is $2,325.42 today.

ETH-FORGE price chart

DateTime
Price $
Price FORGE
MakerTXN
05/12/20261:19:59 AMsell$224.61$2,325.421.45M15.02M0.09659
0x302...F611
0x30...ab47
05/12/20261:19:47 AMsell$348.58$2,323.92.29M15.29M0.15
0x5Da...4E2C
0x62...29c1
05/12/20261:19:23 AMbuy$1,383.57$2,323.89.14M15.35M0.5953
0xAcB...481f
0x5c...c760
05/12/20261:19:23 AMsell$575.14$2,323.83.89M15.73M0.2475
0x283...fD10
0xf5...296f
05/12/20261:19:23 AMsell$30.2$2,323.8191,415.6214.72M0.013
0x737...DAB6
0x95...7842
05/12/20261:19:11 AMsell$116.2$2,324.19705,224.9814.1M0.05
0x283...fD10
0x31...6d7b
05/12/20261:19:11 AMbuy$2,717.82$2,324.1915.32M13.1M1.16
0x5b1...b118
0x8e...c027
05/12/20261:19:11 AMbuy$794.28$2,324.194.92M14.4M0.3417
0x099...5996
0xe3...490a
05/12/20261:18:59 AMsell$232.47$2,324.781.2M11.97M0.1
0x0ab...7257
0x0f...6bef
05/12/20261:18:59 AMsell$58.11$2,324.78296,909.7311.88M0.025
0x908...82BA
0x74...8996
05/12/20261:18:59 AMbuy$412.32$2,324.782.13M11.99M0.1773
0xB26...D7ce
0x18...d99c
05/12/20261:18:47 AMbuy$1,320.25$2,324.786.57M11.56M0.5679
0x5b1...b118
0x69...a1d4
05/12/20261:18:47 AMsell$70.09$2,324.78363,891.2312.07M0.03015
0xd1B...4C97
0xe8...3ac1
05/12/20261:18:47 AMbuy$178.13$2,324.78922,273.0212.04M0.07662
0x792...ee58
0x17...6bc4
05/12/20261:18:35 AMsell$232.47$2,324.781.14M11.37M0.1
0x5aa...88cE
0x17...5537
05/12/20261:18:35 AMsell$230.15$2,324.781.11M11.23M0.099
0x0a6...16ea
0xf4...0292
05/12/20261:18:23 AMsell$302.22$2,324.781.5M11.53M0.13
0xB4c...4B38
0xc1...339a
05/12/20261:18:11 AMbuy$702.13$2,324.223.45M11.41M0.302
0xdb7...5070
0xa8...5457
05/12/20261:18:11 AMsell$2,300.98$2,324.2211.95M12.07M0.99
0x5b1...b118
0xa2...7db6
05/12/20261:18:11 AMsell$230.79$2,324.221.12M11.27M0.0993
0x051...0CB6
0x0d...97d4