- WhatToFarm
- Base
- Unknown DEX
- LLM-WETH LPs
Info about LLM-WETH pair
- Pooled LLM:
- 0.0113433
- Pooled WETH:
- $0.0175
LLM/WETH price stats on Base
As of January 16, 2025, the current price of LLM token on DEX Unknown DEX is $0.00001149. LLM price is up 52.50% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $8,235.60. LLM token contract is 0xB1Ab01207f945a2b42AbAFFcFb866781176c740E with a market cap $52,555.67. The liquidity pool contract is 0x725e0906364384C0Edc21Af5430dFD4B58042191 with total value locked (TVL) of $1.00. The LLM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LLM/WETH now?
The current liquidity of LLM/WETH with the contract address 0x725e0906364384C0Edc21Af5430dFD4B58042191 is $1.00.
How many transactions are there in the LLM/WETH pool in the last 24 hours?
The total transactions of LLM/WETH is 87 in the last 24 hours, 0 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the LLM/WETH pool in the last 24 hours?
LLM/WETH pool has a trading volume of $8,235.60 in the last 24 hours.
What is the exchange rate of 1 LLM to WETH?
The exchange rate of 1 LLM to WETH is 0.000000003414, captured at 8:40 AM UTC.
How much is 1 LLM in dollars?
The price of converting 1 LLM to USD is $0.00001149 today.
LLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 4:33:33 AM | buy | $138.04 | $0.00001149 | 0.041 | 0.083414 | 12.01M | 0x45...a5d1 | |
| 01/16/2025 | 4:33:09 AM | buy | $50.5 | $0.00001144 | 0.015 | 0.083399 | 4.41M | 0xbf...928d | |
| 01/16/2025 | 4:32:49 AM | buy | $117.84 | $0.0000114 | 0.035 | 0.083386 | 10.34M | 0xd1...a922 | |
| 01/16/2025 | 4:32:31 AM | buy | $87.53 | $0.00001134 | 0.026 | 0.083369 | 7.72M | 0xe9...112a | |
| 01/16/2025 | 4:32:11 AM | buy | $134.7 | $0.00001128 | 0.04 | 0.083352 | 11.93M | 0x0e...058b | |
| 01/16/2025 | 4:31:53 AM | buy | $148.17 | $0.00001121 | 0.044 | 0.083329 | 13.21M | 0xb1...bb41 | |
| 01/16/2025 | 4:31:39 AM | buy | $121.23 | $0.00001114 | 0.036 | 0.083308 | 10.88M | 0x37...adf9 | |
| 01/16/2025 | 4:31:31 AM | buy | $47.14 | $0.00001109 | 0.014 | 0.083295 | 4.25M | 0xd6...2579 | |
| 01/16/2025 | 4:31:19 AM | buy | $138.07 | $0.00001104 | 0.041 | 0.08328 | 12.5M | 0xe5...1956 | |
| 01/16/2025 | 4:31:09 AM | buy | $148.2 | $0.00001097 | 0.044 | 0.083258 | 13.5M | 0x15...363f | |
| 01/16/2025 | 4:30:47 AM | buy | $124.63 | $0.0000109 | 0.037 | 0.083237 | 11.43M | 0x71...55b7 | |
| 01/16/2025 | 4:30:23 AM | buy | $124.7 | $0.00001084 | 0.037 | 0.083217 | 11.5M | 0x2c...c58b | |
| 01/16/2025 | 4:30:09 AM | buy | $114.58 | $0.00001078 | 0.034 | 0.083199 | 10.63M | 0xf5...68d9 | |
| 01/16/2025 | 4:29:45 AM | buy | $97.73 | $0.00001072 | 0.029 | 0.083182 | 9.11M | 0x0d...20b9 | |
| 01/16/2025 | 4:29:23 AM | buy | $151.65 | $0.00001066 | 0.045 | 0.083163 | 14.22M | 0xbd...6de9 | |
| 01/16/2025 | 4:29:03 AM | buy | $53.92 | $0.0000106 | 0.016 | 0.083148 | 5.08M | 0xa3...3831 | |
| 01/16/2025 | 4:28:55 AM | buy | $94.36 | $0.00001057 | 0.028 | 0.083136 | 8.93M | 0xef...42b4 | |
| 01/16/2025 | 4:28:45 AM | buy | $57.29 | $0.00001053 | 0.017 | 0.083125 | 5.44M | 0xb8...ead0 | |
| 01/16/2025 | 4:28:25 AM | buy | $141.54 | $0.00001048 | 0.042 | 0.083109 | 13.51M | 0x17...659d | |
| 01/16/2025 | 4:28:11 AM | buy | $63.97 | $0.00001041 | 0.019 | 0.083094 | 6.14M | 0xc2...5a66 |